Currency Exchange Rates

<!doctype html> <html > <head id="ctl00_Head1"><meta charset="utf-8" /><title> Currency Exchange Rates </title><meta id="metaDesc" name="description" content="This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes." /><meta id="metaKeyword" name="keywords" content="Country List,Currency,data,chart,actual,historical,values,calendar,forecast,graph," /><meta name="viewport" content="width=device-width,minimum-scale=1,initial-scale=1,maximum-scale=1" /><meta name="theme-color" content="#333333" /> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap/5.2.3/css/bootstrap.min.css" integrity="sha512-SbiR/eusphKoMVVXysTKG/7VseWii+Y3FdHrt0EpKgpToZeemhqHeZeLWLhJutz/2ut2Vw1uQEj2MbRF+TVBUA==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap-icons/1.10.2/font/bootstrap-icons.min.css" integrity="sha512-YFENbnqHbCRmJt5d+9lHimyEMt8LKSNTMLSaHjvsclnZGICeY/0KYEeiHwD1Ux4Tcao0h60tdcMv+0GljvWyHg==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <link href="//d3fy651gv2fhd3.cloudfront.net/stylesheet.min.css?v=20241101b" rel="stylesheet" /> <script type="text/javascript">var TEChartSettings = {}; var TESymbol = ''; var TECountry = ''; var TECategory = ''; var TEFrequency = ''; var TELanguage = ''; var TELastUpdate = '20241031000000'; var TEChartVersion = ''; var symbol = ''; var symbolType = ''; var hasCalendar = false; var isLoggedIn = false; var TEAlertsName = ''; var TEChartsDatasource = 'https://d3ii0wo49og5mi.cloudfront.net'; var IsMobile = false; var TEChartsMeta = ''; var TEForecast = []; var TEAuthorization = ''; var TESecurify = ''; var TESecurifyUrl = ''; var TEType = ''; var TEChartUrl = '/currencies'; var TEComparable = 0; var isAlertsLoaded = false; var IsDarkMode = false; var isPakoLoaded = false; var TEChartsToken = '20240229:nazare'; var TEObfuscationkey = 'tradingeconomics-charts-core-api-key'; var isCopyright = false;</script> <script type="text/javascript">var DEBUG = false;if (window.location.host.indexOf('localhost') > -1) DEBUG = true;else if (window.location.href.indexOf('debug') > -1) DEBUG = true;if (!DEBUG) {if (!window.console) window.console = {};var methods = ["log", "debug", "info"];for (var i = 0; i < methods.length; i++) {console[methods[i]] = function () { };}}</script> <link rel="icon" href="//d3fy651gv2fhd3.cloudfront.net/favicon.ico" /><link rel="canonical" href="https://tradingeconomics.com/currencies" /></head> <body > <script>IsDarkMode=false;</script> <form method="post" action="/currencies" id="aspnetForm"> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="vupQ8ljpPNK2qXdcHcPuIk+MYqrTRyx1Dv5H7oFQfhwhzHivT+6q6T9kLVrhYuOMmJCA2gJfU/cc8QsiPPFPWK2TJsA=" /> </div> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="9ED6FB81" /> </div> <nav id="ctl00_NavigationUC1_ctl00_menu" class="navbar navbar-dark fixed-top" role="navigation"> <div class="container"> <div class="navbar-header navbar-header-search" id="searchMobileHeader"> <div class="d-flex justify-content-between"> <a class="navbar-brand" style="width: 100%"> <input type="text" placeholder="Search" id="thisIstheTinySearchBoxIdTag" autocomplete="off" class="nav-search-input-class navbar-search-2" /> </a> <ul id="thisIstheTinySearchResultsIdTag" class="dropdown-menu navbar-search-1"> <li> <div class="container-fluid"> <div id="dpSearch-resultCnt-tiny" class="dpTaResult"> </div> </div> </li> </ul> <div class="navbar-mobile-close-search"> <a