Varant Fiyatları Güncel Varant Fiyat ve Oranları bigpara.hurriyet.com.tr'de

<!DOCTYPE html> <html xmlns="http://www.w3.org/1999/xhtml" xml:lang="tr" lang="tr"> <head>      <title>Varant Fiyatları Güncel Varant Fiyat ve Oranları bigpara.hurriyet.com.tr'de</title> <meta name="description" content="VIOP ve Varant Fiyatlarını mı takip etmek istiyorsunuz? Güncel Varant fiyatları ve oranları bigpara.hurriyet.com.tr'de, hemen tıklayın!" /> <meta name="keywords" content="varant, varant fiyatları, varant fiyat, varant oranları" /> <link rel="shortcut icon" href="/Assets/images/favicon.ico" /> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0"> <meta http-equiv="content-type" content="text/html;charset=utf-8" /> <meta name="yandex-verification" content="499cac26bbe80840" /> <link rel="apple-touch-icon" sizes="120x120" href="/apple-touch-icon.png"> <link rel="apple-touch-icon" sizes="57x57" href="/apple-touch-icon-57x57.png"> <link rel="apple-touch-icon" sizes="76x76" href="/apple-touch-icon-76x76.png"> <link rel="apple-touch-icon" sizes="114x114" href="/apple-touch-icon-114x114.png"> <link rel="apple-touch-icon" sizes="120x120" href="/apple-touch-icon-120x120.png"> <link rel="apple-touch-icon" sizes="144x144" href="/apple-touch-icon-144x144.png"> <link rel="apple-touch-icon" sizes="152x152" href="/apple-touch-icon-152x152.png"> <link rel="apple-touch-icon" sizes="176x176" href="/apple-touch-icon-176x176-precomposed.png"> <link rel="apple-touch-icon" sizes="180x180" href="/apple-touch-icon-180x180-precomposed.png"> <link rel="preload" as="script" href="https://securepubads.g.doubleclick.net/tag/js/gpt.js"> <link rel="preload" as="script" href="https://ad.medyanetads.com/adservice/adservice.js"> <link rel="preconnect" href="https://securepubads.g.doubleclick.net"> <link rel="preconnect" href="https://tpc.googlesyndication.com"> <link rel="dns-prefetch" href="https://tpc.googlesyndication.com"> <link rel="dns-prefetch" href="https://pro.ip-api.com/"> <link rel="dns-prefetch" href="https://ad.medyanetads.com/"> <link rel="dns-prefetch" href="https://cdn.medyanetads.com/"> <meta name="author" content="bigpara@hurriyet.com.tr" /> <meta property="fb:admins" content="721475647" /> <meta property="fb:app_id" content="340344152813169" /> <meta property="og:title" content="Varant Fiyatları Güncel Varant Fiyat ve Oranları bigpara.hurriyet.com.tr'de | Bigpara" /> <meta property="og:description" content="VIOP ve Varant Fiyatlarını mı takip etmek istiyorsunuz? Güncel Varant fiyatları ve oranları bigpara.hurriyet.com.tr'de, hemen tıklayın!" /> <meta property="og:url" content="https://bigpara.hurriyet.com.tr/viop-varant/" /> <meta property="og:type" content="article" /> <meta property="og:site_name" content="bigpara.hurriyet.com.tr" /> <link href="/Assets/styles/css-core.css?v=34626" rel="stylesheet" type="text/css" /> <link href="/Assets/styles/font-awesome.css?v=34626" rel="stylesheet" type="text/css" /> <link href="/Assets/styles/kredi.css?v=34626" rel="stylesheet" type="text/css" /> <script type="text/javascript" src="/Assets/scripts/lazyload.min.js?v=34626"></script> <script type="text/javascript" src="/Assets/scripts/js-corefx.js?v=34626"></script> <script src="https://hurpass.com/static/v4/all.js?vazure-34626" id="sso_script" type="text/javascript"></script> <script type="text/javascript"> function sso_log(item) { } /* */ if (!String.prototype.format) { String.prototype.format = function () { var args = arguments; return this.replace(/{(\d+)}/g, function (match, number) { return typeof args[number] != 'undefined' ? args[number] : match ; }); }; } function getQueryStringByName(name) { var match = RegExp('[?&]' + name + '=([^&]*)').exec(window.location.search); try { return match && decodeURIComponent(match[1].replace(/\+/g, ' ')); } catch (e) { } return match && match[1].replace(/\+/g, ' '); } if (!window.location.origin) { window.location.origin = window.location.protocol + "//" + window.location.hostname + (window.location.port ? ':' + window.location.port : ''); } SSO.appkey = "584e85ebad2cdc406f16aeb01481541099471"; SSO.secret = "584e85ebad2cdc406f16aeb11481541099471"; SSO.domain = "bigpara.hurriyet.com.tr"; //SSO.domain = "bigpara.hurriyet.com.tr"; SSO.login_element = "sso-login-item-ha"; SSO.register_element = "sso-register-item-ha"; SSO.logout_element = "sso-logout-item-ha"; SSO.callback_url = location.origin + '/Account/AutoLogin?returnUrl='; var returnUrl = null; var queryReturnUrl = getQueryStringByName('returnUrl'); if (queryReturnUrl !== null) { returnUrl = queryReturnUrl; } if (returnUrl && returnUrl.indexOf('http') == 0) { SSO.callback_url += encodeURIComponent(returnUrl); } else { SSO.callback_url += encodeURIComponent(window.location.href); } SSO.user_page = window.location.href; SSO.init(); </script> <script type="text/javascript" src="https://hurpass.com/static/v3/all_seg.js?vazure-34626"></script> <script type="text/javascript"> $(function () { var $forgeryId = window.forgeryId = $("#forgeryToken").val(); $.ajaxSetup({ headers: { 'VerificationToken': $forgeryId } }); }); </script> <meta name="medyanet:keywords" content="varant,viop,turev_piyasalar,is_varant" /> <link rel='alternate' media='only screen and (max-width: 640px)' href='https://mbigpara.hurriyet.com.tr/viop-varant/' /> <link rel="canonical" href="https://bigpara.hurriyet.com.tr/viop-varant/" /> <script async id="adservice_gpt_script" src="https://securepubads.g.doubleclick.net/tag/js/gpt.js"></script> <script async id="adservice_script" src="https://ad.medyanetads.com/adservice/adservice.js"></script> <script async src="https://btloader.com/tag?o=5633512275181568&upapi=true"></script> <script> var adUnitGroups = {}; function getAdUnitGroup(adUnitDivId) { if (adUnitDivId === null || adUnitDivId === undefined || adUnitDivId === '') { return ''; } var adUnitType = adUnitDivId.split('/').slice(-1)[0]; var slotName = adUnitType.split('-')[0]; var infiniteLevel = parseInt(adUnitType.split('-')[1] || 1000); var adUnitGroup = ''; if ((infiniteLevel / 1000) < 1) { infiniteLevel *= 1000; } var adUnitPrefixMapping = { "feed": [ "body_300x250", "body_300x250_1","body_300x250_1a", "body_300x250_2", "body_300x250_3", "body_300x250_4", "body_300x250_5", "body_728x90_1", "body_728x90_2", "body_728x90_3", "body_728x90_4", "body_728x90_5", "body_728x90_6", "body_728x90_7", "feed1_300x250", "feed2_300x250", "feed3_300x250", "feed4_300x250", "feed5_300x250", "haberici_300x250", "haberici_300x250_1", "haberici_300x250_2", "haberici_300x250_3", "haberici_300x250_4", "haberici_300x250_5", "300x250", "300x250_2", "300x250_3", "300x250_4", "header_940x60", "advertorial_fluid_300x250_1", "feed_1", "feed_2", "feed_3", "feed_4", "feed_5", ], "sidebar": [ "sidebar_300x250_1", "sidebar_300x250_2", "sidebar_300x250_3", "sidebar_300x250_4", "sidebar_300x250_5", "sidebar_300x250_6", "sidebar_300x250_7","countdown_sidebar_300x250_1" ], "header": [ "header_728x90_masthead", "header_728x90", "320x50" ], "footer": ["footer_728x90"], "skyscraper_left": ["sol_120x600", "pageskin_sol_120x600"], "skyscraper_right": ["sag_120x600", "pageskin_sag_120x600"], "interstitial": ["interstitial_oop"], "scroll": ["scroll_ad"] }; var adUnitGroupPrefix = Object.keys(adUnitPrefixMapping) .filter(key => adUnitPrefixMapping[key].indexOf(slotName) > -1)[0] || ''; if (adUnitGroupPrefix !== '') { var key = `${adUnitGroupPrefix}_${infiniteLevel}`; var value = Object.keys(adUnitGroups).indexOf(key) > -1 ? parseInt(adUnitGroups[key]) + 1 : infiniteLevel; adUnitGroup = value === 1000 ? adUnitGroupPrefix : `${adUnitGroupPrefix}_${value}`; adUnitGroups[key] = value; } return adUnitGroup; } function removeBlankAttributes(obj) { if (obj === null || obj === undefined || obj === '') { return {}; } for (var propName in obj) { if (obj[propName] === null || obj[propName] === undefined || obj[propName] === '') { delete obj[propName]; } } return obj } </script> <script> var adservice = adservice || { targetings: [], adUnits: [], oopAdUnits: [], interactiveAdUnits: [], modules: ['prebid', 'pg', 'interstitial', 'scroll', 'oneTrust', 'amazon'], prebidSettings: { bidders: 'https://ad.medyanetads.com/adservice/prebid/bigpara_hurriyet_com_tr.json' }, pgSettings: { bpId: 'hurriyet' }, oneTrustSettings: { domainScript: '5ba8d853-cae6-4972-b167-b14832ad2075' } }; adservice.targetings.push( { "hurriyet_kategori": "hr_bigpara_viop-varant" }, { "keywords": "pagetype_other" }, { "catlist": "c1_bigpara,c2_viop-varant,c3_anasayfa" }, { "contentid": "1" }, { "hr_contentid": "viop-varant" } ); </script> <script> adservice.oopAdUnits.push({ path: '/9927946,22420977938/hurriyet/bigpara/oop_2', divId: '/9927946,22420977938/hurriyet/bigpara/oop_2', }); adservice.oopAdUnits.push({ path: '/9927946,22420977938/hurriyet/bigpara/oop_3', divId: '/9927946,22420977938/hurriyet/bigpara/oop_3', }); adservice.oopAdUnits.push({ path: '/9927946,22420977938/hurriyet/bigpara/oop_4', divId: '/9927946,22420977938/hurriyet/bigpara/oop_4', }); adservice.oopAdUnits.push({ path: '/9927946,22420977938/hurriyet/bigpara/oop_5', divId: '/9927946,22420977938/hurriyet/bigpara/oop_5', }); adservice.interactiveAdUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/interstitial_oop', size: JSON.parse('[[800, 600], [5, 5], ["fluid"]]'), divId: '/9927946,22420977938/hurriyet/bigpara/interstitial_oop', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/interstitial_oop'), sizeMappings: JSON.parse('[[[860, 680], [[800, 600],[5, 5]]],[[0, 0], [5, 5]]]'), type: 'interstitial' })); adservice.interactiveAdUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/scroll_ad', size: JSON.parse('[[300, 250], [5, 5]]'), divId: '/9927946,22420977938/hurriyet/bigpara/scroll_ad', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/scroll_ad'), type: 'scroll' })); </script> <script> var sitePath = window.location.href; var sitePath2 = sitePath.split('/'); let sizeSizeBase = "[[300, 250], [300, 600]]"; let sizeMappingBase = "[[[1200, 100], [[300, 250], [300, 600]]],[[992, 100], [[300, 250], [300, 600]]],[[768, 100], [[300, 250],[300, 600]]], [[0, 0], []]]"; adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/header_728x90', size: JSON.parse('[[728, 90], [940, 90], [940, 250], [970, 90], [970, 250]]'), divId: '/9927946,22420977938/hurriyet/bigpara/header_728x90', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/header_728x90'), sizeMappings: JSON.parse('[[[1200, 100], [[728, 90], [940, 90], [940, 250], [970, 90], [970, 250]]],[[992, 100], [[728, 90], [940, 90], [940, 250]]],[[768, 100], [[728, 90]]], [[0, 0], []]]') })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/pageskin_sol_120x600', size: JSON.parse('[[160, 600], [120, 600], [300, 600]]'), divId: '/9927946,22420977938/hurriyet/bigpara/pageskin_sol_120x600', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/pageskin_sol_120x600'), sizeMappings: JSON.parse('[[[1770, 100], [[160, 600], [120, 600], [300, 600]]],[[1610, 100], [[160, 600], [120, 600]]],[[1340, 100], [[160, 600], [120, 600]]], [[1260, 100], [[120, 600]]],[[0, 0], []]]') })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/pageskin_sag_120x600', size: JSON.parse('[[160, 600], [120, 600], [300, 600]]'), divId: '/9927946,22420977938/hurriyet/bigpara/pageskin_sag_120x600', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/pageskin_sag_120x600'), sizeMappings: JSON.parse('[[[1770, 100], [[160, 600], [120, 600], [300, 600]]],[[1610, 100], [[160, 600], [120, 600]]],[[1340, 100], [[160, 600], [120, 600]]], [[1260, 100], [[120, 600]]],[[0, 0], []]]') })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/countdown_sidebar_300x250_1', size: JSON.parse('[[300, 250]]'), divId: '/9927946,22420977938/hurriyet/bigpara/countdown_sidebar_300x250_1', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/countdown_sidebar_300x250_1'), sizeMappings: JSON.parse('[[[1200, 100], [[300, 250]]],[[992, 100], [[300, 250]]],[[768, 100], [[300, 250]]], [[0, 0], []]]') })); if (!(sitePath.indexOf("viop-varant") > 0 && sitePath2.length < 6)) { let sizeSize = (sitePath2.length <= 4) ? "[[300, 250]]" : sizeSizeBase; let sizeMapping = (sitePath2.length <= 4) ? "[[[1200, 100], [[300, 250]]],[[992, 100], [[300, 250]]],[[768, 100], [[300, 250]]], [[0, 0], []]]" : sizeMappingBase; adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_1', size: JSON.parse(sizeSize), divId: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_1', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_1'), sizeMappings: JSON.parse(sizeMapping) })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_2', size: JSON.parse(sizeSize), divId: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_2', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_2'), sizeMappings: JSON.parse(sizeMapping) })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_3', size: JSON.parse(sizeSize), divId: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_3', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_3'), sizeMappings: JSON.parse(sizeMapping) })); } </script> <script> adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/footer_728x90', size: JSON.parse('[[728, 90], [940, 90], [940, 250], [970, 90], [970, 250]]'), divId: '/9927946,22420977938/hurriyet/bigpara/footer_728x90', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/footer_728x90'), sizeMappings: JSON.parse('[[[1200, 100], [[728, 90], [940, 90], [940, 250], [970, 90], [970, 250]]],[[992, 100], [[728, 90], [940, 90], [940, 250]]],[[768, 100], [[728, 90]]], [[0, 0], []]]') })); </script> <script async src="https://fundingchoicesmessages.google.com/i/pub-4133813641255581?ers=1" nonce="Th-l0UXWx8gz20dhH5ugUg"></script> <script nonce="Th-l0UXWx8gz20dhH5ugUg">(function () { function signalGooglefcPresent() { if (!window.frames['googlefcPresent']) { if (document.body) { const iframe = document.createElement('iframe'); iframe.style = 'width: 0; height: 0; border: none; z-index: -1000; left: -1000px; top: -1000px;'; iframe.style.display = 'none'; iframe.name = 'googlefcPresent'; document.body.appendChild(iframe); } else { setTimeout(signalGooglefcPresent, 0); } } } signalGooglefcPresent(); })();</script>  <script> (function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.defer=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-NVDWP6');</script>  <script>window.bdmpData = window.bdmpData || []; function bdmp() { bdmpData.push(arguments); } bdmp("initAt", new Date()); bdmp("projectId", "bl1767ftdlk224");</script> <script async src="https://b-cdn.do.brainsland.com/banalytics.js?projectId=bl1767ftdlk224"></script> <script type='text/javascript'> dataLayer.unshift({'hcat1' : 'bigpara', 'hsubdom' : 'bigpara', 'hcat2' : 'viop-varant', 'hcat3' : '', 'hcat4' : '', 'hcat5' : '', 'hcat6' : '', 'HfromURL' : '', 'PageReferrer' : '', 'hcookieid' : '', 'hcreateddate' : '','hcreatedtime' : '', 'hauthor' : '', 'hfoto' : '', 'hfotocount' : '', 'hfototext' : '', 'hmember' : '0', 'hlogin' : '0', 'Hhurid' : '', 'hpagetype' : 'listing', 'hpublishdate' : '','hpublishtime' : '', 'hnewsid' : '', 'htitle' : 'varant-fiyatlari-guncel-varant-fiyat-ve-oranlari-bigparahurriyetcomtrde', 'htag' : '', 'hvideo' : '', 'hvideocount' : '', 'newsType' : ''}); </script> <script type="text/javascript"> var taboolaContainer = $("#taboola-below-article-thumbnails-bigpara"); if (taboolaContainer) { window._taboola = window._taboola || []; _taboola.push({ article: 'auto' }); ! function (e, f, u, i) { if (!document.getElementById(i)) { e.async = 1; e.src = u; e.id = i; f.parentNode.insertBefore(e, f); } }( document.createElement('script'), document.getElementsByTagName('script')[0], '//cdn.taboola.com/libtrc/demiroren-hurriyet/loader.js', 'tb_loader_script'); if (window.performance && typeof window.performance.mark == 'function') { window.performance.mark('tbl_ic'); } } </script> <script type="text/javascript" src="https://assets.emarsys.net/web-emarsys-sdk/3.1.0/web-emarsys-sdk.js" async></script> <script type="text/javascript"> var WebEmarsysSdk = WebEmarsysSdk || []; WebEmarsysSdk.push(['init', { applicationCode: 'EMSE4-44C69', safariWebsitePushID: 'https://bigpara.hurriyet.com.tr/', defaultNotificationTitle: 'Bigpara', defaultNotificationIcon: 'https://bigpara.hurriyet.com.tr/Assets/images/bigpara-logo-1703.png', autoSubscribe: false, serviceWorker: { url: 'service-worker.js', applicationServerPublicKey: 'BJIuk7APEW2dmymQ1yEDxQwTwdusqqDAyuGMjOLyE_6H7ZaipyFGejKdvPjTbX_JENM5eH_GRf5TzIYPnvzK7pc' } }]) </script> <script> function generalSubscribe() { return WebEmarsysSdk.subscribe() } document.addEventListener('scroll', function (e) { generalSubscribe(); }); document.addEventListener('click', function (e) { generalSubscribe(); }); </script> </head> <body> <section class="adv adv-desktop adserviceOop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/oop_2" class="adRenderer dfp adserviceOop" data-platform="desktop" data-ad-height="1" data-ad-width="1"></div> </div> </section> <section class="adv adv-desktop adserviceOop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/oop_3" class="adRenderer dfp adserviceOop" data-platform="desktop" data-ad-height="1" data-ad-width="1"></div> </div> </section> <section class="adv adv-desktop adserviceOop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/oop_4" class="adRenderer dfp adserviceOop" data-platform="desktop" data-ad-height="1" data-ad-width="1"></div> </div> </section> <section class="adv adv-desktop adserviceOop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/oop_5" class="adRenderer dfp adserviceOop" data-platform="desktop" data-ad-height="1" data-ad-width="1"></div> </div> </section> <section class="adv adv-desktop"> <div class="medyanet"> <div class="interstitial-wrapper"> <div id="/9927946,22420977938/hurriyet/bigpara/interstitial_oop" class="adRenderer dfp" data-platform="desktop"></div> </div> </div> </section> <section class="adv adv-desktop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/scroll_ad" class="adRenderer dfp" data-platform="desktop"></div> </div> </section> <div id="Medyanet_Site_Background"></div>  <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-NVDWP6" height="0" width="0" style="display:none;visibility:hidden"></iframe> </noscript>  <div id="Medyanet_Gravity_Spacer"></div> <div id="bPWhite">  <section class="adv adv-desktop"> <div class="medyanet-header"> <div class="advMasthead"> <div id='/9927946,22420977938/hurriyet/bigpara/header_728x90' class="adRenderer dfp" data-platform="desktop"></div> </div> </div> </section>   <div class="pageskinContent"> <div class="pageskinContainer"> <div class="pageskin ps-left" id="Medyanet_Ad_Models_Pageskin_BannerLeft"> <section class="adv adv-desktop"> <div class="medyanet-pageskin-left"> <div id="/9927946,22420977938/hurriyet/bigpara/pageskin_sol_120x600" class="adRenderer dfp" data-platform="desktop"></div> </div> </section> </div> <div class="pageskin ps-right" id="Medyanet_Ad_Models_Pageskin_BannerRight"> <section class="adv adv-desktop"> <div class="medyanet-pageskin-right"> <div id="/9927946,22420977938/hurriyet/bigpara/pageskin_sag_120x600" class="adRenderer dfp" data-platform="desktop"></div> </div> </section> </div> </div> </div>  <div id="headLoad"> <div class="advHeader"> </div> <div id="header"> <header class="h16-main-header"> <div class="logoArea"> <div class="logo-box"> <a href="https://www.hurriyet.com.tr" target="_blank" class="logo-h"> <img src="/Assets/images/hurriyet-logo-1703.png" width="34" alt="hurriyet.com.tr" height="40" /> </a> <a href="/" class="logo-b"> <img src="/Assets/images/bigpara-logo-1703.png" width="144" alt="bigpara.hurriyet.com.tr" height="40" /> </a> </div> <div class="search"> <input type="text" id="bigaraHeader" placeholder="Hisse Seçiniz... Şirket, Haber Ara" /> <a href="#" class="s searchBtn Header"></a> </div> <div class="headSocial"> <ul class="socialIcons"> <li class="fb"><a href="https://redirect.hurriyet.com.tr/default.aspx?url=facebook.com/bigpara?fref=ts" target="_blank" title="" rel="nofollow"> </a></li> <li class="tw"><a href="https://redirect.hurriyet.com.tr/default.aspx?url=twitter.com/bigparacom" target="_blank" title="" rel="nofollow"> </a></li> <li class="in"><a href="https://redirect.hurriyet.com.tr/default.aspx?url=linkedin.com/company/bigpara?trk=tyah&trkInfo=idx:2-1-2,tarId:1422544667004,tas:bigpara" target="_blank" title="" rel="nofollow"> </a></li> <li class="rss"><a href="https://bigpara.hurriyet.com.tr/rss/" target="_blank" title=""> </a></li> </ul> </div> <div class="header-hurrpass-login"></div> </div> <div class="navMenu"> <ul class="menu"> <li class="home" data-name="anasayfa"><a href="/" > </a><li class="itemBorsa hoverable" data-name="borsa"><a href="/borsa/canli-borsa/" title="Borsa" >BORSA</a><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><a href="/borsa/canli-borsa/" title="Canlı Borsa" >Canlı Borsa</a></li><li class=""><a href="/borsa/gunun-ozeti/" title="Günün Özeti" >Günün Özeti</a></li><li class=""><a href="/borsa/sektor-raporlari/" title="Raporlar" >Raporlar</a></li><li class=""><a href="/borsa/endeksler/" title="Endeksler" >Endeksler</a></li><li class=""><a href="/borsa/hisselerim-detay/" title="Hisselerim" >Hisselerim</a></li><li class=""><a href="/borsa/hisse-fiyatlari/" title="Hisse Fiyatları" >Hisse Fiyatları</a></li><li class=""><a href="/borsa/hisse-senetleri/" title="Hisse Senetleri" >Hisse Senetleri</a></li><li class=""><a href="/fonlar/" title="Fonlar" >Fonlar</a></li><li class=""><a href="/borsa/gecmis-kapanislar/" title="Geçmiş Kapanışlar" >Geçmiş Kapanışlar</a></li><li class=""><a href="/borsa/en-cok-tiklanan-hisseler/" title="En Çok Tıklanan Hisseler" >En Çok Tıklanan Hisseler</a></li><li class=""><a href="/borsa/en-cok-artanlar/" title="En Çok Artan/Azalanlar" >En Çok Artan/Azalanlar</a></li><li class=""><a href="/borsa/yatirim-araclarinin-getirileri/" title="Yatırım Araçlarının Getirileri" >Yatırım Araçlarının Getirileri</a></li><li class=""><a href="/borsa/dunya-borsa-endeksleri/" title="Dünya Borsaları" >Dünya Borsaları</a></li></ul></div> <li class="itemDoviz hoverable" data-name="doviz"><a href="/doviz/" title="Döviz" >DÖVİZ</a><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><a href="/doviz/" title="Döviz Kuru" >Döviz Kuru</a></li><li class=""><a href="/doviz/dolar/" title="Dolar" >Dolar</a></li><li class=""><a href="/borsa/dunya-borsa-endeks-detay-bilgileri/DXY/" title="Dolar Endeksi" >Dolar Endeksi</a></li><li class=""><a href="/doviz/euro/" title="Euro" >Euro</a></li><li class=""><a href="/doviz/sterlin/" title="İngiliz Sterlini" >İngiliz Sterlini</a></li><li class=""><a href="/doviz/kanada-dolari/" title="Kanada Doları" >Kanada Doları</a></li><li class=""><a href="/doviz/avustralya-dolari/" title="Avustralya Doları" >Avustralya Doları</a></li><li class=""><a href="/doviz/frank/" title="İsviçre Frangı" >İsviçre Frangı</a></li><li class=""><a href="/doviz/isvec-kronu/" title="İsveç Kronu" >İsveç Kronu</a></li><li class=""><a href="/doviz/norvec-kronu/" title="Norveç Kronu" >Norveç Kronu</a></li><li class=""><a href="/doviz/danimarka-kronu/" title="Danimarka Kronu" >Danimarka Kronu</a></li><li class=""><a href="/doviz/yen/" title="Japon Yeni" >Japon Yeni</a></li><li class=""><a href="/doviz/riyal/" title="Suudi Arabistan Riyali" >Suudi Arabistan Riyali</a></li><li class=""><a href="/doviz/pariteler/" title="Pariteler" >Pariteler</a></li><li class=""><a href="/doviz/merkez-bankasi-doviz-kurlari/" title="Merkez Bankası Verileri" >Merkez Bankası Verileri</a></li><li class=""><a href="/doviz/ruble/" title="Ruble" >Ruble</a></li></ul></div> <li class="itemAltin hoverable" data-name="altin"><a href="/altin/" title="Altın Fiyatları" >ALTIN</a><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><a href="/altin/" title="Altın Fiyatları" >Altın Fiyatları</a></li><li class=""><a href="/altin/ceyrek-altin-fiyati/" title="Çeyrek Altın" >Çeyrek Altın</a></li><li class=""><a href="/altin/yarim-altin-fiyati/" title="Yarım Altın" >Yarım Altın</a></li><li class=""><a href="/altin/cumhuriyet-altini-fiyati/" title="Cumhuriyet Altını" >Cumhuriyet Altını</a></li><li class=""><a href="/altin/22-ayar-bilezik-fiyati/" title="22 Ayar Bilezik" >22 Ayar Bilezik</a></li><li class=""><a href="/altin/gram-altin-fiyati/" title="Gram Altın" >Gram Altın</a></li><li class=""><a href="/altin/altin-ons-fiyati/" title="Altın (ONS)" >Altın (ONS)</a></li><li class=""><a href="/altin/altin-kg-dolar-fiyati/" title="Altın ($/kg)" >Altın ($/kg)</a></li><li class=""><a href="/altin/altin-euro-kg-fiyati/" title="Altın (Euro/kg)" >Altın (Euro/kg)</a></li></ul> </div> <li class="itemFaiz hoverable" data-name="faiz"><a href="/faiz/" title="Faizler" >FAİZLER</a><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><a href="/faiz/haber/" title="Faiz Haberleri" >Faiz Haberleri</a></li><li class=""><a href="/faiz/tahvil-bono-repo-ozet-verileri/" title="Tahvil Bono Repo" >Tahvil Bono Repo</a></li><li class=""><a href="/faiz/banka-subeleri/" title="Banka Şubeleri" >Banka Şubeleri</a></li><li class=""><a href="/mevduat/" title="Mevduat Faiz Getirileri" >Mevduat Faiz Getirileri</a></li></ul></div> <li class="itemViop hoverable" data-name="viop-varant" onmouseenter="isVarantImpression(1);" onmouseleave="isVarantImpression(0);"><a href="https://bigpara.hurriyet.com.tr/viop-varant/" title="Viop&Varant" >VIOP&VARANT</a><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><a href="https://bigpara.hurriyet.com.tr/viop-varant/" title="Varant Fiyatları" rel="nofollow"><img src="https://i.bigpara.com/Assets/images/isvarant-logo.png" alt="İş Varant"></a></li><li class=""><a href="/varant/haber/" title="Varant Haberleri" >Varant/VIOP Videolari</a></li><li class=""><a href="/viop-varant/canli-varant-verileri/" title="Canlı Varant Verileri" >Canlı Varant Verileri</a></li><li class=""><a href="/viop-varant/viop-verileri" title="VIOP Verileri" ><img src="https://i.bigpara.com/Assets/images/isyatirim_viop_logo.png" alt="Is Yatirim Viop"></a></li></ul></div> <li class="itemHaber hoverable" data-name="haber"><a href="/haberler/" title="Haberler" >HABERLER</a><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><a href="/borsa/haber/" title="Borsa Haberleri" >Borsa Haberleri</a></li><li class=""><a href="/doviz/haber/" title="Döviz Haberleri" >Döviz Haberleri</a></li><li class=""><a href="/altin/haber/" title="Altın Haberleri" >Altın Haberleri</a></li><li class=""><a href="/haberler/ekonomi-haberleri/" title="Ekonomi Haberleri" >Ekonomi Haberleri</a></li><li class=""><a href="/haberler/piyasa-haberleri/" title="Piyasa Haberleri" >Piyasa Haberleri</a></li><li class=""><a href="/haberler/politika-haberleri/" title="Politika Haberleri" >Politika Haberleri</a></li><li class=""><a href="/haberler/teknoloji-haberleri/" title="Teknoloji Haberleri" >Teknoloji Haberleri</a></li><li class=""><a href="/kobi/sirket-haberleri/" title="KOBİ Haberleri" >KOBİ Haberleri</a></li><li class=""><a href="/haberler/kap-haberleri/" title="KAP Haberleri" >KAP Haberleri</a></li><li class=""><a href="/haberler/emtia-haberleri/" title="Emtia Haberleri" >Emtia Haberleri</a></li></ul> <ul class="hoverMenu"> <li class=""><a href="/yatirim-sozlugu/" title="Yatırım Sözlüğü" target="_blank">Yatırım Sözlüğü</a></li><li class=""><a href="/haberler/hisse-yorumlari" title="Hisse Yorumları" >Hisse Yorumları</a></li><li class=""><a href="/haberler/haber-yorumlari" title="Haber Yorumları" >Haber Yorumları</a></li><li class=""><a href="/haberler/" title="Haber Gündem" >Haber Gündem</a></li><li class=""><a href="/haberler/en-cok-okunan/" title="En Çok Okunanlar" >En Çok Okunanlar</a></li><li class=""><a href="/haberler/araci-kurum-gorusleri/" title="Aracı Kurum Görüşleri" >Aracı Kurum Görüşleri</a></li><li class=""><a href="/haberler/enflasyon-verileri/" title="Enflasyon Verileri" >Enflasyon Verileri</a></li><li class=""><a href="/haberler/gunluk-piyasa-takvimi/" title="Piyasa Takvimi" >Piyasa Takvimi</a></li><li class=""><a href="/video/" title="Videolar" >Videolar</a></li><li class=""><a href="/bigpara-yazarlari/" title="Bigpara Uzmanları" >Bigpara Yazarları</a></li></ul> </div> <li class="itemAnaliz hoverable" data-name="analiz"><a href="/analiz/" title="Analiz" >ANALİZ</a><div class="hoverItemWide"><ul class="hoverMenu"> <li class=" cap" >Araştırma Analizi</li><li class=""><a href="/analiz/otomatik-al-sat/" title="Otomatik Al-Sat" >Otomatik Al-Sat</a></li><li class=""><a href="/analiz/agirlikli-ortalamasi-artanlar/" title="Ağırlıklı Ortalama Analizi" >Ağırlıklı Ortalama Analizi</a></li><li class=""><a href="/analiz/dip-zirve-analizi/" title="Dip Zirve Analizleri" >Dip Zirve Analizleri</a></li><li class=""><a href="/analiz/islem-hacmi-analizleri/" title="İşlem Hacmi Analizleri" >İşlem Hacmi Analizleri</a></li><li class=""><a href="/analiz/sektor-takip/" title="Sektör Takip" >Sektör Takip</a></li><li class=""><a href="/analiz/performans-analizi/" title="Performans Analizi" >Performans Analizi</a></li><li class=""><a href="/analiz/yatirim-simulatoru/" title="Yatırım Simulatörü" >Yatırım Simulatörü</a></li><li class=""><a href="/analiz/seans-raporu/" title="Seans Raporu" >Seans Raporu</a></li></ul> <ul class="hoverMenu"> <li class=" cap" >Teknik Analiz</li><li class=""><a href="/analiz/otomatik-teknik-yorumlar/" title="Otomatik Teknik Yorumlar" >Otomatik Teknik Yorumlar</a></li><li class=""><a href="/analiz/teknik-grafik/hisse/" title="Teknik Grafik" >Teknik Grafik</a></li><li class=""><a href="/analiz/teknik-sinyal-listesi/" title="Teknik Sinyal Listesi" >Teknik Sinyal Listesi</a></li><li class=""><a href="/analiz/teknik-analiz/" title="Teknik Analiz Modülü" >Teknik Analiz Modülü</a></li><li class=""><a href="/analiz/artan-azalan-endeksi/" title="Artan Azalan Endeksi" >Artan Azalan Endeksi</a></li></ul> <ul class="hoverMenu"> <li class=" cap" >Temel Analiz</li><li class=""><a href="/analiz/mali-tablolar" title="Mali Tablolar" >Mali Tablolar</a></li><li class=""><a href="/analiz/oran-analizleri/" title="Oran Analizleri" >Oran Analizleri</a></li><li class=""><a href="/analiz/risk-getiri-tablosu/" title="Risk Getiri Tablosu" >Risk Getiri Tablosu</a></li><li class=""><a href="/analiz/yatirim-ortakliklari/" title="Yatırım Ortaklıkları Analizi" >Yatırım Ortaklıkları Analizi</a></li></ul> </div> <li class="itemBes" data-name="bes"><a href="/bes/" >BES</a><li class="itemKobi hoverable" data-name="kobi"><a href="/kobi/" title="Kobi" > KOBİ</a><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><a href="/kobi/sirket-haberleri/" title="Şirket Haberleri" >Şirket Haberleri</a></li><li class=""><a href="/kobi/bankacilik-haberleri/" title="Bankacılık Haberleri" >Bankacılık Haberleri</a></li><li class=""><a href="/kobi/girisim-haberleri/" title="Girişim Haberleri" >Girişim Haberleri</a></li><li class=""><a href="/kobi/tesvik-haberleri/" title="Teşvik Haberleri" >Teşvik Haberleri</a></li><li class=""><a href="/kobi/sektor-haberleri/" title="Sektör Haberleri" >Sektör Haberleri</a></li><li class=""><a href="/kobi/dunya-emtia-borsalari/" title="Dünya Emtia Borsaları" >Dünya Emtia Borsaları</a></li></ul></div> <li class="itemBitcoin hoverable" data-name="kripto-paralar"><a href="/kripto-paralar/" title="Kripto Paralar" >KRİPTO PARALAR</a><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><a href="/kripto/kripto-para-piyasasi/" title="Kripto Para Piyasaları" target=”_blank”>Kripto Para Piyasaları</a></li><li class=""><a href="/kripto/bitcoin-fiyati/" title="Bitcoin Fiyatları" target="_blank">Bitcoin</a></li><li class=""><a href="/kripto/ethereum-fiyati/" title="Ethereum Fiyatları" target="_blank">Ethereum</a></li><li class=""><a href="/kripto/bitcoin-cash-fiyati/" title="Bitcoin Cash Fiyatları" target="_blank">Bitcoin Cash</a></li><li class=""><a href="/kripto/stellar-fiyati/" title="Stellar Fiyatları" target="_blank">Stellar</a></li><li class=""><a href="/kripto/litecoin-fiyati/" title="Litecoin Fiyatları" target="_blank">Litecoin</a></li><li class=""><a href="/kripto/binance-coin-fiyati" title="Binance Coin Fiyatları" target="_blank">Binance Coin</a></li><li class=""><a href="/kripto/tether-fiyati/" title="Tether Fiyatları" target="_blank">Tether</a></li><li class=""><a href="/kripto/cardano-fiyati/" title="Cardano Fiyatları" target="_blank">Cardano</a></li><li class=""><a href="/kripto/polkadot-fiyati/" title="Polkadot Fiyatları" target="_blank">Polkadot</a></li><li class=""><a href="/kripto/uniswap-fiyati/" title="Uniswap Fiyatları" target="_blank">Uniswap</a></li><li class=""><a href="/kripto/chainlink-fiyati/" title="ChainLink Fiyatları" target="_blank">ChainLink</a></li><li class=""><a href="/kripto/wrapped-bitcoin-fiyati/" title="Wrapped Bitcoin Fiyatları" target="_blank">Wrapped Bitcoin</a></li><li class=""><a href="/kripto/theta-token-fiyati/" title="Theta Token Fiyatları" target="_blank">Theta Token</a></li><li class=""><a href="/kripto/ripple-fiyati/" title="Ripple Fiyatları" target="_blank">Ripple </a></li><li class=""><a href="/kripto/dogecoin-fiyati/" title="Doge Coin Fiyatları" target="_blank">Dogecoin</a></li><li class=""><a href="/haberler/bitcoin-haberleri/" title="Bitcoin Haberleri" >Bitcoin Haberleri</a></li></ul></div> <li class="itemPortfoy last-child"><a href="/portfoy/portfoyum/" title="Portföyüm" >PORTFÖYÜM</a> </ul> </div> <div class="shortcuts"> <div>Kısayollar :</div> <a class="sc1" href="/borsa/en-cok-artanlar/" title="Artan/Azalanlar">Artan/Azalanlar</a><a class="sc1" href="/doviz/dolar-ne-kadar/" title="Dolar Ne Kadar">Dolar Ne Kadar</a><a class="sc1" href="/doviz/euro-ne-kadar/" title="Euro Ne Kadar">Euro Ne Kadar</a><a class="sc2" href="/borsa/hisse-fiyatlari/" title="Hisse Fiyatları">Hisse Fiyatları</a><a class="sc2" href="/bigpara-yazarlari/" title="Bigpara Uzmanları">Bigpara Yazarları</a><a class="sc2" href="/analiz/otomatik-al-sat/" title="Otomatik Al-Sat">Otomatik Al-Sat</a> </div> <div class="longestAdv"> </div> <div id="piyasaBandiHisseler"></div> </header> </div> </div> <script type="text/javascript"> $(document).ready(function () { var href = window.location.pathname.split('/')[1]; $('ul.menu > li').each(function () { if (href.indexOf($(this).data('name')) != -1) { $(this).addClass('active'); return false; } }); }); window.onload = function (e) { if ($('#Medyanet_Gravity_Spacer_Container').length > 0 && $("#Medyanet_Gravity_Spacer_Container").html() != undefined) { $("#fixedBtnBar").fadeOut(); $("#_hj-f5b2a1eb-9b07_feedback_minimized").fadeOut(); $('.FixedLineBottom').fadeOut(); } $("#Medyanet_Gravity_CloseButtonImage").click(function () { $("#fixedBtnBar").fadeIn(); $("#_hj-f5b2a1eb-9b07_feedback_minimized").fadeIn(); $('.FixedLineBottom').fadeIn(); }); } </script> <div id="content"> <ul class="breadcrumbs"> <li class="item"> <a href='https://bigpara.hurriyet.com.tr/'Bigpara</a> </li> <li class="item non-url"> VIOP & Varant </li> <script type="application/ld+json"> {"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Bigpara","item":"https://bigpara.hurriyet.com.tr/"},{"@type":"ListItem","position":2,"name":"VIOP & Varant","item":"https://bigpara.hurriyet.com.tr/viop-varant/"}]} </script> </ul> <div class="wideContent clearfix"> <div id="content"> <div class="contentLeft" style="height:385px"> <div class="mBot30 newBpSlider varantSlider"> <div class="bpContainer"> <a class="bpItem" href="http://pubads.g.doubleclick.net/gampad/clk?id=6408141777&iu=/9927946/bigpara/anasayfa/advertorial_1x1_slider" target="_blank"> <img src="https://i.bigpara.com/resize/650x365/i/55big/isvarant-ad-1107(1).png" alt="Varant" /> </a> <a class="bpItem" href="http://pubads.g.doubleclick.net/gampad/clk?id=6410336794&iu=/9927946/bigpara/anasayfa/advertorial_1x1_slider" target="_blank"> <img src="https://i.bigpara.com/resize/650x365/i/55big/isvarant_slider_650x365(1).png" alt="Varant2" /> </a> </div> <div class="bpPagination"></div> </div> </div> <div class="contentRight" style="height:385px"> <input type="hidden" id="SitePageId" value="13" />  <section class="adv adv-desktop mBot30"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/countdown_sidebar_300x250_1" class="adRenderer dfp countdown-sidebar-ads" data-platform="desktop"></div> </div> </section> <div style="width: 300px; height: 135px; display: block; overflow: hidden; float: left; margin-bottom: 10px;"> <a class="" href="https://pubads.g.doubleclick.net/gampad/clk?id=5304583158&iu=/9927946,22420977938/hurriyet/diger/Textlinks" target="_blank"> <img src="/Content/Reklam/isvarantestek_banner_301x135.png" /> </a> </div>  <section class="adv adv-desktop mBot30"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_1" class="adRenderer dfp" data-platform="desktop"></div> </div> </section> </div> <div class="wideContent clearfix"> <h1 class="pageTitle mBot10">Varant</h1> <div class="rowContent"> <div class="w100"> <div class="viva"> <ul class="subMenu w650"> <li class="subItem "> <h2 class="h2"><a href="/viop-varant/viop-verileri/">VIOP VERİLERİ</a></h2> </li> <li class="subItem active"> <h2 class="h2"><a href="/viop-varant/">VARANT</a></h2> </li> <li class="subItem"> <h2 class="h2"> <a href="https://www.isvarant.com/varant-nedir.aspx" target="_blank">VARANT NEDİR?</a> </h2> </li> <li class="subItem "> <h2 class="h2"><a href="/viop-varant/canli-varant-verileri/">CANLI VARANT VERİLERİ</a></h2> </li> <li class="subItem "> <h2 class="h2"><a href="/viop-varant/is-varant-egitim-takvimi/">EĞİTİM TAKVİMİ</a></h2> </li> </ul> </div> </div> </div> <div style="padding-bottom:10px;"> <iframe src="https://www.hurriyet.com.tr/paylas/_testdata/varant/varant-slider-4.html" width="970" height="90"></iframe> </div> <div class="extraInfo FL">ALTIN</div> <div class="tableCnt w100"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul class="hasTip"> <li class="cell019 tal"> Sembol <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın borsadaki kısa kodunu belirtir. </li> <li class="cell019"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın hangi menkul kıymet üzerine ihraç edildiğini gösterir. Dayanak </li> <li class="cell015"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın vade sonunda alım ya da satım hakkı verdiğini gösterir. Tip </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın itfa tarihini belirtir. Vade Sonu </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Dayanak varlığın vade sonundaki alım ya da satım fiyatıdır. Kul. Fiyatı </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki alış fiyatını gösterir. Alış </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki satış fiyatını gösterir. Satış </li> <li class="cell064">Değişim</li> </ul> </div> <div class="tBody sBox">   <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIDP.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">2.600,00</li> <li class="cell064">0,71</li> <li class="cell064">0,72</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIDQ.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">2.700,00</li> <li class="cell064">0,23</li> <li class="cell064">0,24</li> <li class="cell064">-8,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIDR.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIDR.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">2.800,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">-28,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIDS.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">2.900,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">-50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIDT.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">2.600,00</li> <li class="cell064">0,95</li> <li class="cell064">0,96</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIDU.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">2.800,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">-4,35</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIDV.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">2.900,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">-9,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIDW.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">3.000,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIDX.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">2.600,00</li> <li class="cell064">1,12</li> <li class="cell064">1,13</li> <li class="cell064">0,88</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIDY.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">2.800,00</li> <li class="cell064">0,36</li> <li class="cell064">0,37</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIDZ.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">2.900,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">-4,55</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIEP.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIEP.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">3.000,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">-9,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIEQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIEQ.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">2.600,00</li> <li class="cell064">1,25</li> <li class="cell064">1,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIER.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIER.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">2.800,00</li> <li class="cell064">0,45</li> <li class="cell064">0,46</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIES.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIES.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">2.900,00</li> <li class="cell064">0,26</li> <li class="cell064">0,27</li> <li class="cell064">3,70</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIET.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIET.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">3.000,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">-11,76</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIEU.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIEU.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">2.500,00</li> <li class="cell064">2,01</li> <li class="cell064">2,03</li> <li class="cell064">3,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIEV.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIEV.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">2.800,00</li> <li class="cell064">0,56</li> <li class="cell064">0,57</li> <li class="cell064">1,79</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIEW.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIEW.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">2.900,00</li> <li class="cell064">0,35</li> <li class="cell064">0,36</li> <li class="cell064">2,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIEX.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIEX.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">3.000,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">9,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIQQ.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">2.300,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIPX.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">2.400,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIPW.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">2.500,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIPQ.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">2.600,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">-4,17</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIRW.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">2.400,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIRQ.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">2.500,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">-5,26</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIQX.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIQX.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">2.600,00</li> <li class="cell064">0,46</li> <li class="cell064">0,47</li> <li class="cell064">-4,17</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIQW.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIQW.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">2.700,00</li> <li class="cell064">1</li> <li class="cell064">1,01</li> <li class="cell064">-4,85</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALISX.V" style="text-decoration: underline; color: Blue;" target="_blank">ALISX.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">2.400,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALISW.V" style="text-decoration: underline; color: Blue;" target="_blank">ALISW.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">2.500,00</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ALISQ.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">2.600,00</li> <li class="cell064">0,61</li> <li class="cell064">0,62</li> <li class="cell064">-3,17</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIRX.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">2.700,00</li> <li class="cell064">1,16</li> <li class="cell064">1,17</li> <li class="cell064">-1,69</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIUQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIUQ.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">2.400,00</li> <li class="cell064">0,21</li> <li class="cell064">0,22</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALITX.V" style="text-decoration: underline; color: Blue;" target="_blank">ALITX.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">2.500,00</li> <li class="cell064">0,39</li> <li class="cell064">0,4</li> <li class="cell064">-4,76</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALITW.V" style="text-decoration: underline; color: Blue;" target="_blank">ALITW.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">2.600,00</li> <li class="cell064">0,72</li> <li class="cell064">0,73</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALITQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ALITQ.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">2.700,00</li> <li class="cell064">1,24</li> <li class="cell064">1,25</li> <li class="cell064">-2,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIVW.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIVW.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">2.400,00</li> <li class="cell064">0,27</li> <li class="cell064">0,28</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIVQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIVQ.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">2.500,00</li> <li class="cell064">0,48</li> <li class="cell064">0,49</li> <li class="cell064">-2,13</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIUX.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIUX.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">2.600,00</li> <li class="cell064">0,82</li> <li class="cell064">0,83</li> <li class="cell064">-2,44</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ALIUW.V" style="text-decoration: underline; color: Blue;" target="_blank">ALIUW.V</a> </li> <li class="cell019">ALTIN ONS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">2.700,00</li> <li class="cell064">1,34</li> <li class="cell064">1,35</li> <li class="cell064">-2,17</li> </ul> </div> </div> </div> </div> <div class="extraInfo FL">BAKIR</div> <div class="tableCnt w100"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul class="hasTip"> <li class="cell019 tal"> Sembol <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın borsadaki kısa kodunu belirtir. </li> <li class="cell019"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın hangi menkul kıymet üzerine ihraç edildiğini gösterir. Dayanak </li> <li class="cell015"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın vade sonunda alım ya da satım hakkı verdiğini gösterir. Tip </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın itfa tarihini belirtir. Vade Sonu </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Dayanak varlığın vade sonundaki alım ya da satım fiyatıdır. Kul. Fiyatı </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki alış fiyatını gösterir. Alış </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki satış fiyatını gösterir. Satış </li> <li class="cell064">Değişim</li> </ul> </div> <div class="tBody sBox">   <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIAY.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIAY.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">ALIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">4,20</li> <li class="cell064">0,88</li> <li class="cell064">0,89</li> <li class="cell064">46,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIAZ.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIAZ.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">ALIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">4,60</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">30,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIBA.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIBA.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">ALIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">5,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIBB.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIBB.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">ALIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">5,40</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIBC.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIBC.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">ALIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">4,00</li> <li class="cell064">2,19</li> <li class="cell064">2,2</li> <li class="cell064">22,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIBD.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIBD.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">ALIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">4,40</li> <li class="cell064">0,86</li> <li class="cell064">0,87</li> <li class="cell064">44,62</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIBE.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIBE.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">ALIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">4,80</li> <li class="cell064">0,31</li> <li class="cell064">0,32</li> <li class="cell064">22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIBF.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIBF.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">ALIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">5,20</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">-8,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIQB.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIQB.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">SATIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">3,50</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">-75,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIQA.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIQA.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">SATIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">3,80</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">-46,15</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIPZ.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIPZ.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">SATIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">4,20</li> <li class="cell064">0,77</li> <li class="cell064">0,78</li> <li class="cell064">-30,97</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIPY.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIPY.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">SATIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">4,60</li> <li class="cell064">2,79</li> <li class="cell064">2,8</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIQF.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIQF.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">SATIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">3,40</li> <li class="cell064">0,08</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIQE.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIQE.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">SATIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">3,60</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIQD.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIQD.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">SATIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">4,00</li> <li class="cell064">0,69</li> <li class="cell064">0,7</li> <li class="cell064">-23,08</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CUIQC.V" style="text-decoration: underline; color: Blue;" target="_blank">CUIQC.V</a> </li> <li class="cell019">BAKIR</li> <li class="cell015">SATIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">4,40</li> <li class="cell064">2,13</li> <li class="cell064">2,14</li> <li class="cell064">0,00</li> </ul> </div> </div> </div> </div> <div class="extraInfo FL">DAX</div> <div class="tableCnt w100"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul class="hasTip"> <li class="cell019 tal"> Sembol <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın borsadaki kısa kodunu belirtir. </li> <li class="cell019"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın hangi menkul kıymet üzerine ihraç edildiğini gösterir. Dayanak </li> <li class="cell015"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın vade sonunda alım ya da satım hakkı verdiğini gösterir. Tip </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın itfa tarihini belirtir. Vade Sonu </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Dayanak varlığın vade sonundaki alım ya da satım fiyatıdır. Kul. Fiyatı </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki alış fiyatını gösterir. Alış </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki satış fiyatını gösterir. Satış </li> <li class="cell064">Değişim</li> </ul> </div> <div class="tBody sBox">   <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKICA.V" style="text-decoration: underline; color: Blue;" target="_blank">DKICA.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">ALIM</li> <li class="cell058">30.12.2024</li> <li class="cell058">19.500,00</li> <li class="cell064">2,68</li> <li class="cell064">2,7</li> <li class="cell064">13,92</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKICB.V" style="text-decoration: underline; color: Blue;" target="_blank">DKICB.