noref class="navbar-mobile-item" id="thisIsTheTinyRemoveId"><i class="bi bi-x-lg"></i></a> </div> </div> </div> <div class="navbar-header navbar-collapse float-end" id="mainHeader"> <div class="d-flex"> <button type="button" class="navbar-toggler" data-bs-toggle="offcanvas" data-bs-target="#tesidemenu" aria-controls="tesidemenuoptions"> <span class="navbar-toggler-icon"></span> </button> <div class="logo-banner d-flex justify-content-between float-right"> <a class="navbar-brand" href="/"> <svg width="129" height="35" version="1.1" viewBox="0 0 34.131 9.2604" xml:space="preserve" xmlns="http://www.w3.org/2000/svg" aria-label = "Trading Economics logo"> <g fill="#858585" stroke="#858585" stroke-width=".1" ><path d="m1.3315 8.5517v-3.7879h2.8086v0.64079h-2.0438v0.83974h1.9017v0.6382h-1.9017v1.0309h2.1162v0.6382z"/><path d="m7.2846 7.1591 0.74156 0.23513q-0.17053 0.62012-0.56844 0.92242-0.39532 0.29972-1.0051 0.29972-0.75448 0-1.2402-0.51418-0.48576-0.51676-0.48576-1.4108 0-0.94568 0.48834-1.4676 0.48834-0.52452 1.2842-0.52452 0.69505 0 1.1291 0.41083 0.25838 0.24288 0.38757 0.69763l-0.75706 0.18087q-0.067179-0.29456-0.28164-0.46509-0.21187-0.17053-0.51676-0.17053-0.42116 0-0.68471 0.30231-0.26097 0.30231-0.26097 0.97927 0 0.7183 0.25838 1.0232 0.25838 0.30489 0.67179 0.30489 0.30489 0 0.52452-0.19379 0.21962-0.19379 0.31523-0.60978z"/><path d="m8.5275 6.681q0-0.57878 0.17312-0.97152 0.12919-0.28939 0.3514-0.51935 0.22479-0.22996 0.49093-0.34106 0.35398-0.14986 0.81649-0.14986 0.83716 0 1.3384 0.51935 0.50385 0.51935 0.50385 1.4444 0 0.91726-0.49868 1.4366-0.49868 0.51676-1.3333 0.51676-0.84491 0-1.3436-0.51418-0.49868-0.51676-0.49868-1.4211zm0.78807-0.025838q0 0.64337 0.29714 0.97669 0.29714 0.33073 0.75448 0.33073 0.45734 0 0.74931-0.32815 0.29456-0.33073 0.29456-0.9896 0-0.65112-0.2868-0.97152-0.28422-0.32039-0.75706-0.32039-0.47284 0-0.76223 0.32556-0.28939 0.32298-0.28939 0.97669z"/><path d="m12.806 8.5517v-3.7879h0.74414l1.5503 2.5296v-2.5296h0.71055v3.7879h-0.7674l-1.527-2.4701v2.4701z"/><path d="m16.465 6.681q0-0.57878 0.17312-0.97152 0.12919-0.28939 0.3514-0.51935 0.22479-0.22996 0.49093-0.34106 0.35398-0.14986 0.81649-0.14986 0.83716 0 1.3384 0.51935 0.50384 0.51935 0.50384 1.4444 0 0.91726-0.49868 1.4366-0.49868 0.51676-1.3333 0.51676-0.84491 0-1.3436-0.51418-0.49868-0.51676-0.49868-1.4211zm0.78807-0.025838q0 0.64337 0.29714 0.97669 0.29714 0.33073 0.75448 0.33073t0.74931-0.32815q0.29456-0.33073 0.29456-0.9896 0-0.65112-0.2868-0.97152-0.28422-0.32039-0.75706-0.32039t-0.76223 0.32556q-0.28939 0.32298-0.28939 0.97669z"/><path d="m20.726 8.5517v-3.7879h1.1446l0.6873 2.5838 0.67955-2.5838h1.1472v3.7879h-0.71055v-2.9817l-0.75189 2.9817h-0.73639l-0.74931-2.9817v2.9817z"/><path d="m25.121 8.5517v-3.7879h0.76481v3.7879z"/><path d="m29.038 7.1591 0.74156 0.23513q-0.17053 0.62012-0.56844 0.92242-0.39532 0.29972-1.0051 0.29972-0.75448 0-1.2402-0.51418-0.48576-0.51676-0.48576-1.4108 0-0.94568 0.48834-1.4676 0.48834-0.52452 1.2842-0.52452 0.69505 0 1.1291 0.41083 0.25838 0.24288 0.38757 0.69763l-0.75706 0.18087q-0.06718-0.29456-0.28164-0.46509-0.21187-0.17053-0.51676-0.17053-0.42116 0-0.68471 0.30231-0.26097 0.30231-0.26097 0.97927 0 0.7183 0.25838 1.0232 0.25838 0.30489 0.67179 0.30489 0.30489 0 0.52452-0.19379 0.21962-0.19379 0.31523-0.60978z"/><path d="m30.242 7.3193 0.74414-0.072347q0.06718 0.37465 0.2713 0.55035 0.2067 0.1757 