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">ALIM</li> <li class="cell058">30.12.2024</li> <li class="cell058">20.000,00</li> <li class="cell064">1,54</li> <li class="cell064">1,56</li> <li class="cell064">17,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKICC.V" style="text-decoration: underline; color: Blue;" target="_blank">DKICC.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">ALIM</li> <li class="cell058">30.12.2024</li> <li class="cell058">20.500,00</li> <li class="cell064">0,75</li> <li class="cell064">0,76</li> <li class="cell064">22,58</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKICD.V" style="text-decoration: underline; color: Blue;" target="_blank">DKICD.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">ALIM</li> <li class="cell058">30.12.2024</li> <li class="cell058">21.000,00</li> <li class="cell064">0,32</li> <li class="cell064">0,33</li> <li class="cell064">26,92</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKICE.V" style="text-decoration: underline; color: Blue;" target="_blank">DKICE.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">19.500,00</li> <li class="cell064">3,33</li> <li class="cell064">3,35</li> <li class="cell064">5,94</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKICF.V" style="text-decoration: underline; color: Blue;" target="_blank">DKICF.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">20.000,00</li> <li class="cell064">2,22</li> <li class="cell064">2,24</li> <li class="cell064">5,24</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKICG.V" style="text-decoration: underline; color: Blue;" target="_blank">DKICG.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">20.500,00</li> <li class="cell064">1,44</li> <li class="cell064">1,45</li> <li class="cell064">40,20</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKICH.V" style="text-decoration: underline; color: Blue;" target="_blank">DKICH.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">21.000,00</li> <li class="cell064">0,94</li> <li class="cell064">0,95</li> <li class="cell064">14,63</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKIRD.V" style="text-decoration: underline; color: Blue;" target="_blank">DKIRD.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">SATIM</li> <li class="cell058">30.12.2024</li> <li class="cell058">18.000,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">-20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKIRC.V" style="text-decoration: underline; color: Blue;" target="_blank">DKIRC.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">SATIM</li> <li class="cell058">30.12.2024</li> <li class="cell058">18.500,00</li> <li class="cell064">0,31</li> <li class="cell064">0,32</li> <li class="cell064">-22,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKIRB.V" style="text-decoration: underline; color: Blue;" target="_blank">DKIRB.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">SATIM</li> <li class="cell058">30.12.2024</li> <li class="cell058">19.000,00</li> <li class="cell064">0,55</li> <li class="cell064">0,56</li> <li class="cell064">-21,43</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKIRA.V" style="text-decoration: underline; color: Blue;" target="_blank">DKIRA.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">SATIM</li> <li class="cell058">30.12.2024</li> <li class="cell058">19.500,00</li> <li class="cell064">0,96</li> <li class="cell064">0,97</li> <li class="cell064">-17,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKIRH.V" style="text-decoration: underline; color: Blue;" target="_blank">DKIRH.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">18.000,00</li> <li class="cell064">0,6</li> <li class="cell064">0,61</li> <li class="cell064">-12,86</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKIRG.V" style="text-decoration: underline; color: Blue;" target="_blank">DKIRG.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">18.500,00</li> <li class="cell064">0,82</li> <li class="cell064">0,83</li> <li class="cell064">-12,63</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKIRF.V" style="text-decoration: underline; color: Blue;" target="_blank">DKIRF.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">19.000,00</li> <li class="cell064">1,14</li> <li class="cell064">1,15</li> <li class="cell064">-12,98</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DKIRE.V" style="text-decoration: underline; color: Blue;" target="_blank">DKIRE.V</a> </li> <li class="cell019">DAX</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">19.500,00</li> <li class="cell064">1,61</li> <li class="cell064">1,62</li> <li class="cell064">-12,50</li> </ul> </div> </div> </div> </div> <div class="extraInfo FL">DJI</div> <div class="tableCnt w100"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul class="hasTip"> <li class="cell019 tal"> Sembol <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın borsadaki kısa kodunu belirtir. </li> <li class="cell019"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın hangi menkul kıymet üzerine ihraç edildiğini gösterir. Dayanak </li> <li class="cell015"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın vade sonunda alım ya da satım hakkı verdiğini gösterir. Tip </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın itfa tarihini belirtir. Vade Sonu </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Dayanak varlığın vade sonundaki alım ya da satım fiyatıdır. Kul. Fiyatı </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki alış fiyatını gösterir. Alış </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki satış fiyatını gösterir. Satış </li> <li class="cell064">Değişim</li> </ul> </div> <div class="tBody sBox">   <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIAP.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIAP.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">42.000,00</li> <li class="cell064">5,13</li> <li class="cell064">5,16</li> <li class="cell064">-2,68</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIAQ.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIAQ.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">44.000,00</li> <li class="cell064">2,41</li> <li class="cell064">2,43</li> <li class="cell064">-4,84</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIAR.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIAR.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">46.000,00</li> <li class="cell064">0,78</li> <li class="cell064">0,79</li> <li class="cell064">-18,95</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIAS.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIAS.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">48.000,00</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIAT.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIAT.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">42.000,00</li> <li class="cell064">6,13</li> <li class="cell064">6,15</li> <li class="cell064">-0,16</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIAU.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIAU.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">44.000,00</li> <li class="cell064">3,36</li> <li class="cell064">3,38</li> <li class="cell064">-3,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIAV.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIAV.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">46.000,00</li> <li class="cell064">1,4</li> <li class="cell064">1,41</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIAW.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIAW.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">48.000,00</li> <li class="cell064">0,54</li> <li class="cell064">0,55</li> <li class="cell064">-6,90</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIQA.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIQA.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">37.000,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIPX.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">39.000,00</li> <li class="cell064">0,07</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIPW.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">41.000,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIPQ.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">43.000,00</li> <li class="cell064">0,59</li> <li class="cell064">0,6</li> <li class="cell064">3,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIQE.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIQE.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">38.000,00</li> <li class="cell064">0,53</li> <li class="cell064">0,54</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIQD.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIQD.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">40.000,00</li> <li class="cell064">0,75</li> <li class="cell064">0,76</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIQC.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIQC.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">42.000,00</li> <li class="cell064">1,12</li> <li class="cell064">1,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=DJIQB.V" style="text-decoration: underline; color: Blue;" target="_blank">DJIQB.V</a> </li> <li class="cell019">DJI</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">44.000,00</li> <li class="cell064">1,89</li> <li class="cell064">1,91</li> <li class="cell064">1,59</li> </ul> </div> </div> </div> </div> <div class="extraInfo FL">DÖVİZ</div> <div class="tableCnt w100"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul class="hasTip"> <li class="cell019 tal"> Sembol <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın borsadaki kısa kodunu belirtir. </li> <li class="cell019"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın hangi menkul kıymet üzerine ihraç edildiğini gösterir. Dayanak </li> <li class="cell015"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın vade sonunda alım ya da satım hakkı verdiğini gösterir. Tip </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın itfa tarihini belirtir. Vade Sonu </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Dayanak varlığın vade sonundaki alım ya da satım fiyatıdır. Kul. Fiyatı </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki alış fiyatını gösterir. Alış </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki satış fiyatını gösterir. Satış </li> <li class="cell064">Değişim</li> </ul> </div> <div class="tBody sBox">   <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXIEY.V" style="text-decoration: underline; color: Blue;" target="_blank">EXIEY.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1,08</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXIEZ.V" style="text-decoration: underline; color: Blue;" target="_blank">EXIEZ.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1,10</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXIFP.V" style="text-decoration: underline; color: Blue;" target="_blank">EXIFP.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1,12</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXIFQ.V" style="text-decoration: underline; color: Blue;" target="_blank">EXIFQ.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1,14</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXIFR.V" style="text-decoration: underline; color: Blue;" target="_blank">EXIFR.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1,08</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">11,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXIFS.V" style="text-decoration: underline; color: Blue;" target="_blank">EXIFS.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1,10</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXIFT.V" style="text-decoration: underline; color: Blue;" target="_blank">EXIFT.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1,12</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXIFU.V" style="text-decoration: underline; color: Blue;" target="_blank">EXIFU.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1,14</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIAA.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIAA.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1,06</li> <li class="cell064">0,33</li> <li class="cell064">0,35</li> <li class="cell064">24,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIAB.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIAB.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1,08</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">27,27</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIAC.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIAC.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1,10</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">66,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIAD.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIAD.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1,12</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIAE.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIAE.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1,03</li> <li class="cell064">1,07</li> <li class="cell064">1,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIAF.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIAF.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1,05</li> <li class="cell064">0,62</li> <li class="cell064">0,63</li> <li class="cell064">5,36</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIAG.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIAG.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1,07</li> <li class="cell064">0,31</li> <li class="cell064">0,32</li> <li class="cell064">18,52</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIAH.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIAH.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1,09</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIAI.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIAI.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1,02</li> <li class="cell064">1,39</li> <li class="cell064">1,41</li> <li class="cell064">7,75</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIAJ.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIAJ.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1,05</li> <li class="cell064">0,69</li> <li class="cell064">0,7</li> <li class="cell064">12,70</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIAK.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIAK.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1,07</li> <li class="cell064">0,37</li> <li class="cell064">0,38</li> <li class="cell064">15,15</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIAL.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIAL.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1,10</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">18,18</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXIUX.V" style="text-decoration: underline; color: Blue;" target="_blank">EXIUX.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1,06</li> <li class="cell064">0,42</li> <li class="cell064">0,44</li> <li class="cell064">7,69</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXITX.V" style="text-decoration: underline; color: Blue;" target="_blank">EXITX.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1,08</li> <li class="cell064">0,99</li> <li class="cell064">1,01</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXISX.V" style="text-decoration: underline; color: Blue;" target="_blank">EXISX.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1,10</li> <li class="cell064">1,67</li> <li class="cell064">1,69</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">EXIRX.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1,12</li> <li class="cell064">2,36</li> <li class="cell064">2,38</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPB.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPB.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1,04</li> <li class="cell064">0,26</li> <li class="cell064">0,27</li> <li class="cell064">-12,90</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPA.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPA.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1,06</li> <li class="cell064">0,58</li> <li class="cell064">0,6</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXIYX.V" style="text-decoration: underline; color: Blue;" target="_blank">EXIYX.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1,08</li> <li class="cell064">1,07</li> <li class="cell064">1,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EXIVX.V" style="text-decoration: underline; color: Blue;" target="_blank">EXIVX.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1,10</li> <li class="cell064">1,69</li> <li class="cell064">1,71</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPF.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPF.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1,02</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">-25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPE.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPE.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1,04</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">14,81</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPD.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPD.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1,06</li> <li class="cell064">0,61</li> <li class="cell064">0,63</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPC.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPC.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1,08</li> <li class="cell064">1,1</li> <li class="cell064">1,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPJ.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPJ.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPI.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPI.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1,02</li> <li class="cell064">0,26</li> <li class="cell064">0,27</li> <li class="cell064">-10,34</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPH.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPH.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1,04</li> <li class="cell064">0,41</li> <li class="cell064">0,42</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPG.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPG.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1,06</li> <li class="cell064">0,73</li> <li class="cell064">0,74</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPN.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPN.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPM.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPM.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1,02</li> <li class="cell064">0,28</li> <li class="cell064">0,29</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPL.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPL.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1,04</li> <li class="cell064">0,48</li> <li class="cell064">0,49</li> <li class="cell064">6,52</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ESIPK.V" style="text-decoration: underline; color: Blue;" target="_blank">ESIPK.V</a> </li> <li class="cell019">EUR/USD</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1,06</li> <li class="cell064">0,8</li> <li class="cell064">0,81</li> <li class="cell064">0,00</li> </ul> </div> </div> </div> </div> <div class="extraInfo FL">ENDEKS</div> <div class="tableCnt w100"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul class="hasTip"> <li class="cell019 tal"> Sembol <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın borsadaki kısa kodunu belirtir. </li> <li class="cell019"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın hangi menkul kıymet üzerine ihraç edildiğini gösterir. Dayanak </li> <li class="cell015"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın vade sonunda alım ya da satım hakkı verdiğini gösterir. Tip </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın itfa tarihini belirtir. Vade Sonu </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Dayanak varlığın vade sonundaki alım ya da satım fiyatıdır. Kul. Fiyatı </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki alış fiyatını gösterir. Alış </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki satış fiyatını gösterir. Satış </li> <li class="cell064">Değişim</li> </ul> </div> <div class="tBody sBox">   <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIFS.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIFS.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">10.000,00</li> <li class="cell064">1,08</li> <li class="cell064">1,11</li> <li class="cell064">19,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIFR.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIFR.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">11.000,00</li> <li class="cell064">0,35</li> <li class="cell064">0,37</li> <li class="cell064">37,04</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIFQ.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIFQ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">12.000,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">60,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIFP.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIFP.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">13.000,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIEZ.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIEZ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">13.500,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIEY.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIEY.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">14.000,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">100,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIEX.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIEX.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">14.500,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIEW.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIEW.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">15.000,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">200,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIGP.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIGP.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">9.500,00</li> <li class="cell064">1,69</li> <li class="cell064">1,72</li> <li class="cell064">13,07</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIFZ.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIFZ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">10.000,00</li> <li class="cell064">1,25</li> <li class="cell064">1,28</li> <li class="cell064">21,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIFY.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIFY.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">10.500,00</li> <li class="cell064">0,86</li> <li class="cell064">0,9</li> <li class="cell064">13,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIFX.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIFX.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">11.000,00</li> <li class="cell064">0,56</li> <li class="cell064">0,58</li> <li class="cell064">26,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIFW.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIFW.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">12.000,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">27,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIFV.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIFV.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">13.000,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIFU.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIFU.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">13.500,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">40,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIFT.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIFT.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">14.000,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAH.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAH.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">9.500,00</li> <li class="cell064">1,86</li> <li class="cell064">1,89</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAG.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAG.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">10.000,00</li> <li class="cell064">1,43</li> <li class="cell064">1,46</li> <li class="cell064">11,45</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAF.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAF.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">10.500,00</li> <li class="cell064">1,06</li> <li class="cell064">1,07</li> <li class="cell064">16,30</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAE.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAE.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">11.000,00</li> <li class="cell064">0,74</li> <li class="cell064">0,77</li> <li class="cell064">15,63</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAD.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAD.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">12.000,00</li> <li class="cell064">0,37</li> <li class="cell064">0,38</li> <li class="cell064">18,75</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAC.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAC.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">13.000,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAB.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAB.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">13.500,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAA.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAA.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">14.000,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">37,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAM.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAM.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">10.500,00</li> <li class="cell064">1,26</li> <li class="cell064">1,29</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAL.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAL.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">11.000,00</li> <li class="cell064">0,93</li> <li class="cell064">0,95</li> <li class="cell064">20,51</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAK.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAK.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">11.500,00</li> <li class="cell064">0,68</li> <li class="cell064">0,7</li> <li class="cell064">17,54</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAJ.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAJ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">12.000,00</li> <li class="cell064">0,49</li> <li class="cell064">0,51</li> <li class="cell064">33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAI.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAI.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">12.500,00</li> <li class="cell064">0,37</li> <li class="cell064">0,38</li> <li class="cell064">19,35</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAR.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAR.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">10.000,00</li> <li class="cell064">1,8</li> <li class="cell064">1,83</li> <li class="cell064">7,74</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAQ.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAQ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">11.000,00</li> <li class="cell064">1,09</li> <li class="cell064">1,11</li> <li class="cell064">15,96</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAP.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAP.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">11.500,00</li> <li class="cell064">0,84</li> <li class="cell064">0,87</li> <li class="cell064">22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAO.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAO.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">12.000,00</li> <li class="cell064">0,65</li> <li class="cell064">0,67</li> <li class="cell064">19,30</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIAN.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIAN.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">13.000,00</li> <li class="cell064">0,39</li> <li class="cell064">0,41</li> <li class="cell064">29,03</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIYQ.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIYQ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">8.500,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">-66,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIVQ.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIVQ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">9.000,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIUQ.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIUQ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">9.500,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYITQ.V" style="text-decoration: underline; color: Blue;" target="_blank">IYITQ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">10.000,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">-50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">IYISQ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">10.500,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">-38,89</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIRQ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">11.000,00</li> <li class="cell064">0,3</li> <li class="cell064">0,31</li> <li class="cell064">-26,19</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIQQ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">11.500,00</li> <li class="cell064">0,62</li> <li class="cell064">0,64</li> <li class="cell064">-17,95</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIPQ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">12.000,00</li> <li class="cell064">1,02</li> <li class="cell064">1,06</li> <li class="cell064">-15,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPF.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPF.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">8.000,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPE.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPE.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">8.500,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPD.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPD.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">9.000,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPC.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPC.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">9.500,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">-25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPB.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPB.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">10.000,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">-20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPA.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPA.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">10.500,00</li> <li class="cell064">0,16</li> <li class="cell064">0,18</li> <li class="cell064">-21,74</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIZX.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIZX.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">11.000,00</li> <li class="cell064">0,35</li> <li class="cell064">0,36</li> <li class="cell064">-17,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IYIZQ.V" style="text-decoration: underline; color: Blue;" target="_blank">IYIZQ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">11.500,00</li> <li class="cell064">0,63</li> <li class="cell064">0,65</li> <li class="cell064">-14,47</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPN.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPN.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">8.000,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPM.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPM.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">8.500,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPL.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPL.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">9.000,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPK.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPK.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">9.500,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">-37,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPJ.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPJ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">10.000,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">-15,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPI.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPI.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">10.500,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">-22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPH.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPH.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">11.000,00</li> <li class="cell064">0,38</li> <li class="cell064">0,39</li> <li class="cell064">-15,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPG.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPG.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">11.500,00</li> <li class="cell064">0,64</li> <li class="cell064">0,65</li> <li class="cell064">-13,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPS.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPS.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">9.500,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPR.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPR.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">10.000,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">-21,05</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPQ.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">10.500,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">-24,24</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPP.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPP.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">11.000,00</li> <li class="cell064">0,39</li> <li class="cell064">0,4</li> <li class="cell064">-18,37</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPO.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPO.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">11.500,00</li> <li class="cell064">0,6</li> <li class="cell064">0,62</li> <li class="cell064">-12,68</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPX.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">9.500,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">-29,41</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPW.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">10.000,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">-18,18</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPV.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPV.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">10.500,00</li> <li class="cell064">0,26</li> <li class="cell064">0,27</li> <li class="cell064">-23,53</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPU.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPU.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">11.000,00</li> <li class="cell064">0,4</li> <li class="cell064">0,41</li> <li class="cell064">-14,58</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=IVIPT.V" style="text-decoration: underline; color: Blue;" target="_blank">IVIPT.V</a> </li> <li class="cell019">XU030</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">11.500,00</li> <li class="cell064">0,62</li> <li class="cell064">0,63</li> <li class="cell064">-12,50</li> </ul> </div> </div> </div> </div> <div class="extraInfo FL">GÜMÜŞ</div> <div class="tableCnt w100"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul class="hasTip"> <li class="cell019 tal"> Sembol <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın borsadaki kısa kodunu belirtir. </li> <li class="cell019"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın hangi menkul kıymet üzerine ihraç edildiğini gösterir. Dayanak </li> <li class="cell015"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın vade sonunda alım ya da satım hakkı verdiğini gösterir. Tip </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın itfa tarihini belirtir. Vade Sonu </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Dayanak varlığın vade sonundaki alım ya da satım fiyatıdır. Kul. Fiyatı </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki alış fiyatını gösterir. Alış </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki satış fiyatını gösterir. Satış </li> <li class="cell064">Değişim</li> </ul> </div> <div class="tBody sBox">   <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOICQ.V" style="text-decoration: underline; color: Blue;" target="_blank">AOICQ.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">30,00</li> <li class="cell064">0,99</li> <li class="cell064">1,04</li> <li class="cell064">17,05</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOICR.V" style="text-decoration: underline; color: Blue;" target="_blank">AOICR.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">32,00</li> <li class="cell064">0,37</li> <li class="cell064">0,39</li> <li class="cell064">25,81</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOICS.V" style="text-decoration: underline; color: Blue;" target="_blank">AOICS.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">34,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOICT.V" style="text-decoration: underline; color: Blue;" target="_blank">AOICT.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">36,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOICU.V" style="text-decoration: underline; color: Blue;" target="_blank">AOICU.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">34,00</li> <li class="cell064">0,38</li> <li class="cell064">0,41</li> <li class="cell064">10,81</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOICV.V" style="text-decoration: underline; color: Blue;" target="_blank">AOICV.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">36,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">11,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOICW.V" style="text-decoration: underline; color: Blue;" target="_blank">AOICW.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">38,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOICX.V" style="text-decoration: underline; color: Blue;" target="_blank">AOICX.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">40,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOICY.V" style="text-decoration: underline; color: Blue;" target="_blank">AOICY.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">32,00</li> <li class="cell064">1,01</li> <li class="cell064">1,03</li> <li class="cell064">9,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOICZ.V" style="text-decoration: underline; color: Blue;" target="_blank">AOICZ.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">34,00</li> <li class="cell064">0,63</li> <li class="cell064">0,65</li> <li class="cell064">14,04</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIDA.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIDA.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">36,00</li> <li class="cell064">0,41</li> <li class="cell064">0,43</li> <li class="cell064">12,82</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIDB.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIDB.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">38,00</li> <li class="cell064">0,28</li> <li class="cell064">0,29</li> <li class="cell064">12,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIDC.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIDC.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">30,00</li> <li class="cell064">1,5</li> <li class="cell064">1,54</li> <li class="cell064">25,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIDD.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIDD.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">32,00</li> <li class="cell064">0,89</li> <li class="cell064">0,92</li> <li class="cell064">13,75</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIDE.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIDE.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">34,00</li> <li class="cell064">0,52</li> <li class="cell064">0,54</li> <li class="cell064">22,73</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIDF.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIDF.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">36,00</li> <li class="cell064">0,31</li> <li class="cell064">0,33</li> <li class="cell064">10,34</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIDG.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIDG.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">29,00</li> <li class="cell064">2,02</li> <li class="cell064">2,07</li> <li class="cell064">6,19</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIDH.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIDH.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">32,00</li> <li class="cell064">1,03</li> <li class="cell064">1,06</li> <li class="cell064">17,39</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIDI.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIDI.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">34,00</li> <li class="cell064">0,65</li> <li class="cell064">0,67</li> <li class="cell064">11,48</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIDJ.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIDJ.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">36,00</li> <li class="cell064">0,41</li> <li class="cell064">0,43</li> <li class="cell064">22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIRT.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIRT.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">26,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIRS.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIRS.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">28,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIRR.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIRR.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">30,00</li> <li class="cell064">0,38</li> <li class="cell064">0,4</li> <li class="cell064">-21,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIRQ.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">32,00</li> <li class="cell064">1,14</li> <li class="cell064">1,19</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIRX.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">28,00</li> <li class="cell064">0,26</li> <li class="cell064">0,28</li> <li class="cell064">-22,86</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIRW.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">30,00</li> <li class="cell064">0,71</li> <li class="cell064">0,73</li> <li class="cell064">-14,46</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIRV.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIRV.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">32,00</li> <li class="cell064">1,49</li> <li class="cell064">1,53</li> <li class="cell064">-16,85</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIRU.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIRU.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">34,00</li> <li class="cell064">2,55</li> <li class="cell064">2,6</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOISB.V" style="text-decoration: underline; color: Blue;" target="_blank">AOISB.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">26,00</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">-15,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOISA.V" style="text-decoration: underline; color: Blue;" target="_blank">AOISA.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">28,00</li> <li class="cell064">0,44</li> <li class="cell064">0,46</li> <li class="cell064">-9,80</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIRZ.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIRZ.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,98</li> <li class="cell064">1,01</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOIRY.V" style="text-decoration: underline; color: Blue;" target="_blank">AOIRY.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">32,00</li> <li class="cell064">1,82</li> <li class="cell064">1,86</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOISF.V" style="text-decoration: underline; color: Blue;" target="_blank">AOISF.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">26,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOISE.V" style="text-decoration: underline; color: Blue;" target="_blank">AOISE.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">28,00</li> <li class="cell064">0,38</li> <li class="cell064">0,4</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOISD.V" style="text-decoration: underline; color: Blue;" target="_blank">AOISD.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,89</li> <li class="cell064">0,92</li> <li class="cell064">-14,85</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOISC.V" style="text-decoration: underline; color: Blue;" target="_blank">AOISC.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">32,00</li> <li class="cell064">1,68</li> <li class="cell064">1,72</li> <li class="cell064">-22,90</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOISJ.V" style="text-decoration: underline; color: Blue;" target="_blank">AOISJ.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">26,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">-24,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOISI.V" style="text-decoration: underline; color: Blue;" target="_blank">AOISI.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">28,00</li> <li class="cell064">0,48</li> <li class="cell064">0,5</li> <li class="cell064">-18,97</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOISH.V" style="text-decoration: underline; color: Blue;" target="_blank">AOISH.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">30,00</li> <li class="cell064">1,01</li> <li class="cell064">1,04</li> <li class="cell064">-18,03</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AOISG.V" style="text-decoration: underline; color: Blue;" target="_blank">AOISG.V</a> </li> <li class="cell019">GÜMÜŞ ONS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">32,00</li> <li class="cell064">1,81</li> <li class="cell064">1,85</li> <li class="cell064">-10,10</li> </ul> </div> </div> </div> </div> <div class="extraInfo FL">HİSSE</div> <div class="tableCnt w100"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul class="hasTip"> <li class="cell019 tal"> Sembol <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın borsadaki kısa kodunu belirtir. </li> <li class="cell019"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın hangi menkul kıymet üzerine ihraç edildiğini gösterir. Dayanak </li> <li class="cell015"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın vade sonunda alım ya da satım hakkı verdiğini gösterir. Tip </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın itfa tarihini belirtir. Vade Sonu </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Dayanak varlığın vade sonundaki alım ya da satım fiyatıdır. Kul. Fiyatı </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki alış fiyatını gösterir. Alış </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki satış fiyatını gösterir. Satış </li> <li class="cell064">Değişim</li> </ul> </div> <div class="tBody sBox">   <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDM.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDM.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">57,00</li> <li class="cell064">1,6</li> <li class="cell064">1,63</li> <li class="cell064">27,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDN.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDN.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">62,00</li> <li class="cell064">0,91</li> <li class="cell064">0,94</li> <li class="cell064">30,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDO.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDO.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">68,00</li> <li class="cell064">0,4</li> <li class="cell064">0,41</li> <li class="cell064">41,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDP.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">79,00</li> <li class="cell064">0,07</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDQ.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">96,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDR.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDR.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">3,08</li> <li class="cell064">3,12</li> <li class="cell064">18,99</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDS.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">55,00</li> <li class="cell064">2,23</li> <li class="cell064">2,26</li> <li class="cell064">27,43</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDT.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">1,54</li> <li class="cell064">1,57</li> <li class="cell064">34,21</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDU.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,68</li> <li class="cell064">0,7</li> <li class="cell064">28,30</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDV.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">85,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">27,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDW.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">53,00</li> <li class="cell064">2,76</li> <li class="cell064">2,8</li> <li class="cell064">25,89</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDX.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">58,00</li> <li class="cell064">2,01</li> <li class="cell064">2,04</li> <li class="cell064">24,68</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDY.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">63,00</li> <li class="cell064">1,42</li> <li class="cell064">1,45</li> <li class="cell064">21,85</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIDZ.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">74,00</li> <li class="cell064">0,69</li> <li class="cell064">0,71</li> <li class="cell064">43,75</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIEA.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIEA.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,28</li> <li class="cell064">0,29</li> <li class="cell064">31,82</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIEB.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIEB.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">2,1</li> <li class="cell064">2,13</li> <li class="cell064">24,12</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIEC.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIEC.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">65,00</li> <li class="cell064">1,54</li> <li class="cell064">1,57</li> <li class="cell064">32,20</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIED.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIED.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">1,12</li> <li class="cell064">1,15</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIEE.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIEE.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,64</li> <li class="cell064">0,65</li> <li class="cell064">35,42</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIEF.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIEF.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,4</li> <li class="cell064">0,41</li> <li class="cell064">21,21</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIEG.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIEG.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">50,00</li> <li class="cell064">3,78</li> <li class="cell064">3,82</li> <li class="cell064">15,60</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIEH.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIEH.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">60,00</li> <li class="cell064">2,34</li> <li class="cell064">2,37</li> <li class="cell064">25,65</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIEI.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIEI.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">70,00</li> <li class="cell064">1,38</li> <li class="cell064">1,41</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIEJ.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIEJ.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,87</li> <li class="cell064">0,88</li> <li class="cell064">28,17</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIEK.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIEK.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,59</li> <li class="cell064">0,61</li> <li class="cell064">27,08</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ANISQ.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">41,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANISP.V" style="text-decoration: underline; color: Blue;" target="_blank">ANISP.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">45,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANISO.V" style="text-decoration: underline; color: Blue;" target="_blank">ANISO.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">51,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">-57,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANISN.V" style="text-decoration: underline; color: Blue;" target="_blank">ANISN.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">57,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">-46,15</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIPZ.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIPZ.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">62,00</li> <li class="cell064">0,45</li> <li class="cell064">0,46</li> <li class="cell064">-32,86</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANISV.V" style="text-decoration: underline; color: Blue;" target="_blank">ANISV.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">36,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANISU.V" style="text-decoration: underline; color: Blue;" target="_blank">ANISU.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">40,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">-50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANIST.V" style="text-decoration: underline; color: Blue;" target="_blank">ANIST.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">45,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANISS.V" style="text-decoration: underline; color: Blue;" target="_blank">ANISS.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">-41,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANISR.V" style="text-decoration: underline; color: Blue;" target="_blank">ANISR.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">55,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">-34,48</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANITA.V" style="text-decoration: underline; color: Blue;" target="_blank">ANITA.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">38,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANISZ.V" style="text-decoration: underline; color: Blue;" target="_blank">ANISZ.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">42,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">-50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANISY.V" style="text-decoration: underline; color: Blue;" target="_blank">ANISY.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">47,00</li> <li class="cell064">0,05</li> <li class="cell064">0,07</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANISX.V" style="text-decoration: underline; color: Blue;" target="_blank">ANISX.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">53,00</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">-34,62</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANISW.V" style="text-decoration: underline; color: Blue;" target="_blank">ANISW.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">58,00</li> <li class="cell064">0,38</li> <li class="cell064">0,39</li> <li class="cell064">-23,08</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANITF.V" style="text-decoration: underline; color: Blue;" target="_blank">ANITF.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,08</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANITE.V" style="text-decoration: underline; color: Blue;" target="_blank">ANITE.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANITD.V" style="text-decoration: underline; color: Blue;" target="_blank">ANITD.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,22</li> <li class="cell064">0,24</li> <li class="cell064">-26,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANITC.V" style="text-decoration: underline; color: Blue;" target="_blank">ANITC.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,66</li> <li class="cell064">0,67</li> <li class="cell064">-21,18</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANITB.V" style="text-decoration: underline; color: Blue;" target="_blank">ANITB.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">1,61</li> <li class="cell064">1,64</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANITK.V" style="text-decoration: underline; color: Blue;" target="_blank">ANITK.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANITJ.V" style="text-decoration: underline; color: Blue;" target="_blank">ANITJ.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANITI.V" style="text-decoration: underline; color: Blue;" target="_blank">ANITI.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">-26,83</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANITH.V" style="text-decoration: underline; color: Blue;" target="_blank">ANITH.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,73</li> <li class="cell064">0,74</li> <li class="cell064">-15,73</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ANITG.V" style="text-decoration: underline; color: Blue;" target="_blank">ANITG.V</a> </li> <li class="cell019">AKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">65,00</li> <li class="cell064">1,14</li> <li class="cell064">1,16</li> <li class="cell064">-21,92</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICD.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICD.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,98</li> <li class="cell064">1,01</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICE.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICE.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,51</li> <li class="cell064">0,54</li> <li class="cell064">17,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICF.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICF.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICG.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICG.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">110,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICH.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICH.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">130,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICI.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICI.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,62</li> <li class="cell064">0,65</li> <li class="cell064">13,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICJ.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICJ.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">95,00</li> <li class="cell064">0,44</li> <li class="cell064">0,47</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICK.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICK.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,3</li> <li class="cell064">0,32</li> <li class="cell064">20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICL.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICL.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">120,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">-12,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICM.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICM.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">150,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICN.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICN.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,75</li> <li class="cell064">0,77</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICO.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICO.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,43</li> <li class="cell064">0,45</li> <li class="cell064">21,62</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICP.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICP.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,24</li> <li class="cell064">0,25</li> <li class="cell064">36,84</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICQ.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICQ.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">11,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICR.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICR.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICS.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICS.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,84</li> <li class="cell064">0,86</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICT.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICT.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,3</li> <li class="cell064">0,31</li> <li class="cell064">22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICU.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICU.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">120,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICV.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICV.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,11</li> <li class="cell064">0,13</li> <li class="cell064">18,18</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICW.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICW.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">150,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">40,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICX.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICX.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,92</li> <li class="cell064">0,95</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICY.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICY.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,38</li> <li class="cell064">0,39</li> <li class="cell064">11,76</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRICZ.V" style="text-decoration: underline; color: Blue;" target="_blank">LRICZ.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">120,00</li> <li class="cell064">0,25</li> <li class="cell064">0,27</li> <li class="cell064">3,85</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIDA.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIDA.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">140,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIDB.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIDB.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">170,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRH.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRH.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">65,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">100,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRG.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRG.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">75,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRF.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRF.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">85,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRE.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRE.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">95,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">-25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRD.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRD.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">105,00</li> <li class="cell064">0,35</li> <li class="cell064">0,37</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRM.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRM.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRL.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRL.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRK.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRK.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRJ.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRJ.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">85,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRI.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRI.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">-25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRR.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRR.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">65,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRQ.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">75,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRP.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRP.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">85,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRO.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRO.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRN.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRN.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRW.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRV.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRV.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRU.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRU.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRT.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRT.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,27</li> <li class="cell064">0,29</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRS.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRS.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,55</li> <li class="cell064">0,57</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRISB.V" style="text-decoration: underline; color: Blue;" target="_blank">LRISB.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRISA.V" style="text-decoration: underline; color: Blue;" target="_blank">LRISA.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRZ.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRZ.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">-11,76</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRY.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRY.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,29</li> <li class="cell064">0,31</li> <li class="cell064">-26,32</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=LRIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">LRIRX.V</a> </li> <li class="cell019">ALARK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,55</li> <li class="cell064">0,57</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDM.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDM.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">58,00</li> <li class="cell064">2,63</li> <li class="cell064">2,67</li> <li class="cell064">1,12</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDN.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDN.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">64,00</li> <li class="cell064">1,54</li> <li class="cell064">1,58</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDO.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDO.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,73</li> <li class="cell064">0,76</li> <li class="cell064">3,90</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDP.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">81,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">-11,76</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDQ.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">99,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDR.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDR.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">2,52</li> <li class="cell064">2,56</li> <li class="cell064">2,32</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDS.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">65,00</li> <li class="cell064">1,72</li> <li class="cell064">1,76</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDT.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">1,08</li> <li class="cell064">1,11</li> <li class="cell064">-5,36</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDU.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,41</li> <li class="cell064">0,42</li> <li class="cell064">-6,82</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDV.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDW.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">65,00</li> <li class="cell064">0,98</li> <li class="cell064">1,01</li> <li class="cell064">3,13</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDX.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,65</li> <li class="cell064">0,67</li> <li class="cell064">1,54</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDY.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">75,00</li> <li class="cell064">0,41</li> <li class="cell064">0,43</li> <li class="cell064">-2,27</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIDZ.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">85,00</li> <li class="cell064">0,17</li> <li class="cell064">0,18</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIEA.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIEA.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">-14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIEB.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIEB.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,78</li> <li class="cell064">0,81</li> <li class="cell064">1,28</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIEC.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIEC.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,36</li> <li class="cell064">0,38</li> <li class="cell064">-2,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIED.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIED.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIEE.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIEE.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,1</li> <li class="cell064">0,12</li> <li class="cell064">9,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIEF.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIEF.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIEG.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIEG.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">60,00</li> <li class="cell064">1,63</li> <li class="cell064">1,66</li> <li class="cell064">3,75</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIEH.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIEH.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,9</li> <li class="cell064">0,93</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIEI.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIEI.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,47</li> <li class="cell064">0,49</li> <li class="cell064">-6,12</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIEJ.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIEJ.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">-10,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIEK.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIEK.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">120,00</li> <li class="cell064">0,09</li> <li class="cell064">0,11</li> <li class="cell064">-9,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISQ.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">42,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISP.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISP.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">46,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">-66,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISO.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISO.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">52,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISN.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISN.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">58,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISM.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISM.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">64,00</li> <li class="cell064">0,1</li> <li class="cell064">0,12</li> <li class="cell064">-8,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISV.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISV.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">40,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISU.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISU.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">45,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEIST.V" style="text-decoration: underline; color: Blue;" target="_blank">AEIST.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISS.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISS.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">-18,18</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISR.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISR.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,62</li> <li class="cell064">0,64</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEITA.V" style="text-decoration: underline; color: Blue;" target="_blank">AEITA.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISZ.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISZ.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">55,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">-40,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISY.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISY.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">-11,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISX.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISX.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">65,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEISW.V" style="text-decoration: underline; color: Blue;" target="_blank">AEISW.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,31</li> <li class="cell064">0,32</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEITF.V" style="text-decoration: underline; color: Blue;" target="_blank">AEITF.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEITE.V" style="text-decoration: underline; color: Blue;" target="_blank">AEITE.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEITD.V" style="text-decoration: underline; color: Blue;" target="_blank">AEITD.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">-8,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEITC.V" style="text-decoration: underline; color: Blue;" target="_blank">AEITC.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,32</li> <li class="cell064">0,33</li> <li class="cell064">-8,82</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEITB.V" style="text-decoration: underline; color: Blue;" target="_blank">AEITB.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,88</li> <li class="cell064">0,9</li> <li class="cell064">-6,45</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEITK.V" style="text-decoration: underline; color: Blue;" target="_blank">AEITK.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,04</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEITJ.V" style="text-decoration: underline; color: Blue;" target="_blank">AEITJ.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">55,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEITI.V" style="text-decoration: underline; color: Blue;" target="_blank">AEITI.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEITH.V" style="text-decoration: underline; color: Blue;" target="_blank">AEITH.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,34</li> <li class="cell064">0,36</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=AEITG.V" style="text-decoration: underline; color: Blue;" target="_blank">AEITG.V</a> </li> <li class="cell019">ASELS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,87</li> <li class="cell064">0,89</li> <li class="cell064">-1,12</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATICS.V" style="text-decoration: underline; color: Blue;" target="_blank">ATICS.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">1,28</li> <li class="cell064">1,31</li> <li class="cell064">-5,19</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATICT.V" style="text-decoration: underline; color: Blue;" target="_blank">ATICT.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,79</li> <li class="cell064">0,82</li> <li class="cell064">1,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATICU.V" style="text-decoration: underline; color: Blue;" target="_blank">ATICU.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,39</li> <li class="cell064">0,41</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATICV.V" style="text-decoration: underline; color: Blue;" target="_blank">ATICV.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATICW.V" style="text-decoration: underline; color: Blue;" target="_blank">ATICW.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">110,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">-14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATICX.V" style="text-decoration: underline; color: Blue;" target="_blank">ATICX.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">1,34</li> <li class="cell064">1,37</li> <li class="cell064">6,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATICY.V" style="text-decoration: underline; color: Blue;" target="_blank">ATICY.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,88</li> <li class="cell064">0,91</li> <li class="cell064">15,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATICZ.V" style="text-decoration: underline; color: Blue;" target="_blank">ATICZ.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,5</li> <li class="cell064">0,53</li> <li class="cell064">30,43</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDA.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDA.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,27</li> <li class="cell064">0,28</li> <li class="cell064">11,54</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDB.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDB.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">130,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDC.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDC.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,59</li> <li class="cell064">0,62</li> <li class="cell064">10,53</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDD.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDD.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,32</li> <li class="cell064">0,34</li> <li class="cell064">6,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDE.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDE.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">11,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDF.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDF.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDG.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDG.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">150,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDH.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDH.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,7</li> <li class="cell064">0,72</li> <li class="cell064">-1,41</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDI.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDI.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,23</li> <li class="cell064">0,24</li> <li class="cell064">14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDJ.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDJ.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">120,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">7,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDK.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDK.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">11,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDL.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDL.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDM.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDM.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,78</li> <li class="cell064">0,81</li> <li class="cell064">2,53</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDN.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDN.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,3</li> <li class="cell064">0,31</li> <li class="cell064">6,90</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDO.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDO.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">120,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDP.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">140,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIDQ.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">170,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIRW.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">55,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">-50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIRV.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIRV.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIRU.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIRU.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">65,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIRT.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIRT.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIRS.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIRS.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISB.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISB.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISA.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISA.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIRZ.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIRZ.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIRY.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIRY.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">75,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">ATIRX.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">-40,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISG.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISG.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISF.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISF.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">-14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISE.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISE.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,15</li> <li class="cell064">0,17</li> <li class="cell064">-11,76</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISD.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISD.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,37</li> <li class="cell064">0,39</li> <li class="cell064">-7,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISC.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISC.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,71</li> <li class="cell064">0,74</li> <li class="cell064">-9,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISL.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISL.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISK.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISK.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,08</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISJ.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISJ.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISI.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISI.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,38</li> <li class="cell064">0,39</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISH.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISH.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,68</li> <li class="cell064">0,69</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISQ.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISP.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISP.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISO.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISO.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,21</li> <li class="cell064">0,22</li> <li class="cell064">-12,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISN.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISN.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,39</li> <li class="cell064">0,4</li> <li class="cell064">-11,36</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ATISM.V" style="text-decoration: underline; color: Blue;" target="_blank">ATISM.V</a> </li> <li class="cell019">ASTOR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,68</li> <li class="cell064">0,69</li> <li class="cell064">-2,86</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIAP.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIAP.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">470,00</li> <li class="cell064">1,38</li> <li class="cell064">1,43</li> <li class="cell064">25,89</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIAQ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIAQ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">520,00</li> <li class="cell064">0,52</li> <li class="cell064">0,54</li> <li class="cell064">30,77</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIAR.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIAR.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">570,00</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">54,55</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIAS.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIAS.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">650,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIAT.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIAT.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">750,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIAU.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIAU.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">460,00</li> <li class="cell064">2</li> <li class="cell064">2,05</li> <li class="cell064">17,61</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIAV.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIAV.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">510,00</li> <li class="cell064">1,1</li> <li class="cell064">1,14</li> <li class="cell064">26,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIAW.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIAW.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">550,00</li> <li class="cell064">0,64</li> <li class="cell064">0,67</li> <li class="cell064">26,92</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIAX.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIAX.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">650,00</li> <li class="cell064">0,17</li> <li class="cell064">0,19</li> <li class="cell064">58,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIAY.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIAY.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">780,00</li> <li class="cell064">0,04</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIAZ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIAZ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">470,00</li> <li class="cell064">2,06</li> <li class="cell064">2,11</li> <li class="cell064">15,82</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIBP.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIBP.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">520,00</li> <li class="cell064">1,24</li> <li class="cell064">1,28</li> <li class="cell064">21,90</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIBQ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIBQ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">570,00</li> <li class="cell064">0,73</li> <li class="cell064">0,76</li> <li class="cell064">18,03</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIBR.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIBR.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">660,00</li> <li class="cell064">0,32</li> <li class="cell064">0,33</li> <li class="cell064">22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIBS.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIBS.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">800,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">10,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIBT.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIBT.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">450,00</li> <li class="cell064">2,79</li> <li class="cell064">2,84</li> <li class="cell064">14,63</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIBU.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIBU.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">500,00</li> <li class="cell064">1,83</li> <li class="cell064">1,87</li> <li class="cell064">13,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIBV.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIBV.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">550,00</li> <li class="cell064">0</li> <li class="cell064">0</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIBW.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIBW.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">600,00</li> <li class="cell064">0,77</li> <li class="cell064">0,8</li> <li class="cell064">26,98</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIBX.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIBX.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">650,00</li> <li class="cell064">0,54</li> <li class="cell064">0,57</li> <li class="cell064">26,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIBY.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIBY.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">430,00</li> <li class="cell064">3,49</li> <li class="cell064">3,54</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIBZ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIBZ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">520,00</li> <li class="cell064">1,83</li> <li class="cell064">1,87</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIICP.V" style="text-decoration: underline; color: Blue;" target="_blank">BIICP.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">570,00</li> <li class="cell064">1,27</li> <li class="cell064">1,31</li> <li class="cell064">10,71</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIICQ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIICQ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">660,00</li> <li class="cell064">0,74</li> <li class="cell064">0,77</li> <li class="cell064">19,05</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIICR.V" style="text-decoration: underline; color: Blue;" target="_blank">BIICR.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">800,00</li> <li class="cell064">0,4</li> <li class="cell064">0,42</li> <li class="cell064">28,13</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIQW.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIQW.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">340,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIQQ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">380,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIPX.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">420,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIPW.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">470,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">-37,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIPQ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">520,00</li> <li class="cell064">0,86</li> <li class="cell064">0,9</li> <li class="cell064">-25,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIISQ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">330,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIRX.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">370,00</li> <li class="cell064">0,05</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIRW.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">410,00</li> <li class="cell064">0,13</li> <li class="cell064">0,15</li> <li class="cell064">-22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIRQ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">460,00</li> <li class="cell064">0,39</li> <li class="cell064">0,42</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIQX.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIQX.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">510,00</li> <li class="cell064">0,97</li> <li class="cell064">1,01</li> <li class="cell064">-27,59</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIITX.V" style="text-decoration: underline; color: Blue;" target="_blank">BIITX.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">340,00</li> <li class="cell064">0,06</li> <li class="cell064">0,08</li> <li class="cell064">-40,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIITW.V" style="text-decoration: underline; color: Blue;" target="_blank">BIITW.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">380,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIITQ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIITQ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">420,00</li> <li class="cell064">0,24</li> <li class="cell064">0,26</li> <li class="cell064">-21,88</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIISX.V" style="text-decoration: underline; color: Blue;" target="_blank">BIISX.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">470,00</li> <li class="cell064">0,57</li> <li class="cell064">0,6</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIISW.V" style="text-decoration: underline; color: Blue;" target="_blank">BIISW.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">520,00</li> <li class="cell064">1,21</li> <li class="cell064">1,25</li> <li class="cell064">-27,98</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIVW.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIVW.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">350,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIVQ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIVQ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">400,00</li> <li class="cell064">0,23</li> <li class="cell064">0,25</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIUX.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIUX.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">450,00</li> <li class="cell064">0,48</li> <li class="cell064">0,5</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIUW.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIUW.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">500,00</li> <li class="cell064">0,97</li> <li class="cell064">1</li> <li class="cell064">-22,39</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIUQ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIUQ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">550,00</li> <li class="cell064">1,77</li> <li class="cell064">1,81</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIWS.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIWS.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">340,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIWR.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIWR.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">380,00</li> <li class="cell064">0,24</li> <li class="cell064">0,25</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIWQ.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIWQ.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">430,00</li> <li class="cell064">0,43</li> <li class="cell064">0,45</li> <li class="cell064">-24,59</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIWP.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIWP.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">470,00</li> <li class="cell064">0,71</li> <li class="cell064">0,74</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=BIIVX.V" style="text-decoration: underline; color: Blue;" target="_blank">BIIVX.V</a> </li> <li class="cell019">BIMAS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">520,00</li> <li class="cell064">1,33</li> <li class="cell064">1,36</li> <li class="cell064">-9,68</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDM.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDM.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">10,00</li> <li class="cell064">3,76</li> <li class="cell064">0</li> <li class="cell064">44,90</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDN.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDN.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">11,00</li> <li class="cell064">2,79</li> <li class="cell064">0</li> <li class="cell064">46,71</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDO.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDO.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">12,00</li> <li class="cell064">1,89</li> <li class="cell064">2,2</li> <li class="cell064">98,95</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDP.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">15,00</li> <li class="cell064">0,43</li> <li class="cell064">0,45</li> <li class="cell064">246,15</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDQ.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">17,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">333,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDR.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDR.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">10,00</li> <li class="cell064">3,95</li> <li class="cell064">0</li> <li class="cell064">40,68</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDS.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">11,00</li> <li class="cell064">3,3</li> <li class="cell064">5,85</li> <li class="cell064">77,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDT.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">12,00</li> <li class="cell064">2,23</li> <li class="cell064">0</li> <li class="cell064">65,19</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDU.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">14,00</li> <li class="cell064">1,12</li> <li class="cell064">1,35</li> <li class="cell064">94,74</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDV.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">17,00</li> <li class="cell064">0,46</li> <li class="cell064">0,47</li> <li class="cell064">161,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDW.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">11,00</li> <li class="cell064">1,64</li> <li class="cell064">0</li> <li class="cell064">47,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDX.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">12,00</li> <li class="cell064">1,24</li> <li class="cell064">4,14</li> <li class="cell064">56,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDY.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">13,00</li> <li class="cell064">1,12</li> <li class="cell064">1,15</li> <li class="cell064">111,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIDZ.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">15,00</li> <li class="cell064">0,57</li> <li class="cell064">0,68</li> <li class="cell064">124,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIEA.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIEA.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">18,00</li> <li class="cell064">0,2</li> <li class="cell064">0,35</li> <li class="cell064">120,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIEB.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIEB.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">11,00</li> <li class="cell064">2</li> <li class="cell064">0</li> <li class="cell064">20,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIEC.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIEC.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">13,00</li> <li class="cell064">1,61</li> <li class="cell064">0</li> <li class="cell064">133,82</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIED.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIED.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">15,00</li> <li class="cell064">0,86</li> <li class="cell064">0,91</li> <li class="cell064">126,32</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIEE.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIEE.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">17,00</li> <li class="cell064">0,4</li> <li class="cell064">0</li> <li class="cell064">77,27</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIEF.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIEF.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,31</li> <li class="cell064">0</li> <li class="cell064">92,86</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIEG.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIEG.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">11,00</li> <li class="cell064">2,66</li> <li class="cell064">0</li> <li class="cell064">33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIEH.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIEH.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">13,00</li> <li class="cell064">1,91</li> <li class="cell064">1,92</li> <li class="cell064">131,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIEI.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIEI.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">15,00</li> <li class="cell064">0,78</li> <li class="cell064">0,95</li> <li class="cell064">102,13</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIEJ.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIEJ.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">17,00</li> <li class="cell064">0,6</li> <li class="cell064">0,63</li> <li class="cell064">106,45</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIEK.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIEK.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">21,00</li> <li class="cell064">0,54</li> <li class="cell064">0,55</li> <li class="cell064">233,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">EYISQ.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">7,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYISP.V" style="text-decoration: underline; color: Blue;" target="_blank">EYISP.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">8,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYISO.V" style="text-decoration: underline; color: Blue;" target="_blank">EYISO.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">9,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYISN.V" style="text-decoration: underline; color: Blue;" target="_blank">EYISN.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">10,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">-60,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIRE.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIRE.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">11,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">-72,73</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYISV.V" style="text-decoration: underline; color: Blue;" target="_blank">EYISV.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">7,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYISU.V" style="text-decoration: underline; color: Blue;" target="_blank">EYISU.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">8,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYIST.V" style="text-decoration: underline; color: Blue;" target="_blank">EYIST.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">9,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYISS.V" style="text-decoration: underline; color: Blue;" target="_blank">EYISS.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">10,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">-66,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYISR.V" style="text-decoration: underline; color: Blue;" target="_blank">EYISR.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">11,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">-66,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYITA.V" style="text-decoration: underline; color: Blue;" target="_blank">EYITA.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">8,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYISZ.V" style="text-decoration: underline; color: Blue;" target="_blank">EYISZ.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">9,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYISY.V" style="text-decoration: underline; color: Blue;" target="_blank">EYISY.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">10,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">-57,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYISX.V" style="text-decoration: underline; color: Blue;" target="_blank">EYISX.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">11,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">-56,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYISW.V" style="text-decoration: underline; color: Blue;" target="_blank">EYISW.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">12,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">-56,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYITF.V" style="text-decoration: underline; color: Blue;" target="_blank">EYITF.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">8,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYITE.V" style="text-decoration: underline; color: Blue;" target="_blank">EYITE.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">9,00</li> <li class="cell064">0,01</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYITD.V" style="text-decoration: underline; color: Blue;" target="_blank">EYITD.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">10,00</li> <li class="cell064">0,04</li> <li class="cell064">0,08</li> <li class="cell064">-52,94</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYITC.V" style="text-decoration: underline; color: Blue;" target="_blank">EYITC.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">12,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">-44,74</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYITB.V" style="text-decoration: underline; color: Blue;" target="_blank">EYITB.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">14,00</li> <li class="cell064">0,57</li> <li class="cell064">0,6</li> <li class="cell064">-35,79</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYITK.V" style="text-decoration: underline; color: Blue;" target="_blank">EYITK.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">9,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">-50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYITJ.V" style="text-decoration: underline; color: Blue;" target="_blank">EYITJ.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">10,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">-50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYITI.V" style="text-decoration: underline; color: Blue;" target="_blank">EYITI.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">11,00</li> <li class="cell064">0,12</li> <li class="cell064">0,17</li> <li class="cell064">-45,16</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYITH.V" style="text-decoration: underline; color: Blue;" target="_blank">EYITH.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">12,00</li> <li class="cell064">0,26</li> <li class="cell064">0,27</li> <li class="cell064">-37,21</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EYITG.V" style="text-decoration: underline; color: Blue;" target="_blank">EYITG.V</a> </li> <li class="cell019">EKGYO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">13,00</li> <li class="cell064">0,42</li> <li class="cell064">0,43</li> <li class="cell064">-36,76</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDC.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDC.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">45,00</li> <li class="cell064">1,84</li> <li class="cell064">1,88</li> <li class="cell064">-7,37</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDD.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDD.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">0,96</li> <li class="cell064">1</li> <li class="cell064">10,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDE.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDE.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">55,00</li> <li class="cell064">0,39</li> <li class="cell064">0,42</li> <li class="cell064">8,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDF.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDF.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">-7,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDG.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDG.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">200,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDH.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDH.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">1,3</li> <li class="cell064">1,33</li> <li class="cell064">-8,39</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDI.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDI.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">55,00</li> <li class="cell064">0,73</li> <li class="cell064">0,75</li> <li class="cell064">4,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDJ.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDJ.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,4</li> <li class="cell064">0,42</li> <li class="cell064">5,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDK.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDK.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,12</li> <li class="cell064">0,14</li> <li class="cell064">-7,69</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDL.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDL.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,04</li> <li class="cell064">0,06</li> <li class="cell064">-16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDM.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDM.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">1,58</li> <li class="cell064">1,61</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDN.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDN.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">55,00</li> <li class="cell064">0,98</li> <li class="cell064">1,01</li> <li class="cell064">4,17</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDO.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDO.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,58</li> <li class="cell064">0,61</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDP.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">65,00</li> <li class="cell064">0,35</li> <li class="cell064">0,37</li> <li class="cell064">5,71</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDQ.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">4,55</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDR.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDR.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">1,8</li> <li class="cell064">1,83</li> <li class="cell064">-1,64</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDS.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">55,00</li> <li class="cell064">1,23</li> <li class="cell064">1,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDT.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,84</li> <li class="cell064">0,87</li> <li class="cell064">9,64</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDU.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,42</li> <li class="cell064">0,44</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDV.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,24</li> <li class="cell064">0,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDW.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">50,00</li> <li class="cell064">2</li> <li class="cell064">2,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDX.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">55,00</li> <li class="cell064">1,44</li> <li class="cell064">1,47</li> <li class="cell064">-2,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDY.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">60,00</li> <li class="cell064">1,03</li> <li class="cell064">1,06</li> <li class="cell064">7,77</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIDZ.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,6</li> <li class="cell064">0,62</li> <li class="cell064">7,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIEA.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIEA.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,28</li> <li class="cell064">0,29</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISG.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISG.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">30,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISF.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISF.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">35,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISE.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISE.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">40,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISD.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISD.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">45,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISC.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISC.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">-38,89</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISL.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISL.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">32,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISK.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISK.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">36,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISJ.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISJ.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">40,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISI.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISI.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">45,00</li> <li class="cell064">0,09</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISH.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISH.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">0,29</li> <li class="cell064">0,31</li> <li class="cell064">-15,15</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISQ.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">35,00</li> <li class="cell064">0,04</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISP.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISP.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISO.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISO.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,21</li> <li class="cell064">0,22</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISN.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISN.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,42</li> <li class="cell064">0,44</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISM.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISM.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">55,00</li> <li class="cell064">0,79</li> <li class="cell064">0,82</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISV.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISV.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">35,00</li> <li class="cell064">0,07</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISU.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISU.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,12</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIIST.V" style="text-decoration: underline; color: Blue;" target="_blank">EIIST.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,24</li> <li class="cell064">0,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISS.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISS.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,47</li> <li class="cell064">0,49</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISR.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISR.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">1,44</li> <li class="cell064">1,47</li> <li class="cell064">-14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIITA.V" style="text-decoration: underline; color: Blue;" target="_blank">EIITA.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,17</li> <li class="cell064">0,18</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISZ.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISZ.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,3</li> <li class="cell064">0,32</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISY.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISY.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,52</li> <li class="cell064">0,54</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISX.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISX.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">55,00</li> <li class="cell064">0,92</li> <li class="cell064">0,94</li> <li class="cell064">2,15</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=EIISW.V" style="text-decoration: underline; color: Blue;" target="_blank">EIISW.V</a> </li> <li class="cell019">ENKAI</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">60,00</li> <li class="cell064">1,49</li> <li class="cell064">1,52</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDH.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDH.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">22,50</li> <li class="cell064">1,56</li> <li class="cell064">1,6</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDI.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDI.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">25,00</li> <li class="cell064">0,72</li> <li class="cell064">0,74</li> <li class="cell064">-1,30</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDJ.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDJ.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">27,50</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">-11,54</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDK.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDK.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">32,50</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDL.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDL.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">37,50</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDM.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDM.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">25,00</li> <li class="cell064">0,9</li> <li class="cell064">0,93</li> <li class="cell064">4,21</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDN.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDN.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">27,50</li> <li class="cell064">0,39</li> <li class="cell064">0,42</li> <li class="cell064">-6,98</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDO.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDO.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">30,00</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">-15,79</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDP.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">35,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDQ.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">40,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDR.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDR.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">25,00</li> <li class="cell064">1,09</li> <li class="cell064">1,12</li> <li class="cell064">-2,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDS.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">27,50</li> <li class="cell064">0,53</li> <li class="cell064">0,56</li> <li class="cell064">-6,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDT.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">-10,71</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDU.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">35,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDV.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">-25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDW.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">25,00</li> <li class="cell064">1,3</li> <li class="cell064">1,33</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDX.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">27,50</li> <li class="cell064">0,74</li> <li class="cell064">0,77</li> <li class="cell064">-6,02</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDY.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,42</li> <li class="cell064">0,43</li> <li class="cell064">-2,17</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIDZ.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">32,50</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">-6,90</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIEA.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIEA.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">35,00</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">-5,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIEB.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIEB.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">25,00</li> <li class="cell064">1,49</li> <li class="cell064">1,52</li> <li class="cell064">3,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIEC.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIEC.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,57</li> <li class="cell064">0,6</li> <li class="cell064">3,23</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIED.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIED.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">35,00</li> <li class="cell064">0,26</li> <li class="cell064">0,28</li> <li class="cell064">33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIEE.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIEE.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">30,77</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIEF.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIEF.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISL.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISL.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">15,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISK.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISK.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">17,50</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISJ.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISJ.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">20,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISI.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISI.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">22,50</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISH.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISH.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">25,00</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISQ.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">15,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISP.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISP.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">17,50</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISO.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISO.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">20,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISN.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISN.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">22,50</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISM.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISM.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">25,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">5,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISV.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISV.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISU.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISU.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">21,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELIST.V" style="text-decoration: underline; color: Blue;" target="_blank">ELIST.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">23,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISS.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISS.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">25,00</li> <li class="cell064">0,21</li> <li class="cell064">0,23</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISR.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISR.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">27,00</li> <li class="cell064">0,53</li> <li class="cell064">0,55</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELITA.V" style="text-decoration: underline; color: Blue;" target="_blank">ELITA.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">17,50</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISZ.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISZ.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">20,00</li> <li class="cell064">0,04</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISY.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISY.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">22,50</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISX.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISX.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">25,00</li> <li class="cell064">0,26</li> <li class="cell064">0,27</li> <li class="cell064">4,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELISW.V" style="text-decoration: underline; color: Blue;" target="_blank">ELISW.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">27,50</li> <li class="cell064">0,67</li> <li class="cell064">0,7</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELITG.V" style="text-decoration: underline; color: Blue;" target="_blank">ELITG.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">20,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELITF.V" style="text-decoration: underline; color: Blue;" target="_blank">ELITF.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">22,50</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELITD.V" style="text-decoration: underline; color: Blue;" target="_blank">ELITD.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">25,00</li> <li class="cell064">0,29</li> <li class="cell064">0,31</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELITC.V" style="text-decoration: underline; color: Blue;" target="_blank">ELITC.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">27,50</li> <li class="cell064">0,68</li> <li class="cell064">0,7</li> <li class="cell064">4,62</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ELITB.V" style="text-decoration: underline; color: Blue;" target="_blank">ELITB.V</a> </li> <li class="cell019">EREGL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">30,00</li> <li class="cell064">1,31</li> <li class="cell064">1,34</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIFR.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIFR.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">900,00</li> <li class="cell064">1,1</li> <li class="cell064">1,13</li> <li class="cell064">17,17</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIFS.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIFS.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1.000,00</li> <li class="cell064">0,39</li> <li class="cell064">0,42</li> <li class="cell064">22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIFT.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIFT.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1.100,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIFU.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIFU.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1.200,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIFV.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIFV.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1.300,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIFW.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIFW.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1.000,00</li> <li class="cell064">0,65</li> <li class="cell064">0,68</li> <li class="cell064">8,20</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIFX.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIFX.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1.100,00</li> <li class="cell064">0,26</li> <li class="cell064">0,27</li> <li class="cell064">13,04</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIFY.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIFY.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1.200,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">10,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIFZ.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIFZ.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1.400,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGA.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGA.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1.700,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGB.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGB.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1.000,00</li> <li class="cell064">0,86</li> <li class="cell064">0,89</li> <li class="cell064">6,10</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGC.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGC.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1.100,00</li> <li class="cell064">0,38</li> <li class="cell064">0,4</li> <li class="cell064">21,88</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGD.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGD.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1.200,00</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">28,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGE.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGE.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1.300,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">12,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGF.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGF.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1.400,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGG.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGG.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">950,00</li> <li class="cell064">1,45</li> <li class="cell064">1,48</li> <li class="cell064">16,54</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGH.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGH.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1.100,00</li> <li class="cell064">0,7</li> <li class="cell064">0,72</li> <li class="cell064">14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGI.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGI.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1.250,00</li> <li class="cell064">0,37</li> <li class="cell064">0,38</li> <li class="cell064">-9,76</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGJ.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGJ.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1.400,00</li> <li class="cell064">0,21</li> <li class="cell064">0,22</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGK.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGK.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1.550,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGL.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGL.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">900,00</li> <li class="cell064">1,98</li> <li class="cell064">2,01</li> <li class="cell064">21,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGM.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGM.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1.100,00</li> <li class="cell064">0,88</li> <li class="cell064">0,91</li> <li class="cell064">4,71</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGN.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGN.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1.200,00</li> <li class="cell064">0,61</li> <li class="cell064">0,62</li> <li class="cell064">3,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGP.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGP.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1.400,00</li> <li class="cell064">0,32</li> <li class="cell064">0,33</li> <li class="cell064">10,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIGQ.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIGQ.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1.700,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIUV.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIUV.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">700,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIUU.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIUU.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">750,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIUT.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIUT.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">800,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIUS.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIUS.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">950,00</li> <li class="cell064">0,14</li> <li class="cell064">0,16</li> <li class="cell064">-40,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIPZ.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIPZ.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">1.000,00</li> <li class="cell064">0,35</li> <li class="cell064">0,36</li> <li class="cell064">-29,17</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVA.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVA.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">720,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIUZ.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIUZ.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">800,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIUY.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIUY.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">900,00</li> <li class="cell064">0,13</li> <li class="cell064">0,15</li> <li class="cell064">-29,41</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIUX.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIUX.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1.000,00</li> <li class="cell064">0,43</li> <li class="cell064">0,44</li> <li class="cell064">-22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIUW.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIUW.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">1.100,00</li> <li class="cell064">1,03</li> <li class="cell064">1,06</li> <li class="cell064">-15,13</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVF.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVF.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">700,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVE.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVE.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">800,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVD.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVD.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">900,00</li> <li class="cell064">0,2</li> <li class="cell064">0,22</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVC.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVC.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1.000,00</li> <li class="cell064">0,48</li> <li class="cell064">0,5</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVB.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVB.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">1.100,00</li> <li class="cell064">0,99</li> <li class="cell064">1,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVK.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVK.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">750,00</li> <li class="cell064">0,1</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVJ.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVJ.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">800,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVI.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVI.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">900,00</li> <li class="cell064">0,3</li> <li class="cell064">0,32</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVH.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVH.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1.000,00</li> <li class="cell064">0,61</li> <li class="cell064">0,63</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVG.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVG.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">1.100,00</li> <li class="cell064">1,13</li> <li class="cell064">1,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVP.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVP.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">700,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVO.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVO.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">800,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVN.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVN.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">900,00</li> <li class="cell064">0,34</li> <li class="cell064">0,36</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVM.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVM.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1.000,00</li> <li class="cell064">0,66</li> <li class="cell064">0,68</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=FRIVL.V" style="text-decoration: underline; color: Blue;" target="_blank">FRIVL.V</a> </li> <li class="cell019">FROTO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">1.100,00</li> <li class="cell064">1,16</li> <li class="cell064">1,19</li> <li class="cell064">-17,39</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIAP.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIAP.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">120,00</li> <li class="cell064">0,88</li> <li class="cell064">0,9</li> <li class="cell064">35,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIAQ.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIAQ.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">130,00</li> <li class="cell064">0,35</li> <li class="cell064">0,38</li> <li class="cell064">45,83</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIAR.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIAR.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">140,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">71,43</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIAS.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIAS.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">170,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">100,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIAT.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIAT.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">200,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIAU.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIAU.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">110,00</li> <li class="cell064">1,96</li> <li class="cell064">2,01</li> <li class="cell064">22,70</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIAV.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIAV.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">120,00</li> <li class="cell064">1,22</li> <li class="cell064">1,26</li> <li class="cell064">20,20</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIAW.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIAW.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">140,00</li> <li class="cell064">0,39</li> <li class="cell064">0,41</li> <li class="cell064">26,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIAX.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIAX.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">160,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">44,44</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIAY.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIAY.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">190,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIAZ.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIAZ.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">1,09</li> <li class="cell064">1,12</li> <li class="cell064">15,63</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIBP.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIBP.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">120,00</li> <li class="cell064">0,74</li> <li class="cell064">0,77</li> <li class="cell064">20,31</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIBQ.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIBQ.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,48</li> <li class="cell064">0,49</li> <li class="cell064">20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIBR.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIBR.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">45,45</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIBS.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIBS.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">190,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIBT.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIBT.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">1,23</li> <li class="cell064">1,26</li> <li class="cell064">18,45</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIBU.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIBU.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,59</li> <li class="cell064">0,62</li> <li class="cell064">18,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIBV.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIBV.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">150,00</li> <li class="cell064">0,27</li> <li class="cell064">0,28</li> <li class="cell064">21,74</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIBW.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIBW.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">170,00</li> <li class="cell064">0,14</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIBX.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIBX.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">190,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIBY.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIBY.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">110,00</li> <li class="cell064">1,34</li> <li class="cell064">1,37</li> <li class="cell064">13,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIBZ.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIBZ.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">130,00</li> <li class="cell064">0</li> <li class="cell064">0</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNICP.V" style="text-decoration: underline; color: Blue;" target="_blank">GNICP.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">140,00</li> <li class="cell064">0,51</li> <li class="cell064">0,52</li> <li class="cell064">12,82</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNICQ.V" style="text-decoration: underline; color: Blue;" target="_blank">GNICQ.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">170,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">35,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNICR.V" style="text-decoration: underline; color: Blue;" target="_blank">GNICR.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">200,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">40,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQO.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQO.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQN.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQN.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIPX.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">110,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">-54,55</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIPW.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">120,00</li> <li class="cell064">0,24</li> <li class="cell064">0,26</li> <li class="cell064">-38,46</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIPQ.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">130,00</li> <li class="cell064">0,72</li> <li class="cell064">0,76</li> <li class="cell064">-24,21</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQT.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQT.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQS.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQS.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">-25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQR.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQR.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">-44,44</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQQ.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">110,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQP.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQP.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">120,00</li> <li class="cell064">0,38</li> <li class="cell064">0,41</li> <li class="cell064">-34,48</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQY.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQY.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQX.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQX.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQW.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQW.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQV.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQV.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,09</li> <li class="cell064">0,11</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQU.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQU.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">120,00</li> <li class="cell064">0,23</li> <li class="cell064">0,24</li> <li class="cell064">-22,58</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">GNISQ.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIRX.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIRW.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIRQ.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">120,00</li> <li class="cell064">0</li> <li class="cell064">0</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNIQZ.V" style="text-decoration: underline; color: Blue;" target="_blank">GNIQZ.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">140,00</li> <li class="cell064">0,75</li> <li class="cell064">0,78</li> <li class="cell064">-17,58</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNITX.V" style="text-decoration: underline; color: Blue;" target="_blank">GNITX.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNITW.V" style="text-decoration: underline; color: Blue;" target="_blank">GNITW.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">-28,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNITQ.V" style="text-decoration: underline; color: Blue;" target="_blank">GNITQ.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,17</li> <li class="cell064">0,18</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNISX.V" style="text-decoration: underline; color: Blue;" target="_blank">GNISX.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">120,00</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">-22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=GNISW.V" style="text-decoration: underline; color: Blue;" target="_blank">GNISW.V</a> </li> <li class="cell019">GARAN</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,48</li> <li class="cell064">0,49</li> <li class="cell064">-14,04</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIEW.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIEW.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">4,00</li> <li class="cell064">0,61</li> <li class="cell064">0,62</li> <li class="cell064">12,96</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIEX.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIEX.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">4,50</li> <li class="cell064">0,21</li> <li class="cell064">0,22</li> <li class="cell064">15,79</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIEY.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIEY.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">5,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIEZ.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIEZ.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">6,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFA.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFA.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">7,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">-66,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFB.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFB.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">4,00</li> <li class="cell064">0,84</li> <li class="cell064">0,88</li> <li class="cell064">8,97</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFC.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFC.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">4,25</li> <li class="cell064">0,59</li> <li class="cell064">0,63</li> <li class="cell064">5,17</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFD.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFD.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">4,50</li> <li class="cell064">0,41</li> <li class="cell064">0,44</li> <li class="cell064">10,26</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFE.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFE.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">4,75</li> <li class="cell064">0,28</li> <li class="cell064">0,31</li> <li class="cell064">14,81</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFF.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFF.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">5,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">5,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFG.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFG.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">3,30</li> <li class="cell064">1,02</li> <li class="cell064">1,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFH.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFH.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">3,60</li> <li class="cell064">0,78</li> <li class="cell064">0,81</li> <li class="cell064">9,21</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFI.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFI.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">3,90</li> <li class="cell064">0,58</li> <li class="cell064">0,61</li> <li class="cell064">9,43</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFJ.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFJ.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">4,20</li> <li class="cell064">0,42</li> <li class="cell064">0,43</li> <li class="cell064">13,16</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFK.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFK.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">4,50</li> <li class="cell064">0,31</li> <li class="cell064">0,32</li> <li class="cell064">10,71</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFL.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFL.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">3,80</li> <li class="cell064">0,74</li> <li class="cell064">0,77</li> <li class="cell064">5,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFM.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFM.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">4,40</li> <li class="cell064">0,41</li> <li class="cell064">0,43</li> <li class="cell064">-2,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFN.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFN.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">5,00</li> <li class="cell064">0,22</li> <li class="cell064">0,24</li> <li class="cell064">8,70</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFO.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFO.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">5,60</li> <li class="cell064">0,13</li> <li class="cell064">0,15</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFP.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFP.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">6,20</li> <li class="cell064">0,08</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFQ.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFQ.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">3,60</li> <li class="cell064">0,96</li> <li class="cell064">0,99</li> <li class="cell064">7,45</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFR.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFR.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">4,40</li> <li class="cell064">0,49</li> <li class="cell064">0,51</li> <li class="cell064">10,42</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFS.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFS.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">4,80</li> <li class="cell064">0,34</li> <li class="cell064">0,36</li> <li class="cell064">-5,26</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFT.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFT.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">5,60</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">-9,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIFU.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIFU.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">6,80</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEITZ.V" style="text-decoration: underline; color: Blue;" target="_blank">HEITZ.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">3,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEITY.V" style="text-decoration: underline; color: Blue;" target="_blank">HEITY.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">3,40</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEITX.V" style="text-decoration: underline; color: Blue;" target="_blank">HEITX.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">3,60</li> <li class="cell064">0,05</li> <li class="cell064">0,07</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEITW.V" style="text-decoration: underline; color: Blue;" target="_blank">HEITW.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">3,80</li> <li class="cell064">0,12</li> <li class="cell064">0,14</li> <li class="cell064">-16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEITV.V" style="text-decoration: underline; color: Blue;" target="_blank">HEITV.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">4,20</li> <li class="cell064">0,43</li> <li class="cell064">0,46</li> <li class="cell064">-16,98</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUE.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUE.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">3,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUD.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUD.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">3,25</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUC.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUC.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">3,50</li> <li class="cell064">0,08</li> <li class="cell064">0,1</li> <li class="cell064">-16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUB.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUB.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">3,75</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">-22,73</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUA.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUA.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">4,00</li> <li class="cell064">0,36</li> <li class="cell064">0,38</li> <li class="cell064">-4,88</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUJ.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUJ.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">2,60</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUI.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUI.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">2,90</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUH.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUH.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">3,20</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUG.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUG.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">3,50</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUF.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUF.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">3,80</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">-17,65</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUO.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUO.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">2,80</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUN.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUN.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">3,10</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUM.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUM.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">3,60</li> <li class="cell064">0,12</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUL.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUL.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">4,10</li> <li class="cell064">0,27</li> <li class="cell064">0,29</li> <li class="cell064">-6,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUK.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUK.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">4,60</li> <li class="cell064">0,54</li> <li class="cell064">0,56</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUT.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUT.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">2,90</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUS.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUS.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">3,20</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUR.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUR.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">3,60</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUQ.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUQ.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">4,00</li> <li class="cell064">0,26</li> <li class="cell064">0,28</li> <li class="cell064">-6,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=HEIUP.V" style="text-decoration: underline; color: Blue;" target="_blank">HEIUP.V</a> </li> <li class="cell019">HEKTS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">4,40</li> <li class="cell064">0,44</li> <li class="cell064">0,45</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIFX.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIFX.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">13,00</li> <li class="cell064">1,25</li> <li class="cell064">1,28</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIFY.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIFY.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">14,00</li> <li class="cell064">0,64</li> <li class="cell064">0,66</li> <li class="cell064">15,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIFZ.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIFZ.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">15,00</li> <li class="cell064">0,28</li> <li class="cell064">0,29</li> <li class="cell064">7,69</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGA.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGA.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">18,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGB.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGB.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">21,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGC.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGC.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">12,00</li> <li class="cell064">2,37</li> <li class="cell064">2,41</li> <li class="cell064">4,39</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGD.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGD.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">13,00</li> <li class="cell064">1,59</li> <li class="cell064">1,62</li> <li class="cell064">22,54</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGE.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGE.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">14,00</li> <li class="cell064">1,01</li> <li class="cell064">1,04</li> <li class="cell064">14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGF.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGF.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">16,00</li> <li class="cell064">0,38</li> <li class="cell064">0,4</li> <li class="cell064">8,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGG.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGG.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">20,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">-27,27</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGH.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGH.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">12,00</li> <li class="cell064">2,63</li> <li class="cell064">2,67</li> <li class="cell064">20,51</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGI.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGI.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">13,00</li> <li class="cell064">1,89</li> <li class="cell064">1,92</li> <li class="cell064">15,82</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGJ.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGJ.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">15,00</li> <li class="cell064">0,9</li> <li class="cell064">0,93</li> <li class="cell064">32,43</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGK.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGK.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">17,00</li> <li class="cell064">0,45</li> <li class="cell064">0,46</li> <li class="cell064">11,90</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGL.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGL.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">21,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGM.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGM.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">13,00</li> <li class="cell064">2,18</li> <li class="cell064">2,21</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGN.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGN.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">15,00</li> <li class="cell064">1,09</li> <li class="cell064">1,12</li> <li class="cell064">23,23</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGO.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGO.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">17,00</li> <li class="cell064">0,55</li> <li class="cell064">0,57</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGP.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGP.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,32</li> <li class="cell064">0,33</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGQ.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">21,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGR.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGR.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">13,00</li> <li class="cell064">2,44</li> <li class="cell064">2,47</li> <li class="cell064">17,97</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGS.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGS.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">15,00</li> <li class="cell064">1,34</li> <li class="cell064">1,37</li> <li class="cell064">14,96</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGT.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGT.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">16,00</li> <li class="cell064">0,99</li> <li class="cell064">1,02</li> <li class="cell064">13,19</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGU.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGU.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,48</li> <li class="cell064">0,49</li> <li class="cell064">19,05</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIGV.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIGV.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">23,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">8,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVA.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVA.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">9,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIUZ.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIUZ.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">10,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIUY.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIUY.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">11,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIUX.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIUX.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">13,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">-25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIPZ.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIPZ.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">14,00</li> <li class="cell064">0,56</li> <li class="cell064">0,59</li> <li class="cell064">-24,66</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVF.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVF.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">8,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVE.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVE.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">9,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVD.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVD.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">11,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVC.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVC.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">12,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">-26,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVB.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVB.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">13,00</li> <li class="cell064">0,31</li> <li class="cell064">0,33</li> <li class="cell064">-16,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVK.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVK.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">9,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVJ.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVJ.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">10,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">-54,55</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVI.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVI.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">11,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVH.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVH.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">12,00</li> <li class="cell064">0,17</li> <li class="cell064">0,18</li> <li class="cell064">-22,73</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVG.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVG.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">13,00</li> <li class="cell064">0,4</li> <li class="cell064">0,42</li> <li class="cell064">-21,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVP.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVP.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">9,00</li> <li class="cell064">0,06</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVO.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVO.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">10,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVN.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVN.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">12,00</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">-17,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVM.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVM.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">14,00</li> <li class="cell064">0,82</li> <li class="cell064">0,84</li> <li class="cell064">-18,18</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVL.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVL.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">16,00</li> <li class="cell064">1,97</li> <li class="cell064">2</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVU.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVU.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">10,00</li> <li class="cell064">0,14</li> <li class="cell064">0,16</li> <li class="cell064">-26,32</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVT.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVT.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">11,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVS.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVS.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">12,00</li> <li class="cell064">0,34</li> <li class="cell064">0,35</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVR.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVR.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">13,50</li> <li class="cell064">0,7</li> <li class="cell064">0,71</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=ICIVQ.V" style="text-decoration: underline; color: Blue;" target="_blank">ICIVQ.V</a> </li> <li class="cell019">ISCTR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">14,50</li> <li class="cell064">1,09</li> <li class="cell064">1,11</li> <li class="cell064">-12,80</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDH.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDH.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">180,00</li> <li class="cell064">0,97</li> <li class="cell064">1</li> <li class="cell064">3,92</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDI.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDI.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">200,00</li> <li class="cell064">0,35</li> <li class="cell064">0,36</li> <li class="cell064">-2,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDJ.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDJ.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">220,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDK.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDK.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">250,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDL.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDL.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">300,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDM.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDM.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">170,00</li> <li class="cell064">1,59</li> <li class="cell064">1,62</li> <li class="cell064">1,27</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDN.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDN.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">190,00</li> <li class="cell064">0,85</li> <li class="cell064">0,87</li> <li class="cell064">8,05</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDO.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDO.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">210,00</li> <li class="cell064">0,4</li> <li class="cell064">0,41</li> <li class="cell064">-2,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDP.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">240,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">-13,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDQ.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">290,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDR.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDR.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">180,00</li> <li class="cell064">1,37</li> <li class="cell064">1,4</li> <li class="cell064">-1,44</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDS.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">190,00</li> <li class="cell064">1,06</li> <li class="cell064">1,07</li> <li class="cell064">-0,93</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDT.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">210,00</li> <li class="cell064">0,58</li> <li class="cell064">0,59</li> <li class="cell064">3,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDU.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">250,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">4,76</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDV.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">300,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDW.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">190,00</li> <li class="cell064">1,23</li> <li class="cell064">1,26</li> <li class="cell064">-14,77</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDX.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">220,00</li> <li class="cell064">0,51</li> <li class="cell064">0,52</li> <li class="cell064">-1,89</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDY.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">250,00</li> <li class="cell064">0,23</li> <li class="cell064">0,24</li> <li class="cell064">8,70</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIDZ.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">280,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">-31,58</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIEA.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIEA.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">300,00</li> <li class="cell064">0,08</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIEB.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIEB.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">180,00</li> <li class="cell064">1,76</li> <li class="cell064">1,79</li> <li class="cell064">0,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIEC.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIEC.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">220,00</li> <li class="cell064">0,67</li> <li class="cell064">0,69</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIED.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIED.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">240,00</li> <li class="cell064">0,43</li> <li class="cell064">0,44</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIEE.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIEE.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">280,00</li> <li class="cell064">0,21</li> <li class="cell064">0,22</li> <li class="cell064">4,35</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIEF.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIEF.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">330,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISL.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISL.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">130,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISK.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISK.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">150,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISJ.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISJ.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">160,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISI.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISI.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">180,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">-11,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISH.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISH.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">200,00</li> <li class="cell064">0,47</li> <li class="cell064">0,48</li> <li class="cell064">-8,51</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISQ.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">120,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISP.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISP.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">140,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISO.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISO.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">160,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISN.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISN.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">170,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISM.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISM.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">190,00</li> <li class="cell064">0,31</li> <li class="cell064">0,32</li> <li class="cell064">-3,13</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISV.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISV.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISU.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISU.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">140,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOIST.V" style="text-decoration: underline; color: Blue;" target="_blank">KOIST.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISS.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISS.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">180,00</li> <li class="cell064">0,19</li> <li class="cell064">0,21</li> <li class="cell064">-14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISR.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISR.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">190,00</li> <li class="cell064">0,36</li> <li class="cell064">0,37</li> <li class="cell064">-2,70</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOITA.V" style="text-decoration: underline; color: Blue;" target="_blank">KOITA.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">150,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISZ.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISZ.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">170,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISY.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISY.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">190,00</li> <li class="cell064">0,39</li> <li class="cell064">0,4</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISX.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISX.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">210,00</li> <li class="cell064">0,81</li> <li class="cell064">0,83</li> <li class="cell064">8,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOISW.V" style="text-decoration: underline; color: Blue;" target="_blank">KOISW.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">230,00</li> <li class="cell064">1,48</li> <li class="cell064">1,51</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOITF.V" style="text-decoration: underline; color: Blue;" target="_blank">KOITF.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">140,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOITE.V" style="text-decoration: underline; color: Blue;" target="_blank">KOITE.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,15</li> <li class="cell064">0,17</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOITD.V" style="text-decoration: underline; color: Blue;" target="_blank">KOITD.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">180,00</li> <li class="cell064">0,31</li> <li class="cell064">0,32</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOITC.V" style="text-decoration: underline; color: Blue;" target="_blank">KOITC.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">200,00</li> <li class="cell064">0,6</li> <li class="cell064">0,61</li> <li class="cell064">1,75</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KOITB.V" style="text-decoration: underline; color: Blue;" target="_blank">KOITB.V</a> </li> <li class="cell019">KCHOL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">220,00</li> <li class="cell064">1,13</li> <li class="cell064">1,15</li> <li class="cell064">-0,86</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIBO.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIBO.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">40,00</li> <li class="cell064">1,37</li> <li class="cell064">1,4</li> <li class="cell064">-12,66</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIBP.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIBP.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">0,26</li> <li class="cell064">0,27</li> <li class="cell064">-20,59</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIBQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIBQ.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">55,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">-28,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIBR.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIBR.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">-57,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIBS.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIBS.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIBT.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIBT.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">40,00</li> <li class="cell064">1,57</li> <li class="cell064">1,61</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIBU.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIBU.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">45,00</li> <li class="cell064">0,87</li> <li class="cell064">0,9</li> <li class="cell064">-13,21</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIBV.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIBV.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">0,43</li> <li class="cell064">0,44</li> <li class="cell064">-15,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIBW.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIBW.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">-21,43</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIBX.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIBX.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIBY.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIBY.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,76</li> <li class="cell064">0,79</li> <li class="cell064">-13,04</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIBZ.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIBZ.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">55,00</li> <li class="cell064">0,47</li> <li class="cell064">0,48</li> <li class="cell064">-1,82</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICA.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICA.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">5,71</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICB.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICB.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">65,00</li> <li class="cell064">0,19</li> <li class="cell064">0</li> <li class="cell064">-13,04</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICC.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICC.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICD.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICD.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,9</li> <li class="cell064">0,93</li> <li class="cell064">-1,87</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICE.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICE.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">55,00</li> <li class="cell064">0,56</li> <li class="cell064">0,58</li> <li class="cell064">-20,99</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICF.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICF.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,36</li> <li class="cell064">0,38</li> <li class="cell064">-13,95</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICG.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICG.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">65,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">-13,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICH.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICH.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICI.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICI.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">40,00</li> <li class="cell064">2,27</li> <li class="cell064">2,3</li> <li class="cell064">-6,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICJ.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICJ.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">50,00</li> <li class="cell064">1,1</li> <li class="cell064">1,13</li> <li class="cell064">-13,85</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICK.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICK.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,52</li> <li class="cell064">0,53</li> <li class="cell064">-7,02</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICL.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICL.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">-30,23</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTICM.V" style="text-decoration: underline; color: Blue;" target="_blank">KTICM.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">-31,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIQS.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIQS.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">25,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIQR.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIQR.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">30,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIQQ.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">35,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIQP.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIQP.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">40,00</li> <li class="cell064">0,06</li> <li class="cell064">0,08</li> <li class="cell064">-44,44</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIQO.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIQO.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">0,95</li> <li class="cell064">0,98</li> <li class="cell064">-4,76</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIQX.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIQX.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">30,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIQW.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIQW.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">35,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIQV.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIQV.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">40,00</li> <li class="cell064">0,13</li> <li class="cell064">0,15</li> <li class="cell064">8,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIQU.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIQU.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">45,00</li> <li class="cell064">0,42</li> <li class="cell064">0,44</li> <li class="cell064">17,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIQT.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIQT.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">0,97</li> <li class="cell064">1,01</li> <li class="cell064">39,68</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRC.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRC.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">35,00</li> <li class="cell064">0,17</li> <li class="cell064">0,18</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRB.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRB.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,35</li> <li class="cell064">0,36</li> <li class="cell064">3,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRA.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRA.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,66</li> <li class="cell064">0,67</li> <li class="cell064">40,43</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIQZ.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIQZ.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">1,15</li> <li class="cell064">1,18</li> <li class="cell064">20,45</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIQY.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIQY.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">55,00</li> <li class="cell064">1,83</li> <li class="cell064">1,86</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRH.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRH.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">32,00</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRG.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRG.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">36,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRF.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRF.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,39</li> <li class="cell064">0,41</li> <li class="cell064">33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRE.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRE.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,68</li> <li class="cell064">0,7</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRD.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRD.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">1,13</li> <li class="cell064">1,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRM.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRM.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,17</li> <li class="cell064">0,18</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRL.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRL.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,47</li> <li class="cell064">0,48</li> <li class="cell064">11,63</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRK.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRK.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,75</li> <li class="cell064">0,77</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRJ.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRJ.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">50,00</li> <li class="cell064">1,19</li> <li class="cell064">1,22</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KTIRI.V" style="text-decoration: underline; color: Blue;" target="_blank">KTIRI.V</a> </li> <li class="cell019">KONTR</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">55,00</li> <li class="cell064">1,77</li> <li class="cell064">1,8</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIAP.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIAP.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">20,00</li> <li class="cell064">1,21</li> <li class="cell064">1,22</li> <li class="cell064">22,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIAQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIAQ.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">22,00</li> <li class="cell064">0,68</li> <li class="cell064">0,7</li> <li class="cell064">27,27</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIAR.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIAR.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">26,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIAS.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIAS.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">28,00</li> <li class="cell064">0,06</li> <li class="cell064">0,08</li> <li class="cell064">28,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIAT.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIAT.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">30,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">-25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIAU.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIAU.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">20,00</li> <li class="cell064">1,32</li> <li class="cell064">1,37</li> <li class="cell064">17,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIAV.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIAV.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">23,00</li> <li class="cell064">0,69</li> <li class="cell064">0,7</li> <li class="cell064">16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIAW.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIAW.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">25,00</li> <li class="cell064">0,43</li> <li class="cell064">0,45</li> <li class="cell064">21,62</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIAX.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIAX.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">29,00</li> <li class="cell064">0,14</li> <li class="cell064">0,17</li> <li class="cell064">14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIAY.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIAY.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">35,00</li> <li class="cell064">0,04</li> <li class="cell064">0,06</li> <li class="cell064">50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIAZ.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIAZ.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">20,00</li> <li class="cell064">1,43</li> <li class="cell064">1,48</li> <li class="cell064">12,98</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIBP.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIBP.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">22,00</li> <li class="cell064">1</li> <li class="cell064">1,01</li> <li class="cell064">16,47</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIBQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIBQ.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">24,00</li> <li class="cell064">0,66</li> <li class="cell064">0,69</li> <li class="cell064">23,64</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIBR.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIBR.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">28,00</li> <li class="cell064">0,29</li> <li class="cell064">0,32</li> <li class="cell064">20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIBS.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIBS.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">34,00</li> <li class="cell064">0,11</li> <li class="cell064">0,13</li> <li class="cell064">27,27</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIBT.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIBT.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">20,00</li> <li class="cell064">1,58</li> <li class="cell064">1,62</li> <li class="cell064">19,72</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIBU.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIBU.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">24,00</li> <li class="cell064">0,79</li> <li class="cell064">0,82</li> <li class="cell064">14,08</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIBV.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIBV.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">27,00</li> <li class="cell064">0,47</li> <li class="cell064">0,5</li> <li class="cell064">17,07</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIBW.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIBW.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,29</li> <li class="cell064">0,31</li> <li class="cell064">28,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIBX.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIBX.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">33,00</li> <li class="cell064">0,2</li> <li class="cell064">0,22</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIBY.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIBY.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">19,00</li> <li class="cell064">1,93</li> <li class="cell064">1,97</li> <li class="cell064">13,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIBZ.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIBZ.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">24,00</li> <li class="cell064">0,92</li> <li class="cell064">0,95</li> <li class="cell064">11,90</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZICP.V" style="text-decoration: underline; color: Blue;" target="_blank">KZICP.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">26,00</li> <li class="cell064">0,69</li> <li class="cell064">0,72</li> <li class="cell064">34,55</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZICQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KZICQ.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,41</li> <li class="cell064">0,43</li> <li class="cell064">23,68</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZICR.V" style="text-decoration: underline; color: Blue;" target="_blank">KZICR.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">37,00</li> <li class="cell064">0,21</li> <li class="cell064">0,22</li> <li class="cell064">21,05</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIQP.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIQP.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">14,00</li> <li class="cell064">0,01</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIQO.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIQO.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">16,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">200,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIPX.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">18,00</li> <li class="cell064">0,01</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIPW.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">20,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIPQ.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">22,00</li> <li class="cell064">0,12</li> <li class="cell064">0,14</li> <li class="cell064">-31,58</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIQU.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIQU.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">15,00</li> <li class="cell064">0,01</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIQT.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIQT.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">16,00</li> <li class="cell064">0,01</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIQS.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIQS.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">18,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIQR.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIQR.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">20,00</li> <li class="cell064">0,07</li> <li class="cell064">0,09</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIQQ.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">23,00</li> <li class="cell064">0,32</li> <li class="cell064">0,35</li> <li class="cell064">-23,81</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIQZ.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIQZ.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">14,00</li> <li class="cell064">0,01</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIQY.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIQY.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">16,00</li> <li class="cell064">0,01</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIQX.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIQX.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">18,00</li> <li class="cell064">0,02</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIQW.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIQW.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">20,00</li> <li class="cell064">0,07</li> <li class="cell064">0,1</li> <li class="cell064">-27,27</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIQV.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIQV.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">22,00</li> <li class="cell064">0,2</li> <li class="cell064">0,22</li> <li class="cell064">-22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZISW.V" style="text-decoration: underline; color: Blue;" target="_blank">KZISW.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">16,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KZISQ.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">18,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIRX.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">20,00</li> <li class="cell064">0,12</li> <li class="cell064">0,14</li> <li class="cell064">-58,06</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIRW.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">22,00</li> <li class="cell064">0,25</li> <li class="cell064">0,27</li> <li class="cell064">-20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIRQ.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">24,00</li> <li class="cell064">0,49</li> <li class="cell064">0,51</li> <li class="cell064">-12,07</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZIUQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KZIUQ.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">15,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZITX.V" style="text-decoration: underline; color: Blue;" target="_blank">KZITX.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">17,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZITW.V" style="text-decoration: underline; color: Blue;" target="_blank">KZITW.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZITQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KZITQ.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">21,00</li> <li class="cell064">0,21</li> <li class="cell064">0,22</li> <li class="cell064">-18,52</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KZISX.V" style="text-decoration: underline; color: Blue;" target="_blank">KZISX.V</a> </li> <li class="cell019">KOZAL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">24,00</li> <li class="cell064">0,53</li> <li class="cell064">0,54</li> <li class="cell064">-9,84</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIAP.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIAP.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">26,00</li> <li class="cell064">0,73</li> <li class="cell064">0,76</li> <li class="cell064">4,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIAQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIAQ.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">28,00</li> <li class="cell064">0,35</li> <li class="cell064">0,37</li> <li class="cell064">8,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIAR.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIAR.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">31,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIAS.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIAS.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">36,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIAT.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIAT.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">43,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIAU.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIAU.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">25,00</li> <li class="cell064">1,17</li> <li class="cell064">1,21</li> <li class="cell064">8,70</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIAV.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIAV.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">27,00</li> <li class="cell064">0,75</li> <li class="cell064">0,78</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIAW.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIAW.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">29,00</li> <li class="cell064">0,46</li> <li class="cell064">0,49</li> <li class="cell064">-2,08</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIAX.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIAX.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">34,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">7,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIAY.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIAY.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">42,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIAZ.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIAZ.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">27,00</li> <li class="cell064">0,89</li> <li class="cell064">0,91</li> <li class="cell064">2,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIBP.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIBP.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">29,00</li> <li class="cell064">0,57</li> <li class="cell064">0,6</li> <li class="cell064">6,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIBQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIBQ.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">32,00</li> <li class="cell064">0,3</li> <li class="cell064">0,31</li> <li class="cell064">6,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIBR.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIBR.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">37,00</li> <li class="cell064">0,11</li> <li class="cell064">0,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIBS.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIBS.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIBT.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIBT.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">26,00</li> <li class="cell064">1,27</li> <li class="cell064">1,29</li> <li class="cell064">6,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIBU.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIBU.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,59</li> <li class="cell064">0,62</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIBV.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIBV.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">34,00</li> <li class="cell064">0,29</li> <li class="cell064">0,31</li> <li class="cell064">32,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIBW.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIBW.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">38,00</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">11,76</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIBX.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIBX.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">42,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIBY.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIBY.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">24,00</li> <li class="cell064">1,86</li> <li class="cell064">1,9</li> <li class="cell064">3,16</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIBZ.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIBZ.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,74</li> <li class="cell064">0,77</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDICP.V" style="text-decoration: underline; color: Blue;" target="_blank">KDICP.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">33,00</li> <li class="cell064">0,47</li> <li class="cell064">0,48</li> <li class="cell064">8,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDICQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KDICQ.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">38,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDICR.V" style="text-decoration: underline; color: Blue;" target="_blank">KDICR.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">46,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIQW.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIQW.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">18,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIQQ.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">20,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIPX.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">23,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIPW.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">26,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">-15,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIPQ.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">28,00</li> <li class="cell064">0,32</li> <li class="cell064">0,35</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KDISQ.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">18,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIRX.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">20,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIRW.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">22,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIRQ.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">25,00</li> <li class="cell064">0,11</li> <li class="cell064">0,13</li> <li class="cell064">-15,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIQX.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIQX.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">27,00</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">-6,45</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDITX.V" style="text-decoration: underline; color: Blue;" target="_blank">KDITX.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDITW.V" style="text-decoration: underline; color: Blue;" target="_blank">KDITW.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">21,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDITQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KDITQ.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">24,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDISX.V" style="text-decoration: underline; color: Blue;" target="_blank">KDISX.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">27,00</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">-6,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDISW.V" style="text-decoration: underline; color: Blue;" target="_blank">KDISW.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">29,00</li> <li class="cell064">0,57</li> <li class="cell064">0,59</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIVW.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIVW.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIVQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIVQ.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">22,00</li> <li class="cell064">0,07</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIUX.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIUX.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">25,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIUW.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIUW.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">28,00</li> <li class="cell064">0,43</li> <li class="cell064">0,45</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIUQ.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIUQ.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">31,00</li> <li class="cell064">0,93</li> <li class="cell064">0,96</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIWI.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIWI.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">20,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIWH.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIWH.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">22,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIWG.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIWG.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">24,00</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIWF.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIWF.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">27,00</li> <li class="cell064">0,35</li> <li class="cell064">0,36</li> <li class="cell064">-5,26</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=KDIVX.V" style="text-decoration: underline; color: Blue;" target="_blank">KDIVX.V</a> </li> <li class="cell019">KRDMD</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,76</li> <li class="cell064">0,79</li> <li class="cell064">-6,41</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAA.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAA.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">410,00</li> <li class="cell064">2,02</li> <li class="cell064">2,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAB.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAB.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">450,00</li> <li class="cell064">1,33</li> <li class="cell064">1,36</li> <li class="cell064">11,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAC.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAC.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">490,00</li> <li class="cell064">0,8</li> <li class="cell064">0,82</li> <li class="cell064">12,68</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAD.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAD.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">570,00</li> <li class="cell064">0,27</li> <li class="cell064">0,28</li> <li class="cell064">16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAE.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAE.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">690,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAF.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAF.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">450,00</li> <li class="cell064">1,56</li> <li class="cell064">1,57</li> <li class="cell064">10,64</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAG.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAG.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">500,00</li> <li class="cell064">0,93</li> <li class="cell064">0,95</li> <li class="cell064">19,23</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAH.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAH.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">540,00</li> <li class="cell064">0,59</li> <li class="cell064">0,61</li> <li class="cell064">22,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAI.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAI.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">630,00</li> <li class="cell064">0,24</li> <li class="cell064">0,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAJ.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAJ.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">770,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAK.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAK.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">450,00</li> <li class="cell064">1,76</li> <li class="cell064">1,79</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAL.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAL.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">500,00</li> <li class="cell064">1,12</li> <li class="cell064">1,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAM.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAM.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">550,00</li> <li class="cell064">0,68</li> <li class="cell064">0,7</li> <li class="cell064">6,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAN.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAN.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">600,00</li> <li class="cell064">0,42</li> <li class="cell064">0,44</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAO.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAO.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">650,00</li> <li class="cell064">0,28</li> <li class="cell064">0,3</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAP.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAP.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">430,00</li> <li class="cell064">2,25</li> <li class="cell064">2,28</li> <li class="cell064">15,74</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAQ.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAQ.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">530,00</li> <li class="cell064">1,01</li> <li class="cell064">1,03</li> <li class="cell064">8,60</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAR.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAR.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">580,00</li> <li class="cell064">0,67</li> <li class="cell064">0,69</li> <li class="cell064">3,08</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAS.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAS.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">670,00</li> <li class="cell064">0,37</li> <li class="cell064">0,38</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIAT.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIAT.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">820,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPE.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPE.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">290,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPD.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPD.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">330,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPC.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPC.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">370,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPB.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPB.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">410,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPA.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPA.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">450,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">-28,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPJ.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPJ.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">320,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPI.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPI.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">360,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPH.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPH.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">410,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPG.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPG.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">450,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPF.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPF.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">500,00</li> <li class="cell064">0,57</li> <li class="cell064">0,59</li> <li class="cell064">-17,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPO.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPO.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">350,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPN.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPN.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">400,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPM.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPM.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">450,00</li> <li class="cell064">0,27</li> <li class="cell064">0,29</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPL.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPL.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">500,00</li> <li class="cell064">0,59</li> <li class="cell064">0,61</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPK.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPK.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">550,00</li> <li class="cell064">1,12</li> <li class="cell064">1,14</li> <li class="cell064">-8,13</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPT.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPT.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">350,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPS.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPS.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">380,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPR.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPR.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">430,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPQ.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">480,00</li> <li class="cell064">0,48</li> <li class="cell064">0,5</li> <li class="cell064">-20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=MRIPP.V" style="text-decoration: underline; color: Blue;" target="_blank">MRIPP.V</a> </li> <li class="cell019">MGROS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">530,00</li> <li class="cell064">0,92</li> <li class="cell064">0,94</li> <li class="cell064">-10,68</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIGO.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIGO.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">20,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">-11,54</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIGP.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIGP.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">22,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">-28,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIGQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIGQ.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">24,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIGR.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIGR.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">28,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIGS.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIGS.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">34,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">200,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIGT.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIGT.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">19,00</li> <li class="cell064">0,64</li> <li class="cell064">0,65</li> <li class="cell064">-2,99</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIGU.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIGU.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">21,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">-3,70</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIGV.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIGV.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">23,00</li> <li class="cell064">0,09</li> <li class="cell064">0,11</li> <li class="cell064">20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIGW.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIGW.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">26,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIGX.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIGX.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">32,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIGY.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIGY.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,78</li> <li class="cell064">0,8</li> <li class="cell064">-1,23</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIGZ.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIGZ.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">20,00</li> <li class="cell064">0,55</li> <li class="cell064">0,57</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHA.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHA.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">22,00</li> <li class="cell064">0,28</li> <li class="cell064">0,29</li> <li class="cell064">-3,45</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHB.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHB.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">26,00</li> <li class="cell064">0,08</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHC.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHC.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">32,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHD.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHD.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">18,00</li> <li class="cell064">1,26</li> <li class="cell064">1,28</li> <li class="cell064">4,07</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHE.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHE.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">20,00</li> <li class="cell064">0,71</li> <li class="cell064">0,73</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHF.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHF.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">23,00</li> <li class="cell064">0,31</li> <li class="cell064">0,32</li> <li class="cell064">-3,03</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHG.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHG.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">26,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHH.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHH.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">29,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">22,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHI.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHI.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">17,00</li> <li class="cell064">1,79</li> <li class="cell064">1,81</li> <li class="cell064">3,85</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHJ.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHJ.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">20,00</li> <li class="cell064">0,86</li> <li class="cell064">0,88</li> <li class="cell064">-2,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHK.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHK.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">22,00</li> <li class="cell064">0,53</li> <li class="cell064">0,54</li> <li class="cell064">-1,79</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHL.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHL.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">26,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIHM.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIHM.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">31,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">7,69</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVP.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVP.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">14,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVO.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVO.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">16,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVN.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVN.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">18,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVM.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVM.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">20,00</li> <li class="cell064">0,7</li> <li class="cell064">0,72</li> <li class="cell064">-26,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIPZ.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIPZ.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">22,00</li> <li class="cell064">1,52</li> <li class="cell064">1,55</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVU.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVU.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">14,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVT.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVT.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">15,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVS.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVS.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">17,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVR.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVR.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">19,00</li> <li class="cell064">0,46</li> <li class="cell064">0,47</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVQ.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">21,00</li> <li class="cell064">1,07</li> <li class="cell064">1,08</li> <li class="cell064">-21,54</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVZ.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVZ.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">13,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVY.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVY.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">15,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVX.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVX.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">17,00</li> <li class="cell064">0,15</li> <li class="cell064">0,17</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVW.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVW.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,46</li> <li class="cell064">0,47</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIVV.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIVV.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">20,00</li> <li class="cell064">0,72</li> <li class="cell064">0,74</li> <li class="cell064">-6,49</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIWE.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIWE.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">13,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIWD.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIWD.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">15,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIWC.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIWC.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">17,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIWB.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIWB.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,47</li> <li class="cell064">0,48</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIWA.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIWA.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">21,00</li> <li class="cell064">1,02</li> <li class="cell064">1,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIWJ.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIWJ.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">13,00</li> <li class="cell064">0,05</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIWI.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIWI.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">15,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIWH.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIWH.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">17,00</li> <li class="cell064">0,21</li> <li class="cell064">0,23</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIWG.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIWG.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,5</li> <li class="cell064">0,51</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PTIWF.V" style="text-decoration: underline; color: Blue;" target="_blank">PTIWF.V</a> </li> <li class="cell019">PETKM</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">20,00</li> <li class="cell064">0,73</li> <li class="cell064">0,74</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGICX.V" style="text-decoration: underline; color: Blue;" target="_blank">PGICX.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">230,00</li> <li class="cell064">0,32</li> <li class="cell064">0,35</li> <li class="cell064">9,37</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGICY.V" style="text-decoration: underline; color: Blue;" target="_blank">PGICY.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">250,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">-11,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGICZ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGICZ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">280,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIDP.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">320,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">200,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIDQ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">390,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIDR.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIDR.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">240,00</li> <li class="cell064">0,39</li> <li class="cell064">0,4</li> <li class="cell064">2,63</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIDS.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">260,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">6,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIDT.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">290,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIDU.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">340,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIDV.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">410,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIDW.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">240,00</li> <li class="cell064">0,54</li> <li class="cell064">0,55</li> <li class="cell064">-1,85</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIDX.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">270,00</li> <li class="cell064">0,16</li> <li class="cell064">0,18</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIDY.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">290,00</li> <li class="cell064">0,08</li> <li class="cell064">0,1</li> <li class="cell064">11,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIDZ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">340,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIEP.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIEP.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">420,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIEQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIEQ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">220,00</li> <li class="cell064">1,27</li> <li class="cell064">1,3</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIER.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIER.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">250,00</li> <li class="cell064">0,6</li> <li class="cell064">0,61</li> <li class="cell064">12,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIES.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIES.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">280,00</li> <li class="cell064">0,28</li> <li class="cell064">0,29</li> <li class="cell064">-3,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIET.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIET.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">320,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIEU.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIEU.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">350,00</li> <li class="cell064">0,08</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIEV.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIEV.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">200,00</li> <li class="cell064">2,17</li> <li class="cell064">2,18</li> <li class="cell064">1,40</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIEW.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIEW.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">250,00</li> <li class="cell064">0,76</li> <li class="cell064">0,78</li> <li class="cell064">5,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIEX.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIEX.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">270,00</li> <li class="cell064">0,52</li> <li class="cell064">0,53</li> <li class="cell064">3,92</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIEY.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIEY.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">320,00</li> <li class="cell064">0,23</li> <li class="cell064">0,25</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIEZ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIEZ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">390,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGISX.V" style="text-decoration: underline; color: Blue;" target="_blank">PGISX.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">170,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGISQ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">180,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIRQ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">210,00</li> <li class="cell064">0,18</li> <li class="cell064">0,2</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIQQ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">230,00</li> <li class="cell064">0,63</li> <li class="cell064">0,65</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIPQ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">250,00</li> <li class="cell064">1,4</li> <li class="cell064">1,43</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGITQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGITQ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">170,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGITJ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGITJ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">190,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGITI.V" style="text-decoration: underline; color: Blue;" target="_blank">PGITI.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">220,00</li> <li class="cell064">0,49</li> <li class="cell064">0,51</li> <li class="cell064">-10,53</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGITH.V" style="text-decoration: underline; color: Blue;" target="_blank">PGITH.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">240,00</li> <li class="cell064">1,03</li> <li class="cell064">1,05</li> <li class="cell064">-5,61</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGITG.V" style="text-decoration: underline; color: Blue;" target="_blank">PGITG.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">260,00</li> <li class="cell064">1,79</li> <li class="cell064">1,82</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIUX.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIUX.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">180,00</li> <li class="cell064">0,11</li> <li class="cell064">0,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIUW.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIUW.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">200,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIUQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIUQ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">220,00</li> <li class="cell064">0,52</li> <li class="cell064">0,53</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGITX.V" style="text-decoration: underline; color: Blue;" target="_blank">PGITX.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">240,00</li> <li class="cell064">0,99</li> <li class="cell064">1,01</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGITW.V" style="text-decoration: underline; color: Blue;" target="_blank">PGITW.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">270,00</li> <li class="cell064">2,1</li> <li class="cell064">2,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIYW.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIYW.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">170,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIYQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIYQ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">190,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIVX.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIVX.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">210,00</li> <li class="cell064">0,4</li> <li class="cell064">0,42</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIVW.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIVW.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">230,00</li> <li class="cell064">0,77</li> <li class="cell064">0,79</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIVQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIVQ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">240,00</li> <li class="cell064">1,02</li> <li class="cell064">1,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PSIPA.V" style="text-decoration: underline; color: Blue;" target="_blank">PSIPA.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIZX.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIZX.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">180,00</li> <li class="cell064">0,21</li> <li class="cell064">0,22</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIZW.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIZW.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">200,00</li> <li class="cell064">0,34</li> <li class="cell064">0,36</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIZQ.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIZQ.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">230,00</li> <li class="cell064">0,8</li> <li class="cell064">0,82</li> <li class="cell064">-9,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PGIYX.V" style="text-decoration: underline; color: Blue;" target="_blank">PGIYX.V</a> </li> <li class="cell019">PGSUS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">250,00</li> <li class="cell064">1,33</li> <li class="cell064">1,35</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDH.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDH.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,66</li> <li class="cell064">0,68</li> <li class="cell064">46,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDI.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDI.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDJ.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDJ.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">110,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">133,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDK.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDK.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">130,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDL.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDL.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">160,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDM.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDM.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">1,68</li> <li class="cell064">1,7</li> <li class="cell064">14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDN.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDN.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,94</li> <li class="cell064">0,96</li> <li class="cell064">27,03</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDO.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDO.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,48</li> <li class="cell064">0,49</li> <li class="cell064">30,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDP.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">120,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">8,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDQ.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">140,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDR.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDR.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">1,82</li> <li class="cell064">1,84</li> <li class="cell064">23,84</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDS.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">1,09</li> <li class="cell064">1,11</li> <li class="cell064">28,05</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDT.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,62</li> <li class="cell064">0,64</li> <li class="cell064">29,17</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDU.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">120,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDV.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">140,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDW.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">1,33</li> <li class="cell064">1,35</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDX.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,82</li> <li class="cell064">0,84</li> <li class="cell064">7,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDY.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,51</li> <li class="cell064">0,53</li> <li class="cell064">17,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIDZ.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,24</li> <li class="cell064">0,25</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIEA.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIEA.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">140,00</li> <li class="cell064">0,17</li> <li class="cell064">0,18</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIEB.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIEB.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">80,00</li> <li class="cell064">2,21</li> <li class="cell064">2,23</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIEC.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIEC.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">100,00</li> <li class="cell064">1</li> <li class="cell064">1,02</li> <li class="cell064">24,69</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIED.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIED.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,66</li> <li class="cell064">0,68</li> <li class="cell064">6,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIEE.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIEE.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,36</li> <li class="cell064">0,37</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIEF.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIEF.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">150,00</li> <li class="cell064">0,23</li> <li class="cell064">0,24</li> <li class="cell064">41,18</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISL.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISL.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISK.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISK.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISJ.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISJ.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">-62,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISI.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISI.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,21</li> <li class="cell064">0,22</li> <li class="cell064">-38,89</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISH.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISH.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,75</li> <li class="cell064">0,77</li> <li class="cell064">-18,95</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISQ.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISP.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISP.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">65,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISO.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISO.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISN.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISN.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">-41,18</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISM.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISM.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,35</li> <li class="cell064">0,36</li> <li class="cell064">-28,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISV.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISV.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISU.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISU.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOIST.V" style="text-decoration: underline; color: Blue;" target="_blank">SOIST.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">75,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISS.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISS.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISR.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISR.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,35</li> <li class="cell064">0,37</li> <li class="cell064">-28,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOITA.V" style="text-decoration: underline; color: Blue;" target="_blank">SOITA.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,05</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISZ.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISZ.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISY.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISY.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,2</li> <li class="cell064">0,22</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISX.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISX.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0</li> <li class="cell064">0</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOISW.V" style="text-decoration: underline; color: Blue;" target="_blank">SOISW.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,9</li> <li class="cell064">0,91</li> <li class="cell064">-13,59</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOITF.V" style="text-decoration: underline; color: Blue;" target="_blank">SOITF.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">65,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOITE.V" style="text-decoration: underline; color: Blue;" target="_blank">SOITE.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOITD.V" style="text-decoration: underline; color: Blue;" target="_blank">SOITD.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,25</li> <li class="cell064">0,27</li> <li class="cell064">3,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOITC.V" style="text-decoration: underline; color: Blue;" target="_blank">SOITC.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,5</li> <li class="cell064">0,51</li> <li class="cell064">13,46</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SOITB.V" style="text-decoration: underline; color: Blue;" target="_blank">SOITB.V</a> </li> <li class="cell019">SAHOL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,94</li> <li class="cell064">0,95</li> <li class="cell064">-15,93</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIAP.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIAP.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">4,00</li> <li class="cell064">0,37</li> <li class="cell064">0,39</li> <li class="cell064">44,44</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIAQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIAQ.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">4,50</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIAR.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIAR.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">5,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIAS.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIAS.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">5,50</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIAT.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIAT.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">6,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIAU.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIAU.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">4,00</li> <li class="cell064">0,46</li> <li class="cell064">0,49</li> <li class="cell064">32,43</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIAV.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIAV.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">4,50</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">31,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIAW.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIAW.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">5,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIAX.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIAX.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">5,50</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIAY.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIAY.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">7,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIAZ.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIAZ.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">4,00</li> <li class="cell064">0,54</li> <li class="cell064">0,56</li> <li class="cell064">27,91</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIBP.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIBP.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">4,40</li> <li class="cell064">0,32</li> <li class="cell064">0,34</li> <li class="cell064">36,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIBQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIBQ.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">4,80</li> <li class="cell064">0,2</li> <li class="cell064">0,22</li> <li class="cell064">40,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIBR.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIBR.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">5,20</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">44,44</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIBS.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIBS.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">5,60</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">60,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIBT.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIBT.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">4,00</li> <li class="cell064">0,64</li> <li class="cell064">0,67</li> <li class="cell064">25,93</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIBU.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIBU.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">4,70</li> <li class="cell064">0,27</li> <li class="cell064">0,28</li> <li class="cell064">45,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIBV.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIBV.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">5,30</li> <li class="cell064">0,12</li> <li class="cell064">0,15</li> <li class="cell064">50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIBW.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIBW.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">5,90</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">-11,11</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIBX.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIBX.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">6,60</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIBY.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIBY.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">3,80</li> <li class="cell064">0,86</li> <li class="cell064">0,88</li> <li class="cell064">13,16</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIBZ.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIBZ.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">4,60</li> <li class="cell064">0,38</li> <li class="cell064">0,4</li> <li class="cell064">34,48</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLICP.V" style="text-decoration: underline; color: Blue;" target="_blank">SLICP.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">5,10</li> <li class="cell064">0,23</li> <li class="cell064">0,24</li> <li class="cell064">35,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLICQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SLICQ.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">5,90</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">44,44</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLICR.V" style="text-decoration: underline; color: Blue;" target="_blank">SLICR.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">7,20</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIQP.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIQP.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">3,40</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">-50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIQO.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIQO.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">3,80</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIPX.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">4,20</li> <li class="cell064">0,14</li> <li class="cell064">0,16</li> <li class="cell064">-34,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIPW.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">4,60</li> <li class="cell064">0,39</li> <li class="cell064">0,42</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIPQ.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">5,00</li> <li class="cell064">0,73</li> <li class="cell064">0,76</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIQU.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIQU.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">3,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIQT.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIQT.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">3,25</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIQS.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIQS.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">3,50</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIQR.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIQR.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">3,75</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIQQ.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">4,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">-26,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIQZ.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIQZ.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">2,80</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIQY.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIQY.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">3,20</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIQX.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIQX.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">3,60</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIQW.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIQW.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">4,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">-29,41</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIQV.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIQV.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">4,40</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">-25,64</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLISW.V" style="text-decoration: underline; color: Blue;" target="_blank">SLISW.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">2,90</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SLISQ.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">3,40</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIRX.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">3,90</li> <li class="cell064">0,12</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIRW.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">4,40</li> <li class="cell064">0,29</li> <li class="cell064">0,31</li> <li class="cell064">7,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIRQ.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">4,90</li> <li class="cell064">0,59</li> <li class="cell064">0,62</li> <li class="cell064">5,36</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLIUQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SLIUQ.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">3,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLITX.V" style="text-decoration: underline; color: Blue;" target="_blank">SLITX.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">3,40</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLITW.V" style="text-decoration: underline; color: Blue;" target="_blank">SLITW.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">3,80</li> <li class="cell064">0,12</li> <li class="cell064">0,14</li> <li class="cell064">16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLITQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SLITQ.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">4,20</li> <li class="cell064">0,23</li> <li class="cell064">0,24</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SLISX.V" style="text-decoration: underline; color: Blue;" target="_blank">SLISX.V</a> </li> <li class="cell019">SASA</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">4,60</li> <li class="cell064">0,4</li> <li class="cell064">0,42</li> <li class="cell064">5,26</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIAP.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIAP.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">40,00</li> <li class="cell064">0,46</li> <li class="cell064">0,48</li> <li class="cell064">-9,80</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIAQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIAQ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">43,00</li> <li class="cell064">0,17</li> <li class="cell064">0,18</li> <li class="cell064">-15,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIAR.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIAR.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">47,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">-20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIAS.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIAS.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">55,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIAT.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIAT.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">65,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIAU.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIAU.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">39,00</li> <li class="cell064">0,85</li> <li class="cell064">0,87</li> <li class="cell064">-5,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIAV.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIAV.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">43,00</li> <li class="cell064">0,41</li> <li class="cell064">0,42</li> <li class="cell064">-10,64</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIAW.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIAW.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">47,00</li> <li class="cell064">0,17</li> <li class="cell064">0,19</li> <li class="cell064">-4,76</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIAX.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIAX.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">55,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIAY.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIAY.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">67,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">-66,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIAZ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIAZ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,86</li> <li class="cell064">0,87</li> <li class="cell064">-5,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIBP.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIBP.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,37</li> <li class="cell064">0,38</li> <li class="cell064">-5,13</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIBQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIBQ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">49,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIBR.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIBR.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">57,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">-14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIBS.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIBS.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">69,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIBT.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIBT.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">40,00</li> <li class="cell064">1,02</li> <li class="cell064">1,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIBU.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIBU.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,5</li> <li class="cell064">0,52</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIBV.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIBV.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,26</li> <li class="cell064">0,27</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIBW.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIBW.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">55,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIBX.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIBX.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIBY.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIBY.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">37,00</li> <li class="cell064">1,59</li> <li class="cell064">1,61</li> <li class="cell064">1,84</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIBZ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIBZ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,64</li> <li class="cell064">0,66</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSICP.V" style="text-decoration: underline; color: Blue;" target="_blank">SSICP.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">49,00</li> <li class="cell064">0,41</li> <li class="cell064">0,43</li> <li class="cell064">2,27</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSICQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSICQ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">57,00</li> <li class="cell064">0,2</li> <li class="cell064">0,22</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSICR.V" style="text-decoration: underline; color: Blue;" target="_blank">SSICR.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">69,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIQW.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIQW.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">28,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIQQ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">32,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIPX.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">36,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIPW.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">39,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIPQ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">43,00</li> <li class="cell064">0,43</li> <li class="cell064">0,45</li> <li class="cell064">2,44</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSISQ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">28,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIRX.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">31,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIRW.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">35,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIRQ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">39,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">5,26</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIQX.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIQX.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">43,00</li> <li class="cell064">0,54</li> <li class="cell064">0,55</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSITX.V" style="text-decoration: underline; color: Blue;" target="_blank">SSITX.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">29,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSITW.V" style="text-decoration: underline; color: Blue;" target="_blank">SSITW.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">32,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSITQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSITQ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">36,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSISX.V" style="text-decoration: underline; color: Blue;" target="_blank">SSISX.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,25</li> <li class="cell064">0,27</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSISW.V" style="text-decoration: underline; color: Blue;" target="_blank">SSISW.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,76</li> <li class="cell064">0,77</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIVW.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIVW.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">28,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIVQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIVQ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">32,00</li> <li class="cell064">0,05</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIUX.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIUX.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">37,00</li> <li class="cell064">0,15</li> <li class="cell064">0,17</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIUW.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIUW.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">41,00</li> <li class="cell064">0,35</li> <li class="cell064">0,36</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIUQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIUQ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,75</li> <li class="cell064">0,76</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIWM.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIWM.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">29,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIWL.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIWL.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">33,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIWK.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIWK.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">37,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIWJ.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIWJ.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">41,00</li> <li class="cell064">0,38</li> <li class="cell064">0,39</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SSIVX.V" style="text-decoration: underline; color: Blue;" target="_blank">SSIVX.V</a> </li> <li class="cell019">SISE</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,76</li> <li class="cell064">0,78</li> <li class="cell064">2,70</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIAZ.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIAZ.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">1,24</li> <li class="cell064">1,26</li> <li class="cell064">16,96</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLICR.V" style="text-decoration: underline; color: Blue;" target="_blank">TLICR.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,47</li> <li class="cell064">0,48</li> <li class="cell064">23,08</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLICS.V" style="text-decoration: underline; color: Blue;" target="_blank">TLICS.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">18,18</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLICT.V" style="text-decoration: underline; color: Blue;" target="_blank">TLICT.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">120,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLICU.V" style="text-decoration: underline; color: Blue;" target="_blank">TLICU.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">140,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLICV.V" style="text-decoration: underline; color: Blue;" target="_blank">TLICV.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">85,00</li> <li class="cell064">1,03</li> <li class="cell064">1,05</li> <li class="cell064">12,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLICW.V" style="text-decoration: underline; color: Blue;" target="_blank">TLICW.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,69</li> <li class="cell064">0,7</li> <li class="cell064">16,39</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLICX.V" style="text-decoration: underline; color: Blue;" target="_blank">TLICX.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,27</li> <li class="cell064">0,28</li> <li class="cell064">21,74</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLICY.V" style="text-decoration: underline; color: Blue;" target="_blank">TLICY.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">120,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLICZ.V" style="text-decoration: underline; color: Blue;" target="_blank">TLICZ.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">140,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIDP.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,88</li> <li class="cell064">0,9</li> <li class="cell064">18,99</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIDQ.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,41</li> <li class="cell064">0,43</li> <li class="cell064">19,44</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIDR.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIDR.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">31,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIDS.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIDT.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">-25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIDU.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">1,04</li> <li class="cell064">1,07</li> <li class="cell064">13,98</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIDV.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,55</li> <li class="cell064">0,57</li> <li class="cell064">24,44</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIDW.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,3</li> <li class="cell064">0,31</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIDX.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIDY.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">140,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIDZ.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">80,00</li> <li class="cell064">1,92</li> <li class="cell064">1,95</li> <li class="cell064">10,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIEP.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIEP.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,69</li> <li class="cell064">0,71</li> <li class="cell064">19,35</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIEQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIEQ.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,43</li> <li class="cell064">0,44</li> <li class="cell064">18,92</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIER.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIER.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIES.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIES.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIQW.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIQW.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIQQ.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIPX.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIPW.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">-26,47</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIPQ.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,9</li> <li class="cell064">0,93</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TLISQ.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">65,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIRX.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIRW.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">75,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIRQ.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIQX.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIQX.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,33</li> <li class="cell064">0,34</li> <li class="cell064">-17,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLITX.V" style="text-decoration: underline; color: Blue;" target="_blank">TLITX.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLITW.V" style="text-decoration: underline; color: Blue;" target="_blank">TLITW.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">75,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLITQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TLITQ.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,13</li> <li class="cell064">0,15</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLISX.V" style="text-decoration: underline; color: Blue;" target="_blank">TLISX.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,37</li> <li class="cell064">0,38</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLISW.V" style="text-decoration: underline; color: Blue;" target="_blank">TLISW.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,89</li> <li class="cell064">0,9</li> <li class="cell064">-9,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIVW.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIVW.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIVQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIVQ.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIUX.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIUX.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">85,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">-21,88</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIUW.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIUW.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,39</li> <li class="cell064">0,4</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIUQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIUQ.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,87</li> <li class="cell064">0,88</li> <li class="cell064">-12,12</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIXH.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIXH.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">65,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIXG.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIXG.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIXF.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIXF.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIXE.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIXE.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">90,00</li> <li class="cell064">0,41</li> <li class="cell064">0,42</li> <li class="cell064">-2,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TLIVX.V" style="text-decoration: underline; color: Blue;" target="_blank">TLIVX.V</a> </li> <li class="cell019">TCELL</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">100,00</li> <li class="cell064">0,87</li> <li class="cell064">0,88</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDM.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDM.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">270,00</li> <li class="cell064">0,7</li> <li class="cell064">0,74</li> <li class="cell064">7,04</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDN.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDN.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">300,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDO.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDO.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">320,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDP.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">380,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDQ.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">460,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDR.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDR.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">270,00</li> <li class="cell064">0,9</li> <li class="cell064">0,93</li> <li class="cell064">8,89</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDS.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">300,00</li> <li class="cell064">0,36</li> <li class="cell064">0,37</li> <li class="cell064">2,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDT.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">330,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">8,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDU.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">380,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDV.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">460,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDW.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">290,00</li> <li class="cell064">0,63</li> <li class="cell064">0,65</li> <li class="cell064">3,17</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDX.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">320,00</li> <li class="cell064">0,26</li> <li class="cell064">0,28</li> <li class="cell064">7,69</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDY.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">350,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">9,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIDZ.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">400,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIEA.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIEA.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">490,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIEB.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIEB.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">280,00</li> <li class="cell064">1,08</li> <li class="cell064">1,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIEC.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIEC.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">320,00</li> <li class="cell064">0,48</li> <li class="cell064">0,51</li> <li class="cell064">8,70</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIED.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIED.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">370,00</li> <li class="cell064">0,18</li> <li class="cell064">0,2</li> <li class="cell064">-8,70</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIEE.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIEE.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">410,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIEF.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIEF.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">460,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIEG.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIEG.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">280,00</li> <li class="cell064">1,25</li> <li class="cell064">1,27</li> <li class="cell064">2,42</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIEH.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIEH.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">320,00</li> <li class="cell064">0,61</li> <li class="cell064">0,64</li> <li class="cell064">1,61</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIEI.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIEI.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">350,00</li> <li class="cell064">0,38</li> <li class="cell064">0,39</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIEJ.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIEJ.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">410,00</li> <li class="cell064">0,17</li> <li class="cell064">0,19</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIEK.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIEK.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">500,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TYISQ.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">190,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYISP.V" style="text-decoration: underline; color: Blue;" target="_blank">TYISP.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">220,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYISO.V" style="text-decoration: underline; color: Blue;" target="_blank">TYISO.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">240,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">-75,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYISN.V" style="text-decoration: underline; color: Blue;" target="_blank">TYISN.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">270,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIPZ.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIPZ.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">300,00</li> <li class="cell064">0,44</li> <li class="cell064">0,47</li> <li class="cell064">-16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYISV.V" style="text-decoration: underline; color: Blue;" target="_blank">TYISV.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">200,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYISU.V" style="text-decoration: underline; color: Blue;" target="_blank">TYISU.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">220,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYIST.V" style="text-decoration: underline; color: Blue;" target="_blank">TYIST.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">250,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYISS.V" style="text-decoration: underline; color: Blue;" target="_blank">TYISS.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">270,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">-14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYISR.V" style="text-decoration: underline; color: Blue;" target="_blank">TYISR.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">300,00</li> <li class="cell064">0,48</li> <li class="cell064">0,5</li> <li class="cell064">-15,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYITA.V" style="text-decoration: underline; color: Blue;" target="_blank">TYITA.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">210,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYISZ.V" style="text-decoration: underline; color: Blue;" target="_blank">TYISZ.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">230,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYISY.V" style="text-decoration: underline; color: Blue;" target="_blank">TYISY.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">260,00</li> <li class="cell064">0,08</li> <li class="cell064">0,1</li> <li class="cell064">-33,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYISX.V" style="text-decoration: underline; color: Blue;" target="_blank">TYISX.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">290,00</li> <li class="cell064">0,31</li> <li class="cell064">0,32</li> <li class="cell064">-8,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYISW.V" style="text-decoration: underline; color: Blue;" target="_blank">TYISW.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">320,00</li> <li class="cell064">0,84</li> <li class="cell064">0,86</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYITF.V" style="text-decoration: underline; color: Blue;" target="_blank">TYITF.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">220,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYITE.V" style="text-decoration: underline; color: Blue;" target="_blank">TYITE.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">250,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYITD.V" style="text-decoration: underline; color: Blue;" target="_blank">TYITD.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">270,00</li> <li class="cell064">0,26</li> <li class="cell064">0,27</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYITC.V" style="text-decoration: underline; color: Blue;" target="_blank">TYITC.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">290,00</li> <li class="cell064">0,43</li> <li class="cell064">0,44</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYITB.V" style="text-decoration: underline; color: Blue;" target="_blank">TYITB.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">340,00</li> <li class="cell064">1,31</li> <li class="cell064">1,34</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYITK.V" style="text-decoration: underline; color: Blue;" target="_blank">TYITK.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">210,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYITJ.V" style="text-decoration: underline; color: Blue;" target="_blank">TYITJ.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">240,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYITI.V" style="text-decoration: underline; color: Blue;" target="_blank">TYITI.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">260,00</li> <li class="cell064">0,23</li> <li class="cell064">0,24</li> <li class="cell064">-11,54</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYITH.V" style="text-decoration: underline; color: Blue;" target="_blank">TYITH.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">290,00</li> <li class="cell064">0,47</li> <li class="cell064">0,48</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TYITG.V" style="text-decoration: underline; color: Blue;" target="_blank">TYITG.V</a> </li> <li class="cell019">THYAO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">320,00</li> <li class="cell064">0,89</li> <li class="cell064">0,92</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIDS.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">190,00</li> <li class="cell064">0,42</li> <li class="cell064">0,44</li> <li class="cell064">-12,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIDT.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">210,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">-6,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIDU.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">230,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">-16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIDV.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">250,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIDW.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">280,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIDX.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">200,00</li> <li class="cell064">0,41</li> <li class="cell064">0,42</li> <li class="cell064">-6,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIDY.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">220,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIDZ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">240,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIEP.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIEP.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">280,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIEQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIEQ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">340,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIER.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIER.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">190,00</li> <li class="cell064">0,75</li> <li class="cell064">0,78</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIES.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIES.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">210,00</li> <li class="cell064">0,44</li> <li class="cell064">0,45</li> <li class="cell064">-4,26</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIET.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIET.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">230,00</li> <li class="cell064">0,25</li> <li class="cell064">0,27</li> <li class="cell064">-7,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIEU.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIEU.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">270,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIEV.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIEV.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">330,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIEW.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIEW.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">200,00</li> <li class="cell064">0,62</li> <li class="cell064">0,63</li> <li class="cell064">3,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIEX.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIEX.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">230,00</li> <li class="cell064">0,25</li> <li class="cell064">0,27</li> <li class="cell064">-3,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIEY.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIEY.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">260,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">-31,58</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIEZ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIEZ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">290,00</li> <li class="cell064">0,06</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIFP.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIFP.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">320,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">-50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIFQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIFQ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">190,00</li> <li class="cell064">0,92</li> <li class="cell064">0,94</li> <li class="cell064">-1,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIFR.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIFR.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">230,00</li> <li class="cell064">0,35</li> <li class="cell064">0,36</li> <li class="cell064">-7,69</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIFS.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIFS.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">250,00</li> <li class="cell064">0,23</li> <li class="cell064">0,24</li> <li class="cell064">-27,27</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIFT.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIFT.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">290,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">-27,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIFU.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIFU.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">350,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIRQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIRQ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">140,00</li> <li class="cell064">0,01</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIQX.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIQX.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">150,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIQW.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIQW.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">170,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIQQ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">190,00</li> <li class="cell064">0,12</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIPQ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">200,00</li> <li class="cell064">0,26</li> <li class="cell064">0,27</li> <li class="cell064">-10,34</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOISX.V" style="text-decoration: underline; color: Blue;" target="_blank">TOISX.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">140,00</li> <li class="cell064">0,01</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOISW.V" style="text-decoration: underline; color: Blue;" target="_blank">TOISW.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">160,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOISQ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">180,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIRX.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">200,00</li> <li class="cell064">0,33</li> <li class="cell064">0,34</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIRW.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">220,00</li> <li class="cell064">0,7</li> <li class="cell064">0,73</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIUW.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIUW.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">140,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIUQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIUQ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">150,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOITX.V" style="text-decoration: underline; color: Blue;" target="_blank">TOITX.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">170,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">-27,78</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOITW.V" style="text-decoration: underline; color: Blue;" target="_blank">TOITW.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">190,00</li> <li class="cell064">0,28</li> <li class="cell064">0,29</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOITQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOITQ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">210,00</li> <li class="cell064">0,56</li> <li class="cell064">0,57</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIYQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIYQ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">140,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIVX.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIVX.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIVW.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIVW.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">180,00</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIVQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIVQ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">200,00</li> <li class="cell064">0,34</li> <li class="cell064">0,35</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIUX.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIUX.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">220,00</li> <li class="cell064">0,65</li> <li class="cell064">0,67</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIZX.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIZX.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">150,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIZW.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIZW.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,1</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIZQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIZQ.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">190,00</li> <li class="cell064">0,27</li> <li class="cell064">0,28</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIYX.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIYX.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">210,00</li> <li class="cell064">0,49</li> <li class="cell064">0,5</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TOIYW.V" style="text-decoration: underline; color: Blue;" target="_blank">TOIYW.V</a> </li> <li class="cell019">TOASO</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">230,00</li> <li class="cell064">0,85</li> <li class="cell064">0,86</li> <li class="cell064">-3,45</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIMI.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIMI.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">0,38</li> <li class="cell064">0,39</li> <li class="cell064">11,43</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIMJ.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIMJ.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">55,00</li> <li class="cell064">0,15</li> <li class="cell064">0,17</li> <li class="cell064">6,25</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIMK.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIMK.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIML.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIML.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIMM.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIMM.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIAP.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIAP.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">1</li> <li class="cell064">1,03</li> <li class="cell064">5,05</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIAQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIAQ.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,5</li> <li class="cell064">0,52</li> <li class="cell064">8,51</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIAR.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIAR.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">55,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">8,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIAS.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIAS.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,13</li> <li class="cell064">0,14</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIAT.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIAT.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">65,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIAU.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIAU.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">1,19</li> <li class="cell064">1,22</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIAV.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIAV.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,65</li> <li class="cell064">0,67</li> <li class="cell064">-10,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIAW.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIAW.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">55,00</li> <li class="cell064">0,37</li> <li class="cell064">0,38</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIAX.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIAX.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">65,00</li> <li class="cell064">0,14</li> <li class="cell064">0,15</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIAY.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIAY.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">75,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIAZ.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIAZ.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">40,00</li> <li class="cell064">2,09</li> <li class="cell064">2,12</li> <li class="cell064">-2,73</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIBP.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIBP.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,82</li> <li class="cell064">0,84</li> <li class="cell064">11,54</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIBQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIBQ.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,33</li> <li class="cell064">0,34</li> <li class="cell064">3,03</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIBR.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIBR.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">70,00</li> <li class="cell064">0,17</li> <li class="cell064">0,18</li> <li class="cell064">-14,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIBS.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIBS.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQF.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQF.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">32,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQE.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQE.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">37,00</li> <li class="cell064">0,06</li> <li class="cell064">0,07</li> <li class="cell064">-25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQD.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQD.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">41,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQC.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQC.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">46,00</li> <li class="cell064">0,43</li> <li class="cell064">0,45</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQB.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQB.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">50,00</li> <li class="cell064">0,86</li> <li class="cell064">0,88</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQH.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQH.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQG.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQG.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">35,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIPX.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIPW.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,35</li> <li class="cell064">0,36</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIPQ.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,83</li> <li class="cell064">0,85</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQM.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQM.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">32,00</li> <li class="cell064">0,05</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQL.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQL.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">35,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQK.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQK.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,17</li> <li class="cell064">0,19</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQJ.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQJ.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,39</li> <li class="cell064">0,41</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQI.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQI.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,82</li> <li class="cell064">0,84</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQR.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQR.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,06</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQQ.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">35,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQP.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQP.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">40,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQO.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQO.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">45,00</li> <li class="cell064">0,44</li> <li class="cell064">0,45</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TEIQN.V" style="text-decoration: underline; color: Blue;" target="_blank">TEIQN.V</a> </li> <li class="cell019">TTKOM</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,85</li> <li class="cell064">0,86</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDM.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDM.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">150,00</li> <li class="cell064">0,23</li> <li class="cell064">0,26</li> <li class="cell064">-4,17</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDN.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDN.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">170,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDO.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDO.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">180,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDP.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDP.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">210,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDQ.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">260,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDR.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDR.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">150,00</li> <li class="cell064">0,39</li> <li class="cell064">0,4</li> <li class="cell064">2,56</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDS.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDS.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">160,00</li> <li class="cell064">0,18</li> <li class="cell064">0,19</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDT.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDT.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">170,00</li> <li class="cell064">0,08</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDU.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDU.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">200,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDV.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDV.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">250,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDW.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDW.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">150,00</li> <li class="cell064">0,52</li> <li class="cell064">0,54</li> <li class="cell064">16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDX.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDX.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,28</li> <li class="cell064">0,29</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDY.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDY.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">170,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">13,33</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIDZ.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIDZ.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">200,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIEA.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIEA.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">250,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIEB.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIEB.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">140,00</li> <li class="cell064">1</li> <li class="cell064">1,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIEC.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIEC.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,38</li> <li class="cell064">0,4</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIED.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIED.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">190,00</li> <li class="cell064">0,09</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIEE.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIEE.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">210,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIEF.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIEF.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">230,00</li> <li class="cell064">0,03</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIEG.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIEG.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">130,00</li> <li class="cell064">1,53</li> <li class="cell064">1,56</li> <li class="cell064">10,42</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIEH.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIEH.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,49</li> <li class="cell064">0,52</li> <li class="cell064">12,77</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIEI.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIEI.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">180,00</li> <li class="cell064">0,23</li> <li class="cell064">0,24</li> <li class="cell064">9,52</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIEJ.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIEJ.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">210,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIEK.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIEK.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">250,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">60,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISQ.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISQ.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">110,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISP.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISP.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">120,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISO.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISO.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">140,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISN.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISN.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">150,00</li> <li class="cell064">0,2</li> <li class="cell064">0,21</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISM.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISM.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">170,00</li> <li class="cell064">0,98</li> <li class="cell064">1,01</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISV.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISV.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISU.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISU.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">120,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRIST.V" style="text-decoration: underline; color: Blue;" target="_blank">TRIST.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">130,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISS.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISS.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">150,00</li> <li class="cell064">0,23</li> <li class="cell064">0,25</li> <li class="cell064">-11,54</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISR.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISR.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">160,00</li> <li class="cell064">0,53</li> <li class="cell064">0,55</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRITA.V" style="text-decoration: underline; color: Blue;" target="_blank">TRITA.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">105,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISZ.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISZ.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">120,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISY.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISY.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISX.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISX.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">150,00</li> <li class="cell064">0,24</li> <li class="cell064">0,25</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRISW.V" style="text-decoration: underline; color: Blue;" target="_blank">TRISW.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,5</li> <li class="cell064">0,53</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRITF.V" style="text-decoration: underline; color: Blue;" target="_blank">TRITF.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">120,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRITE.V" style="text-decoration: underline; color: Blue;" target="_blank">TRITE.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRITD.V" style="text-decoration: underline; color: Blue;" target="_blank">TRITD.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">140,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRITC.V" style="text-decoration: underline; color: Blue;" target="_blank">TRITC.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">150,00</li> <li class="cell064">0,24</li> <li class="cell064">0,25</li> <li class="cell064">-11,54</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRITB.V" style="text-decoration: underline; color: Blue;" target="_blank">TRITB.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,47</li> <li class="cell064">0,5</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRITK.V" style="text-decoration: underline; color: Blue;" target="_blank">TRITK.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">110,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRITJ.V" style="text-decoration: underline; color: Blue;" target="_blank">TRITJ.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">120,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRITI.V" style="text-decoration: underline; color: Blue;" target="_blank">TRITI.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">130,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRITH.V" style="text-decoration: underline; color: Blue;" target="_blank">TRITH.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">150,00</li> <li class="cell064">0,24</li> <li class="cell064">0,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=TRITG.V" style="text-decoration: underline; color: Blue;" target="_blank">TRITG.V</a> </li> <li class="cell019">TUPRS</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">160,00</li> <li class="cell064">0,47</li> <li class="cell064">0,49</li> <li class="cell064">-9,80</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIFR.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIFR.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">26,00</li> <li class="cell064">2,35</li> <li class="cell064">2,39</li> <li class="cell064">24,21</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIFS.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIFS.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">29,00</li> <li class="cell064">1,13</li> <li class="cell064">1,16</li> <li class="cell064">38,27</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIFT.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIFT.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">31,00</li> <li class="cell064">0,6</li> <li class="cell064">0,61</li> <li class="cell064">53,85</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIFU.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIFU.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">36,00</li> <li class="cell064">0,09</li> <li class="cell064">0,1</li> <li class="cell064">42,86</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIFV.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIFV.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">44,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIFW.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIFW.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">25,00</li> <li class="cell064">3,11</li> <li class="cell064">3,15</li> <li class="cell064">-2,48</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIFX.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIFX.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">27,00</li> <li class="cell064">2,29</li> <li class="cell064">2,33</li> <li class="cell064">21,35</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIFY.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIFY.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">30,00</li> <li class="cell064">1,36</li> <li class="cell064">1,39</li> <li class="cell064">23,85</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIFZ.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIFZ.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">35,00</li> <li class="cell064">0,52</li> <li class="cell064">0,53</li> <li class="cell064">36,84</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGA.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGA.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">42,00</li> <li class="cell064">0,16</li> <li class="cell064">0,17</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGB.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGB.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">26,00</li> <li class="cell064">1,79</li> <li class="cell064">1,82</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGC.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGC.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">29,00</li> <li class="cell064">1,16</li> <li class="cell064">1,19</li> <li class="cell064">17,53</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGD.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGD.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">31,00</li> <li class="cell064">0,85</li> <li class="cell064">0,88</li> <li class="cell064">21,43</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGE.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGE.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">37,00</li> <li class="cell064">0,35</li> <li class="cell064">0,36</li> <li class="cell064">20,69</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGF.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGF.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">44,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">25,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGG.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGG.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">28,00</li> <li class="cell064">1,55</li> <li class="cell064">1,58</li> <li class="cell064">25,20</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGH.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGH.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">32,00</li> <li class="cell064">0,86</li> <li class="cell064">0,87</li> <li class="cell064">25,35</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGI.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGI.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">37,00</li> <li class="cell064">0,41</li> <li class="cell064">0,42</li> <li class="cell064">28,13</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGJ.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGJ.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">41,00</li> <li class="cell064">0,25</li> <li class="cell064">0,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGK.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGK.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">46,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">-15,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGL.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGL.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">26,00</li> <li class="cell064">2,17</li> <li class="cell064">2,2</li> <li class="cell064">11,28</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGM.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGM.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">32,00</li> <li class="cell064">1,03</li> <li class="cell064">1,05</li> <li class="cell064">21,18</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGN.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGN.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">35,00</li> <li class="cell064">0,71</li> <li class="cell064">0,72</li> <li class="cell064">24,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGO.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGO.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">41,00</li> <li class="cell064">0,37</li> <li class="cell064">0,38</li> <li class="cell064">24,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIGP.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIGP.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">ALIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">50,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIUV.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIUV.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">19,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIUU.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIUU.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">21,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIUT.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIUT.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">23,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIUS.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIUS.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">26,00</li> <li class="cell064">0,04</li> <li class="cell064">0,05</li> <li class="cell064">-50,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIPZ.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIPZ.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">16.12.2024</li> <li class="cell058">29,00</li> <li class="cell064">0,31</li> <li class="cell064">0,33</li> <li class="cell064">-39,62</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVA.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVA.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">18,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIUZ.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIUZ.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">20,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIUY.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIUY.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">22,00</li> <li class="cell064">0,02</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIUX.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIUX.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">25,00</li> <li class="cell064">0,1</li> <li class="cell064">0,11</li> <li class="cell064">-35,29</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIUW.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIUW.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">27,00</li> <li class="cell064">0,27</li> <li class="cell064">0,28</li> <li class="cell064">-28,21</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVF.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVF.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,02</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVE.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVE.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">21,00</li> <li class="cell064">0,03</li> <li class="cell064">0,04</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVD.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVD.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">24,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">-30,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVC.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVC.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">26,00</li> <li class="cell064">0,14</li> <li class="cell064">0,16</li> <li class="cell064">-28,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVB.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVB.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">15.01.2025</li> <li class="cell058">29,00</li> <li class="cell064">0,39</li> <li class="cell064">0,41</li> <li class="cell064">-21,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVK.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVK.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">19,00</li> <li class="cell064">0,05</li> <li class="cell064">0,07</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVJ.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVJ.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">23,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVI.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVI.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">27,00</li> <li class="cell064">0,29</li> <li class="cell064">0,3</li> <li class="cell064">-18,42</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVH.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVH.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">30,00</li> <li class="cell064">0,54</li> <li class="cell064">0,56</li> <li class="cell064">-17,65</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVG.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVG.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">34,00</li> <li class="cell064">1,17</li> <li class="cell064">1,19</li> <li class="cell064">-15,83</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVP.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVP.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">21,00</li> <li class="cell064">0,11</li> <li class="cell064">0,12</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVO.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVO.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">24,00</li> <li class="cell064">0,19</li> <li class="cell064">0,2</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVN.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVN.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">26,00</li> <li class="cell064">0,28</li> <li class="cell064">0,3</li> <li class="cell064">-12,12</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVM.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVM.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">29,00</li> <li class="cell064">0,49</li> <li class="cell064">0,51</li> <li class="cell064">13,64</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=YPIVL.V" style="text-decoration: underline; color: Blue;" target="_blank">YPIVL.V</a> </li> <li class="cell019">YKBNK</li> <li class="cell015">SATIM</li> <li class="cell058">14.02.2025</li> <li class="cell058">32,00</li> <li class="cell064">0,85</li> <li class="cell064">0,87</li> <li class="cell064">-16,67</li> </ul> </div> </div> </div> </div> <div class="extraInfo FL">NASDAQ-100</div> <div class="tableCnt w100"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul class="hasTip"> <li class="cell019 tal"> Sembol <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın borsadaki kısa kodunu belirtir. </li> <li class="cell019"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın hangi menkul kıymet üzerine ihraç edildiğini gösterir. Dayanak </li> <li class="cell015"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın vade sonunda alım ya da satım hakkı verdiğini gösterir. Tip </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın itfa tarihini belirtir. Vade Sonu </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Dayanak varlığın vade sonundaki alım ya da satım fiyatıdır. Kul. Fiyatı </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki alış fiyatını gösterir. Alış </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki satış fiyatını gösterir. Satış </li> <li class="cell064">Değişim</li> </ul> </div> <div class="tBody sBox">   <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAICU.V" style="text-decoration: underline; color: Blue;" target="_blank">NAICU.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">20.000,00</li> <li class="cell064">4,78</li> <li class="cell064">4,81</li> <li class="cell064">2,35</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAICV.V" style="text-decoration: underline; color: Blue;" target="_blank">NAICV.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">21.000,00</li> <li class="cell064">2,35</li> <li class="cell064">2,37</li> <li class="cell064">4,87</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAICW.V" style="text-decoration: underline; color: Blue;" target="_blank">NAICW.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">22.000,00</li> <li class="cell064">0,85</li> <li class="cell064">0,86</li> <li class="cell064">1,18</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAICX.V" style="text-decoration: underline; color: Blue;" target="_blank">NAICX.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">23.000,00</li> <li class="cell064">0,23</li> <li class="cell064">0,24</li> <li class="cell064">4,55</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAICY.V" style="text-decoration: underline; color: Blue;" target="_blank">NAICY.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">20.000,00</li> <li class="cell064">5,46</li> <li class="cell064">5,49</li> <li class="cell064">1,49</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAICZ.V" style="text-decoration: underline; color: Blue;" target="_blank">NAICZ.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">21.000,00</li> <li class="cell064">2,97</li> <li class="cell064">2,99</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAIDA.V" style="text-decoration: underline; color: Blue;" target="_blank">NAIDA.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">22.000,00</li> <li class="cell064">1,32</li> <li class="cell064">1,33</li> <li class="cell064">26,92</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAIDB.V" style="text-decoration: underline; color: Blue;" target="_blank">NAIDB.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">23.000,00</li> <li class="cell064">0,56</li> <li class="cell064">0,57</li> <li class="cell064">34,09</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAIRX.V" style="text-decoration: underline; color: Blue;" target="_blank">NAIRX.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">17.000,00</li> <li class="cell064">0,04</li> <li class="cell064">0,06</li> <li class="cell064">-60,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAIRW.V" style="text-decoration: underline; color: Blue;" target="_blank">NAIRW.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">18.000,00</li> <li class="cell064">0,12</li> <li class="cell064">0,13</li> <li class="cell064">-26,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAIRV.V" style="text-decoration: underline; color: Blue;" target="_blank">NAIRV.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">19.000,00</li> <li class="cell064">0,3</li> <li class="cell064">0,31</li> <li class="cell064">-11,43</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAIRU.V" style="text-decoration: underline; color: Blue;" target="_blank">NAIRU.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">20.000,00</li> <li class="cell064">0,78</li> <li class="cell064">0,79</li> <li class="cell064">-7,06</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAISB.V" style="text-decoration: underline; color: Blue;" target="_blank">NAISB.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">18.000,00</li> <li class="cell064">0,5</li> <li class="cell064">0,51</li> <li class="cell064">-16,13</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAISA.V" style="text-decoration: underline; color: Blue;" target="_blank">NAISA.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">19.000,00</li> <li class="cell064">0,81</li> <li class="cell064">0,82</li> <li class="cell064">-5,81</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAIRZ.V" style="text-decoration: underline; color: Blue;" target="_blank">NAIRZ.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">20.000,00</li> <li class="cell064">1,37</li> <li class="cell064">1,38</li> <li class="cell064">-4,14</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=NAIRY.V" style="text-decoration: underline; color: Blue;" target="_blank">NAIRY.V</a> </li> <li class="cell019">NDX</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">21.000,00</li> <li class="cell064">2,39</li> <li class="cell064">2,41</li> <li class="cell064">-3,97</li> </ul> </div> </div> </div> </div> <div class="extraInfo FL">PAMUK</div> <div class="tableCnt w100"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul class="hasTip"> <li class="cell019 tal"> Sembol <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın borsadaki kısa kodunu belirtir. </li> <li class="cell019"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın hangi menkul kıymet üzerine ihraç edildiğini gösterir. Dayanak </li> <li class="cell015"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın vade sonunda alım ya da satım hakkı verdiğini gösterir. Tip </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın itfa tarihini belirtir. Vade Sonu </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Dayanak varlığın vade sonundaki alım ya da satım fiyatıdır. Kul. Fiyatı </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki alış fiyatını gösterir. Alış </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki satış fiyatını gösterir. Satış </li> <li class="cell064">Değişim</li> </ul> </div> <div class="tBody sBox">   <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CTIAP.V" style="text-decoration: underline; color: Blue;" target="_blank">CTIAP.V</a> </li> <li class="cell019">PAMUK</li> <li class="cell015">ALIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,94</li> <li class="cell064">0,96</li> <li class="cell064">20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CTIAQ.V" style="text-decoration: underline; color: Blue;" target="_blank">CTIAQ.V</a> </li> <li class="cell019">PAMUK</li> <li class="cell015">ALIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,05</li> <li class="cell064">0,06</li> <li class="cell064">20,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CTIAR.V" style="text-decoration: underline; color: Blue;" target="_blank">CTIAR.V</a> </li> <li class="cell019">PAMUK</li> <li class="cell015">ALIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">100,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CTIAS.V" style="text-decoration: underline; color: Blue;" target="_blank">CTIAS.V</a> </li> <li class="cell019">PAMUK</li> <li class="cell015">ALIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">100,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CTIQA.V" style="text-decoration: underline; color: Blue;" target="_blank">CTIQA.V</a> </li> <li class="cell019">PAMUK</li> <li class="cell015">SATIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">55,00</li> <li class="cell064">0,01</li> <li class="cell064">0,02</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CTIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">CTIPX.V</a> </li> <li class="cell019">PAMUK</li> <li class="cell015">SATIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,01</li> <li class="cell064">0,03</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CTIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">CTIPW.V</a> </li> <li class="cell019">PAMUK</li> <li class="cell015">SATIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,51</li> <li class="cell064">0,52</li> <li class="cell064">-21,88</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=CTIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">CTIPQ.V</a> </li> <li class="cell019">PAMUK</li> <li class="cell015">SATIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">75,00</li> <li class="cell064">1,53</li> <li class="cell064">1,55</li> <li class="cell064">-15,91</li> </ul> </div> </div> </div> </div> <div class="extraInfo FL">PETROL</div> <div class="tableCnt w100"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul class="hasTip"> <li class="cell019 tal"> Sembol <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın borsadaki kısa kodunu belirtir. </li> <li class="cell019"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın hangi menkul kıymet üzerine ihraç edildiğini gösterir. Dayanak </li> <li class="cell015"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın vade sonunda alım ya da satım hakkı verdiğini gösterir. Tip </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın itfa tarihini belirtir. Vade Sonu </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Dayanak varlığın vade sonundaki alım ya da satım fiyatıdır. Kul. Fiyatı </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki alış fiyatını gösterir. Alış </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki satış fiyatını gösterir. Satış </li> <li class="cell064">Değişim</li> </ul> </div> <div class="tBody sBox">   <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPICA.V" style="text-decoration: underline; color: Blue;" target="_blank">PPICA.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">ALIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">75,00</li> <li class="cell064">0,79</li> <li class="cell064">0,8</li> <li class="cell064">8,22</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPICB.V" style="text-decoration: underline; color: Blue;" target="_blank">PPICB.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">ALIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">80,00</li> <li class="cell064">0,36</li> <li class="cell064">0,37</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPICC.V" style="text-decoration: underline; color: Blue;" target="_blank">PPICC.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">ALIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">85,00</li> <li class="cell064">0,15</li> <li class="cell064">0,16</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPICD.V" style="text-decoration: underline; color: Blue;" target="_blank">PPICD.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">ALIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">90,00</li> <li class="cell064">0,07</li> <li class="cell064">0,08</li> <li class="cell064">16,67</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPICE.V" style="text-decoration: underline; color: Blue;" target="_blank">PPICE.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">ALIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">1,96</li> <li class="cell064">1,98</li> <li class="cell064">11,48</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPICF.V" style="text-decoration: underline; color: Blue;" target="_blank">PPICF.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">ALIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">75,00</li> <li class="cell064">1,12</li> <li class="cell064">1,13</li> <li class="cell064">5,71</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPICG.V" style="text-decoration: underline; color: Blue;" target="_blank">PPICG.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">ALIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">80,00</li> <li class="cell064">0,62</li> <li class="cell064">0,63</li> <li class="cell064">6,90</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPICH.V" style="text-decoration: underline; color: Blue;" target="_blank">PPICH.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">ALIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">85,00</li> <li class="cell064">0,38</li> <li class="cell064">0,39</li> <li class="cell064">8,57</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPIRD.V" style="text-decoration: underline; color: Blue;" target="_blank">PPIRD.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">SATIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">60,00</li> <li class="cell064">0,06</li> <li class="cell064">0,08</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPIRC.V" style="text-decoration: underline; color: Blue;" target="_blank">PPIRC.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">SATIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">65,00</li> <li class="cell064">0,22</li> <li class="cell064">0,23</li> <li class="cell064">-17,86</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPIRB.V" style="text-decoration: underline; color: Blue;" target="_blank">PPIRB.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">SATIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">70,00</li> <li class="cell064">0,68</li> <li class="cell064">0,69</li> <li class="cell064">-12,66</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPIRA.V" style="text-decoration: underline; color: Blue;" target="_blank">PPIRA.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">SATIM</li> <li class="cell058">23.12.2024</li> <li class="cell058">75,00</li> <li class="cell064">1,59</li> <li class="cell064">1,61</li> <li class="cell064">-9,66</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPIRH.V" style="text-decoration: underline; color: Blue;" target="_blank">PPIRH.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">SATIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">60,00</li> <li class="cell064">0,3</li> <li class="cell064">0,31</li> <li class="cell064">-8,82</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPIRG.V" style="text-decoration: underline; color: Blue;" target="_blank">PPIRG.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">SATIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">65,00</li> <li class="cell064">0,58</li> <li class="cell064">0,59</li> <li class="cell064">-7,81</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPIRF.V" style="text-decoration: underline; color: Blue;" target="_blank">PPIRF.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">SATIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">70,00</li> <li class="cell064">1,12</li> <li class="cell064">1,13</li> <li class="cell064">-7,38</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=PPIRE.V" style="text-decoration: underline; color: Blue;" target="_blank">PPIRE.V</a> </li> <li class="cell019">BRENT</li> <li class="cell015">SATIM</li> <li class="cell058">28.01.2025</li> <li class="cell058">75,00</li> <li class="cell064">2,03</li> <li class="cell064">2,04</li> <li class="cell064">-0,97</li> </ul> </div> </div> </div> </div> <div class="extraInfo FL">SP500</div> <div class="tableCnt w100"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul class="hasTip"> <li class="cell019 tal"> Sembol <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın borsadaki kısa kodunu belirtir. </li> <li class="cell019"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın hangi menkul kıymet üzerine ihraç edildiğini gösterir. Dayanak </li> <li class="cell015"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın vade sonunda alım ya da satım hakkı verdiğini gösterir. Tip </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Varantın itfa tarihini belirtir. Vade Sonu </li> <li class="cell058"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Dayanak varlığın vade sonundaki alım ya da satım fiyatıdır. Kul. Fiyatı </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki alış fiyatını gösterir. Alış </li> <li class="cell064"> <img src="https://i.bigpara.com/Assets/images/question-mark-red.gif" alt="" class="tipItem">   Borsadaki satış fiyatını gösterir. Satış </li> <li class="cell064">Değişim</li> </ul> </div> <div class="tBody sBox">   <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIAP.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIAP.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">5.800,00</li> <li class="cell064">5,27</li> <li class="cell064">5,29</li> <li class="cell064">3,27</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIAQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIAQ.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">6.000,00</li> <li class="cell064">2,79</li> <li class="cell064">2,8</li> <li class="cell064">-3,86</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIAR.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIAR.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">6.100,00</li> <li class="cell064">1,86</li> <li class="cell064">1,87</li> <li class="cell064">-0,53</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIAS.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIAS.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">ALIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">6.300,00</li> <li class="cell064">0,65</li> <li class="cell064">0,66</li> <li class="cell064">-4,41</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIAT.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIAT.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">5.800,00</li> <li class="cell064">6,17</li> <li class="cell064">6,19</li> <li class="cell064">2,50</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIAU.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIAU.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">6.000,00</li> <li class="cell064">3,62</li> <li class="cell064">3,63</li> <li class="cell064">6,32</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIAV.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIAV.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">6.100,00</li> <li class="cell064">2,6</li> <li class="cell064">2,61</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIAW.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIAW.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">ALIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">6.300,00</li> <li class="cell064">1,25</li> <li class="cell064">1,26</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIQA.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIQA.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">5.000,00</li> <li class="cell064">0,07</li> <li class="cell064">0,09</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIPX.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIPX.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">5.300,00</li> <li class="cell064">0,18</li> <li class="cell064">0,2</li> <li class="cell064">-5,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIPW.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIPW.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">5.600,00</li> <li class="cell064">0,48</li> <li class="cell064">0,49</li> <li class="cell064">-5,66</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIPQ.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIPQ.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">SATIM</li> <li class="cell058">31.12.2024</li> <li class="cell058">5.900,00</li> <li class="cell064">1,35</li> <li class="cell064">1,36</li> <li class="cell064">-4,86</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIQE.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIQE.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">5.000,00</li> <li class="cell064">0,58</li> <li class="cell064">0,59</li> <li class="cell064">-6,45</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIQD.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIQD.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">5.300,00</li> <li class="cell064">0,83</li> <li class="cell064">0,84</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIQC.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIQC.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">5.600,00</li> <li class="cell064">1,3</li> <li class="cell064">1,31</li> <li class="cell064">0,00</li> </ul> <ul> <li class="cell019 tal Arrow"> <a href="https://www.isvarant.com/piyasa-analiz/varant-analiz?v=SPIQB.V" style="text-decoration: underline; color: Blue;" target="_blank">SPIQB.V</a> </li> <li class="cell019">SP500</li> <li class="cell015">SATIM</li> <li class="cell058">31.01.2025</li> <li class="cell058">5.900,00</li> <li class="cell064">2,26</li> <li class="cell064">2,27</li> <li class="cell064">-5,13</li> </ul> </div> </div> </div> </div> </div> </div> </div> </div> <div id="divIsVarant"></div> <section class="adv adv-desktop"> <div class="medyanet-footer"> <div id='/9927946,22420977938/hurriyet/bigpara/footer_728x90' class="adRenderer dfp" data-platform="desktop"></div> </div> </section> </div> <input type="hidden" id="forgeryToken" value="La-B0dWqFENa9T08D64O8kBrwryAQNhAja_g_fankW2zt30M8S9Y11hooZfY84Vw0tNgkBZabjFZjeyM6SbyLnlMENQ1,oB6HvHLwJDfGoBQeHrk87tbpnX-LBlhIPHEK5WZc1ydeHYNshfmeJUOmywNEeXKTicKKYBdtgbwRywimpCUhyqMS0tE1" /> <div id="footLoad"> <div class="mainFooter"> <div class="footerAlign"> <div class="ekolayNetwork"> <div class="left"> <a target="_blank" href="https://www.hurriyet.com.tr/" title="Haberler"> <img src="https://i.bigpara.com/Content/Images/hurriyet-05032020.png" alt="Hürriyet" width="140" height="38"/> </a> NETWORK </div> <div class="rightChannels"></div> <div class="networkLinks"> <ul> <li><a target="_blank" href="https://www.hurriyet.com.tr/" title="Hürriyet">Hürriyet</a></li> <li><a target="_blank" href="https://www.hurriyetaile.com/" title="Hürriyet Aile">Hürriyet Aile</a></li> <li><a target="_blank" href="https://mahmure.hurriyet.com.tr/" title="Mahmure">Mahmure</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/kelebek/" title="Magazin">Magazin</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/sporarena/" title="Spor Haberleri">Spor Haberleri</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/seyahat/" title="Seyahat">Seyahat</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/ekonomi/" title="Ekonomi">Ekonomi</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/dunya/" title="Dünya">Dünya</a></li> </ul> <ul> <li><a target="_blank" href="https://www.hurriyet.com.tr/son-dakika-haberleri/" title="Son Dakika">Son Dakika</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/gundem/" title="Gündem">Gündem</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/yazarlar/" title="Yazarlar">Yazarlar</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/teknoloji/" title="Teknoloji">Teknoloji</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/egitim/" title="Eğitim">Eğitim</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/astroloji/" title="Astroloji">Astroloji</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/hava-durumu/istanbul" title="Hava Durumu">Hava Durumu</a></li> </ul> <ul> <li><a target="_blank" href="https://www.hurriyet.com.tr/video/" title="Video">Hürriyet TV</a></li> <li><a target="_blank" href="https://www.hurriyetoto.com/" title="Hürriyet Oto">Hürriyet Oto</a></li> <li><a target="_blank" href="https://www.yenibiris.com/" title="Yenibiriş">Yenibiris.com</a></li> <li><a target="_blank" href="https://redirect.hurriyet.com.tr/default.aspx?url=https://www.yakala.co/" title="Yakala.co">Yakala.co</a></li> <li><a target="_blank" href="https://www.hurriyetdailynews.com/" title="Daily News">Daily News</a></li> </ul> </div> </div> <div class="footerSearchBar"> <div class="logo"><a href="/">bigpara</a></div> <div class="search"> <input type="text" value="Hisse Seçiniz... Şirket, Haber Ara" class="genel_arama_inputFooter" name="bigaraFooter" id="bigaraFooter" onfocus="if (this.value=='Hisse Seçiniz... Şirket, Haber Ara') {this.value=''}" onblur="if (this.value=='') {this.value='Hisse Seçiniz... Şirket, Haber Ara'}" /> <input type="button" value=" " class="s searchBtn Footer" /> </div> <div class="bgH-action"> <a href="#" class="bgH-send"></a> <a href="javascript:window.print();" title="Yazdır" class="bgH-print"> </a> </div> </div> <div class="footerContent"> <ul> <li><a href="/altin/haber/" title="Altın Yorumları">Altın Yorumları</a></li><li><a href="/altin/" title="Altın Fiyatları">Altın Fiyatları</a></li><li><a href="/altin/ceyrek-altin-fiyati/" title="Çeyrek Altın Fiyatı">Çeyrek Altın Fiyatı</a></li><li><a href="/altin/gram-altin-fiyati/" title="Gram Altın Fiyatı">Gram Altın Fiyatı</a></li><li><a href="/altin/cumhuriyet-altini-fiyati/" title="Cumhuriyet Altını Fiyatı">Cumhuriyet Altını Fiyatı</a></li><li><a href="/altin/altin-ons-fiyati/" title="Altın Ons Fiyatları">Altın Ons Fiyatları</a></li><li><a href="/altin/22-ayar-bilezik-fiyati/" title="Bilezik Fiyatları">Bilezik Fiyatları</a></li><li><a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/" title="ASELSAN Hisse">ASELSAN Hisse</a></li><li><a href="/borsa/hisse-fiyatlari/thyao-turk-hava-yollari-detay/" title="THY Hisse">THY Hisse</a></li><li><a href="/borsa/hisse-fiyatlari/petkm-petkim-detay/" title="PETKİM Hisse">PETKİM Hisse</a></li></ul> <ul> <li><a href="/kobi/dunya-emtia-borsalari/SXAGGR-gumus-gram/" title="Gümüş Fiyatı">Gümüş Fiyatı</a></li><li><a href="/kobi/dunya-emtia-borsalari/CORN-misir/" title="Mısır Fiyatı">Mısır Fiyatı</a></li><li><a href="/kobi/dunya-emtia-borsalari/BRENT-petrol/" title="Petrol Fiyatı">Petrol Fiyatı</a></li><li><a href="/kobi/dunya-emtia-borsalari/COTON-pamuk/" title="Pamuk Fiyatı">Pamuk Fiyatı</a></li><li><a href="/borsa/haber/" title="Borsa Yorumları">Borsa Yorumları</a></li><li><a href="/borsa/canli-borsa/" title="Canlı Borsa">Canlı Borsa</a></li><li><a href="/borsa/hisse-fiyatlari/" title="Hisse Senedi">Hisse Senedi</a></li><li><a href="/borsa/hisse-fiyatlari/halkb-t-halk-bankasi-detay/" title="Halkbank Hisse">Halkbank Hisse</a></li><li><a href="/borsa/hisse-fiyatlari/bimas-bim-magazalar-detay/" title="BİM Hisse">BİM Hisse</a></li><li><a href="/akaryakit-fiyatlari/" title="Akaryakıt Fiyatları">Akaryakıt Fiyatları</a></li></ul> <ul> <li><a href="/doviz/" title="Döviz Kurları">Döviz Kurları</a></li><li><a href="/doviz/dolar/" title="Dolar Kuru">Dolar Kuru</a></li><li><a href="/doviz/euro/" title="Euro Kuru">Euro Kuru</a></li><li><a href="/doviz/dolar-ne-kadar/" title="Dolar TL">Dolar TL</a></li><li><a href="/doviz/euro-ne-kadar/" title="Euro TL">Euro TL</a></li><li><a href="/doviz/" title="Döviz Çevirici">Döviz Çevirici</a></li><li><a href="/doviz/merkez-bankasi-doviz-kurlari/" title="TCMB Döviz Kurları ">TCMB Döviz Kurları </a></li><li><a href="/akaryakit-fiyatlari/benzin/" title="Benzin Fiyatı">Benzin Fiyatı</a></li><li><a href="/akaryakit-fiyatlari/motorin/" title="Mazot Fiyatı">Mazot Fiyatı</a></li></ul> <ul> <li><a href="/borsa/hisselerim-detay/" title="Hisselerim">Hisselerim</a></li><li><a href="/bilgi/bist-uyeleri/araci-kurumlar/" title="Aracı Kurumlar">Aracı Kurumlar</a></li><li><a href="/bilgi/sozluk/" title="Sözlük">Sözlük</a></li><li><a href="/bilgi/sik-sorulan-sorular/" title="SSS">SSS</a></li><li><a href="/bilgi/gerekli-linkler/" title="Gerekli Linkler">Gerekli Linkler</a></li><li><a href="/bigpara-yazarlari/" title="Yazarlar">Yazarlar</a></li><li><a href="/bilgi/kunye" title="Künye">Künye</a></li></ul> <ul> <li><a target="_blank" href="https://redirect.hurriyet.com.tr/default.aspx?url=www.facebook.com/bigpara?fref=ts" title="" rel="nofollow">Facebook</a></li> <li><a target="_blank" href="https://redirect.hurriyet.com.tr/default.aspx?url=twitter.com/bigparacom" title="" rel="nofollow">Twitter</a></li> <li><a target="_blank" href="https://redirect.hurriyet.com.tr/default.aspx?url=linkedin.com/company/bigpara?trk=tyah&trkInfo=idx:2-1-2,tarId:1422544667004,tas:bigpara" title="" rel="nofollow">LinkedIn</a></li> <li><a target="_blank" href="https://bigpara.hurriyet.com.tr/rss" title="">RSS</a></li> <li><a target="_blank" href="https://bigpara.hurriyet.com.tr/video/" title="">Podcast</a></li> </ul> </div> <div class="footerReklamCont"> <div class="centerBox clr"> <a target="_blank" href="https://reklamver.hurriyet.com.tr/gazeteye-ilan-ver.html" class="rvLink" rel="nofollow">Hürriyet'e Reklam Ver</a> <ul class="rLinks clr"> <li><a target="_blank" href="https://reklamver.hurriyet.com.tr/gazeteye-ilan-ver.html?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">Gazeteye İlan Ver</a></li> <li class="rDot"></li> <li><a target="_blank" href="https://reklamver.hurriyet.com.tr/internete-ilan-ver.asp?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">İnternete İlan Ver</a></li> <li class="rDot"></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/reklamver/internete-ilan-ver.asp?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">Tablete İlan Ver</a></li> <li class="rDot"></li> <li><a target="_blank" href="https://reklamver.hurriyet.com.tr/seri-ilan-ver.html?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">Seri İlan Ver</a></li> <li class="rDot"></li> <li><a target="_blank" href="https://reklamver.hurriyet.com.tr/insert-ilan-ver.html?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">Insert İçin İlan Ver</a></li> </ul> </div> </div> <div class="footerBottom"> <div class="left"> bigpara Copyright © 2024 Tüm hakları saklıdır. Hürriyet Gazetecilik Matbaacılık A.Ş. </div> <div class="right"> YASAL UYARI: Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan <a href="/borsa/canli-borsa/" style="font: normal 10px arial; color: #5b5b5b;">Canlı Borsa</a> sayfaları haricinde <a href="/borsa/hisse-fiyatlari/froto-ford-otosan-detay/" style="font: normal 10px arial; color: #5b5b5b;">Hisse senedi</a> verileri 15 dk gecikmelidir. <a href="/faiz/tahvil-bono-repo-ozet-verileri/" style="font: normal 10px arial; color: #5b5b5b;">Tahvil-Bono-Repo</a> özet verileri her durumda 15 dk gecikmelidir. Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla beraber gerek site üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedeki bilgilerin kullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, kar yoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı Hürriyet Gazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz. BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz. </div> </div> </div> </div> </div> <ul id="fixedBtnBar" style="display:none"> <li class="item s feedback" id="fixedFeedbackBtn"></li> <li class="item s setalert alarmListBtn" id="fixedsetAlertBtn"></li> <li class="item varant" id="egitim-takvimi" style="display: none;"><a href="/viop-varant/is-varant-egitim-takvimi/"> </a></li> </ul> <script type="text/javascript"> $(document).ready(function () { var feedUrl = '/common/GorusVeOneri', friendUrl = '/common/ArkadasinaGonder'; //$("#fixedFeedbackBtn").click(function () { // _locationReload.pause(); // $(".openFeed.lightModalBg").load(feedUrl, function () { // $(".closeFeed").bind("click", function () { // $(".openFeed").fadeOut(); // $(".openFeed.lightModalBg").html(" "); // _locationReload.start(); // }); // }); // $(".openFeed").fadeIn(200); //}); $("#fixedFeedbackBtn").click(function () { _locationReload.pause(); $(".openFeedBack").load(feedUrl, function () { $(".bigModalBg, .bigModalCnt .closeBtn").bind("click", function () { $(".bigModalBg, .bigModalBox").fadeOut(300); $(".bigModalBg").html(" "); _locationReload.start(); }); }); $(".openFeedBack").fadeIn(200); }); $(".bgH-send").click(function (e) { e.preventDefault(); $(".openFriend.lightModalBg").load(friendUrl, function () { $(".closeFriend").bind("click", function () { $(".openFriend").fadeOut(); $(".openFriend.lightModalBg").html(" "); }); }); $(".openFriend").fadeIn(200); }); $(window).resize(function () { FeedbackResize(); }); FeedbackResize(); function FeedbackResize() { $(".feedbackBtn").css("top", ($(window).height() - $(".feedbackBtn").height()) * 0.5).show(); if (GetCookie("noMobile") != undefined || GetCookie("noMobile") != null) { if (GetCookie("noMobile") == "true") { $('.feedbackBtn').hide(); } } } $(".s.searchBtn.Header").bind("click", function () { if ($(this).hasClass("active")) { $(".ui-autocomplete").hide(); $(this).removeClass("active"); } else { $(this).addClass("active"); $("input#bigaraHeader").autocomplete("search", "a"); } return false; }); $(".s.searchBtn.Footer").bind("click", function () { if ($(this).hasClass("active")) { $(".ui-autocomplete").hide(); $(this).removeClass("active"); } else { $(this).addClass("active"); $("input#bigaraFooter").autocomplete("search", "a"); } return false; }); var _searchData = []; $.ajax({ url: BASE_API_URL + '/v1/hisse/list', type: 'get', success: function (result) { if (result.data.length) { $.each(result.data, function (key, value) { _searchData.push({ "id": value.id, "value": value.kod, "ad": value.ad, "tip": "Hisse" }); }); } }, complete: function () { //$.ajax({ // url: BASE_API_URL + '/v1/kiyaslaservice/productlist', // type: 'get', // success: function (data) { // $.each(data.data, function (key, value) { // _searchData.push({ "value": value.bankName, "ad": value.productShortName, "bankName": value.bankName, "productLink": value.productLink, "id": value.id }); // }); // }, // complete: function () { // initAutoComplete($("input#bigaraHeader")); // initAutoComplete($("input#bigaraFooter")); // }, // error: function () { // initAutoComplete($("input#bigaraHeader")); // initAutoComplete($("input#bigaraFooter")); // } //}); initAutoComplete($("input#bigaraHeader")); initAutoComplete($("input#bigaraFooter")); } }); var newsUrl = '/arama/?s=%5BsearchText%5D'; var videoUrl = '/video/arama/[searchText]/'; var NewsSearch = [ { id: "", value: "HABER ARA", ad: "Haberin İçinde Ara", tip: "product", link: newsUrl, action: true }, { id: "", "value": "VİDEO ARA", ad: "Videoların İçinde Ara", tip: "video", link: videoUrl, action: false }]; function trCharHelper(str) { var str = str.trim(); if (str.charAt(0) == 'İ') { str = 'i' + str.substring(1); } return str; } $.ui.autocomplete.filter = function (array, term) { var matcher = new RegExp($.ui.autocomplete.escapeRegex(term), "i"); return $.grep(array, function (value) { return matcher.test(trCharHelper(value.ad)) || matcher.test(value.label) || matcher.test(trCharHelper(value.value)); }); }; function initAutoComplete($node) { $node.autocomplete({ source: function (request, response) { var $list = _searchData; var results = $.ui.autocomplete.filter($list, request.term); if (!results.length) { results = NewsSearch; } else { $.each(NewsSearch, function (key, value) { results.push(value); }); } response(results); $(".searchBtn").addClass("active"); }, select: function (event, ui) { if (typeof ui.item.action != 'undefined') { if ($node.val() !== '') { var $searchTerm = $node.val(); if (ui.item.tip === "product") { $searchTerm = $searchTerm.replace(/\s\s+/g, ' ').replace(/ /g, '+'); var uri = decodeURIComponent(ui.item.link.toString()); window.location.href = uri.replace("[searchText]", ($searchTerm)); } else { window.location.href = ui.item.link.toString().replace("[searchText]", ("?s=" + String.prototype.FriendlyUrl($searchTerm))); } } } else { if (typeof ui.item.tip != 'undefined') { window.location.href = '/borsa/hisse-fiyatlari/' + ui.item.value + '-detay/'; } else if (typeof ui.item.productLink != 'undefined') { window.location.href = ui.item.productLink; } } return false; }, minLength: 0 }).keypress(function (event) { var keycode = (event.keyCode ? event.keyCode : event.which); if (keycode == '13') { if ($node.val() != '') { var $item = $('.bgH-kod[data-value="' + $node.val().toUpperCase() + '"]'); if ($item.length) { $item.closest('a').trigger('click'); } else { $('.n-auto-search').trigger('click'); } } } }).focus(function () { if ($node.data("uiAutocomplete")) { $node.data("uiAutocomplete").search($node.val()); } else if ($node.data("autocomplete")) { $node.data("autocomplete").search($node.val()); } }).data("ui-autocomplete")._renderItem = function (ul, item) { return $('<li class="bgH-item' + (typeof item.action != 'undefined' ? item.action == true ? ' n-auto-search' : '' : '') + '">') .append('<a class="bgH-link">' + item.value + ' ' + item.ad + '</a>') .appendTo(ul); }; } $(".header-hurrpass-login").load('/Partial/HeaderLogin/?' + Date.parse(new Date())); function loadPiyasaBarContent() { $("#piyasaBandiHisseler").bind('loadPartial', function () { $(this).load('/Partial/GetPiyasaBandContent/?' + Date.parse(new Date()), function () { if (typeof $.cookie('piyasaBandi') != 'undefined') { $.removeCookie('piyasaBandi', { path: '/' }); var url = '/common/PiyasaBandi'; $(".hisseContent .piyasaBandi").load(url, function () { $(this).slideToggle(); $(".hisse2014Bar .bar .hisseContent .aCnt").find(".arrow").toggleClass("opened"); }); } var FixedBarPosition = $("#header .hisse2014Bar").position(); $(window).unbind('scroll').bind('scroll', function () { var scrolling = $(window).scrollTop(); // Medyanet gravity geliştirmesi yapıldı. gravity var ise front yapısı bozulmadan çalışacaktır. if ($('#Medyanet_Gravity_Spacer_Container').length > 0 && $("#Medyanet_Gravity_Spacer_Container").html() != undefined && scrolling < 900) { $("#fixedBtnBar").fadeOut(); $("#_hj-f5b2a1eb-9b07_feedback_minimized").fadeOut(); $('.FixedLineBottom').fadeOut(); } else if ($('#Medyanet_Gravity_Spacer_Container').length > 0 && $("#Medyanet_Gravity_Spacer_Container").html() != undefined && scrolling > 1360) { scrollfixedbar("fixedstatic", scrolling, FixedBarPosition.top); } else if ($('#Medyanet_Gravity_Spacer_Container').length > 0 && $("#Medyanet_Gravity_Spacer_Container").html() != undefined && scrolling > 100) { scrollfixedbar("static"); $("#fixedBtnBar").fadeIn(); $("#_hj-f5b2a1eb-9b07_feedback_minimized").fadeIn(); $('.FixedLineBottom').fadeIn(); } else { scrollfixedbar("fixedstatic", scrolling, FixedBarPosition.top); } }).trigger('scroll'); }); }).trigger('loadPartial'); } function scrollfixedbar(type, scrolling, FixedBarPositiontop) { if (type == "static") { $("#header .hisse2014Bar").css({ "position": "static", "padding": "0px", "box-shadow": "none" }); } else if (type == "fixedstatic") { if (scrolling > FixedBarPositiontop) { $("#header .hisse2014Bar").css({ "position": "fixed", "top": "0px", "z-index": "9999999", "padding": "10px 0", "box-shadow": "0px 2px 4px rgba(0, 0, 0, 0.2)" }); } else { $("#header .hisse2014Bar").css({ "position": "static", "padding": "0px", "box-shadow": "none" }); } } } loadPiyasaBarContent(); $(document).on('click', '#hurpassLogout', function (e) { e.preventDefault(); SSO.hurriyetLogout(); var currentUrl = location.href; var hurpassDiv = '<div id="sso-root" style="position: absolute; top: -10000px;">'; hurpassDiv += '<iframe src="https://hurpass.com/iframe/frm_logout?appkey=584e85ebad2cdc406f16aeb01481541099471&secret=584e85ebad2cdc406f16aeb11481541099471&domain=bigpara.hurriyet.com.tr&callback_url=https://bigpara.hurriyet.com.tr/account/Logout/&referer=' + currentUrl; hurpassDiv += '&user_page=' + currentUrl; hurpassDiv += '&is_mobile=0&session_timeout=0&is_vative=0" /></div>'; $(hurpassDiv).appendTo('body'); $.cookie('.ASPXAUTH', '', { expires: -1, path: '/', secure: false }); $.cookie('prodssoid', '', { expires: -1, path: '/', domain: COOKIE_DOMAIN, secure: false }); $.cookie('prodssosv', '', { expires: -1, path: '/', domain: COOKIE_DOMAIN, secure: false }); $(".header-hurrpass-login").hide(); $(".header-hurrpass-login").load('/Partial/HeaderLogin/?' + Date.parse(new Date())); $(".header-hurrpass-login").fadeIn(1200); }); $(document).on("mouseup", function (e) { var input = $(".ui-autocomplete-input, .searchBtn"); var container = $(".ui-autocomplete"); if (!input.is(e.target) && input.has(e.target) && !container.is(e.target) && container.has(e.target).length === 0) { container.hide(); $(".searchBtn").removeClass("active"); } }); var data = SSO.get_data(); var aspxAuth = $.cookie(".ASPXAUTH"); var rValue = getQueryStringByName('r'); if (rValue != 1) { if (data && data.sso_id && data.sso_sid && data.sso_sv && !aspxAuth) { url = '/Account/Login?ssoid={0}&ssosid={1}&ssosv={2}&returnUrl={3}&r=1'.format(data.sso_id, data.sso_sid, data.sso_sv, returnUrl); window.location.href = url; } } if (rValue == 1) { window.location.href = "/account/logout"; } if (!$('#lastNews').is(':hidden')) { if (typeof $.lastNewsCategory == 'undefined') { $.lastNewsCategory = 'last'; } var $ul = $('#lastNews'); $ul.bind('loadNews', function () { var date = Date.parse(new Date()); if ($.lastNewsCategory != 'last') { $ul.load('/Rightsides/HeaderCategoryLastNewsPartial/?id=' + $.lastNewsCategory, function () { $ul.find("li:nth-child(2n+1)").css("margin-left", "0px"); }); } else { $ul.load('/Rightsides/HeaderLastNewsPartial/?v=' + date, function () { $ul.find("li:nth-child(2n+1)").css("margin-left", "0px"); }); } }).trigger('loadNews'); setInterval(function () { $ul.trigger('loadNews'); }, 180000); } $('.load-check-node').error(function () { $(this).attr('src', '/assets/images/empty-image.jpg'); }); }); </script> <div class="openHisse lightModalBg"> </div> <div class="openFeed lightModalBg"> </div> <div class="openFeedBack"> </div> <div class="openFriend lightModalBg"> </div> <div class="openAlarmList lightModalBg"> <div class="lightModalBox alarmModal"> <div class="lightModalContent"> <div class="alarmCnt"> <div class="alarmBox"> </div> </div> </div> </div> </div> <script type="text/javascript" src="/Assets/scripts/clicks_bigpara.js"></script> <script type="text/javascript"> $(function () { setTimeout(function () { $('#header a').unbind(); }, 1000); }); </script> <div id="divInterstitial"></div> <script> function isVarantImpression(obj) { if (obj == 1) { $('#divIsVarant') .prepend('<img width=0 height=0 style="width:0px; height:0px;" src="https://app.medyanetads.com/impression.a2?ciid=436704&tid=11877&cachebuster=[cachebuster]"/>'); } else { $('#divIsVarant').empty(); } } $.fn.exists = function() { return this.length !== 0; } $(document).ready(function() { $('#the_media_move_close').click(function() { $('#banner-interstitial').hide(); }); var sitePageId = 0; if ($('#SitePageId').exists()) { sitePageId = $('#SitePageId').val(); } var isAdvertorialNews = 0; if ($('#IsAdvertorialNews').exists()) { isAdvertorialNews = $('#IsAdvertorialNews').val(); } if (sitePageId === "13" || sitePageId === "58" || sitePageId === "54") { $('#egitim-takvimi').css('display', 'block'); $('#fixedBtnBar').css('margin-top', '-150px'); } else { $('#egitim-takvimi').css('display', 'none'); $('#fixedBtnBar').css('margin-top', '-44px'); } $.getJSON("/Partial/GetSiteReklam", { sitePageId: sitePageId, isAdvertorialNews: isAdvertorialNews }, function(data) { for (var i = 0; i < data.length; i++) { switch (data[i].typeId) { case 1: //enust $('#bPWhite').prepend(data[i].html); break; case 2: //menu sag $('.topBanner').append(data[i].html); break; case 3: //kisa yol alti $('.longestAdv').append(data[i].html); break; case 4: //scrool $('body').append(data[i].html); break; case 5: //pageskin ust $('#medyanetPageSkinTags').append(data[i].html); break; case 6: //pageskin sag $('#medyanetPageSkinTags').append(data[i].html); break; case 7: //pageskin sol $('#medyanetPageSkinTags').append(data[i].html); break; case 8: //pageskin alt if (GetCookie('noMobile') !== 'true') { $('body').append(data[i].html); } break; case 9: //footer ustu $('#advFooter').append(data[i].html); break; case 10: //Interstitial $('#divInterstitial').append(data[i].html); break; default: } } }); }); </script> <script type="text/javascript"> var taboolaContainer = $("#taboola-below-article-thumbnails-bigpara"); if (taboolaContainer) { window._taboola = window._taboola || []; _taboola.push({ flush: true }); } </script> </body> </html>

CINXE.COM

Varant Fiyatları Güncel Varant Fiyat ve Oranları bigpara.hurriyet.com.tr'de