0.55552 0.1757 0.36949 0 0.55552-0.15503 0.18862-0.15761 0.18862-0.3669 0-0.13436-0.0801-0.22738-0.077514-0.095602-0.27388-0.16536-0.13436-0.046509-0.61237-0.16536-0.61495-0.15245-0.863-0.37465-0.34882-0.31264-0.34882-0.76223 0-0.28939 0.16278-0.54002 0.16536-0.25321 0.47284-0.38499 0.31006-0.13178 0.74672-0.13178 0.71314 0 1.0723 0.31264 0.36174 0.31264 0.37982 0.83457l-0.76481 0.03359q-0.04909-0.29197-0.21187-0.41858-0.1602-0.12919-0.48317-0.12919-0.33331 0-0.52193 0.13694-0.12144 0.08785-0.12144 0.23513 0 0.13436 0.11369 0.22996 0.14469 0.12144 0.7028 0.25321t0.82424 0.27389q0.26872 0.13953 0.41858 0.38499 0.15244 0.24288 0.15244 0.60203 0 0.32556-0.18087 0.60978-0.18087 0.28422-0.5116 0.42375-0.33073 0.13694-0.82424 0.13694-0.7183 0-1.1033-0.33073-0.38499-0.33331-0.45992-0.96893z"/></g> <g fill="#ddd" stroke="#ddd" stroke-width=".1" ><path d="m1.4629 4.2437v-2.8324h-1.0116v-0.57671h2.7091v0.57671h-1.0092v2.8324z"/><path d="m3.607 4.2437v-3.4091h1.4487q0.54648 0 0.79297 0.093018 0.24882 0.090692 0.39765 0.32556 0.14883 0.23487 0.14883 0.53718 0 0.3837-0.22557 0.63484-0.22557 0.24882-0.67438 0.31393 0.22324 0.13022 0.36742 0.28603 0.1465 0.1558 0.393 0.55345l0.41625 0.66508h-0.82321l-0.49764-0.74182q-0.2651-0.39765-0.36277-0.49997-0.097668-0.10464-0.20696-0.14185-0.1093-0.039532-0.34649-0.039532h-0.13953v1.4232zm0.68833-1.9673h0.50927q0.49532 0 0.61857-0.041858t0.19301-0.14418q0.069763-0.10232 0.069763-0.2558 0-0.17208-0.093018-0.27673-0.090692-0.10697-0.25812-0.13488-0.083716-0.011627-0.50229-0.011627h-0.53718z"/><path d="m10.118 4.2437h-0.74879l-0.29766-0.77437h-1.3627l-0.28138 0.77437h-0.73019l1.3278-3.4091h0.72786zm-1.2674-1.3488-0.46974-1.265-0.46044 1.265z"/><path d="m10.481 0.8346h1.2581q0.42556 0 0.6488 0.065112 0.29998 0.088367 0.51392 0.31393 0.21394 0.22557 0.32556 0.55345 0.11162 0.32556 0.11162 0.8046 0 0.4209-0.10464 0.72554-0.1279 0.37207-0.36509 0.60229-0.17906 0.17441-0.48369 0.27208-0.22789 0.072089-0.60926 0.072089h-1.2953zm0.68833 0.57671v2.258h0.51392q0.28835 0 0.41625-0.032556 0.16743-0.041858 0.27673-0.14185 0.11162-0.099994 0.18138-0.32789 0.06976-0.23022 0.06976-0.62554t-0.06976-0.60694-0.19534-0.33021q-0.12557-0.1186-0.31858-0.16046-0.14418-0.032556-0.56508-0.032556z"/><path d="m13.902 4.2437v-3.4091h0.68833v3.4091z"/><path d="m15.253 4.2437v-3.4091h0.66973l1.3953 2.2766v-2.2766h0.6395v3.4091h-0.69066l-1.3743-2.2231v2.2231z"/><path d="m20.271 2.9903v-0.57438h1.4836v1.3581q-0.21627 0.20929-0.62787 0.36974-0.40928 0.15813-0.83018 0.15813-0.53485 0-0.9325-0.22324-0.39765-0.22557-0.59764-0.64182-0.19999-0.41858-0.19999-0.90925 0-0.53253 0.22324-0.94645 0.22324-0.41393 0.65345-0.63484 0.32789-0.16976 0.81623-0.16976 0.63484 0 0.99064 0.26743 0.35812 0.2651 0.46044 0.73484l-0.68368 0.1279q-0.072088-0.25115-0.27208-0.39532-0.19766-0.1465-0.49532-0.1465-0.45114 0-0.71856 0.28603-0.2651 0.28603-0.2651 0.84879 0 0.60694 0.26975 0.91157 0.26975 0.30231 0.70693 0.30231 0.21627 0 0.43253-0.083716 0.21859-0.086041 0.3744-0.20696v-0.43253z"/></g> </svg> </a> <div class="d-flex align-items-center nav-options"> <div class="d-flex align-items-center nav-entry-link-group"> <a class="nav-entry-link d-none d-md-block" href="/calendar"><span>Calendar</span></a> <a class="nav-entry-link d-none d-md-block" href="/stream"><span>News</span></a> <div class="dropdown"> <a href="#" class="dropdown d-flex nav-entry-link d-none " data-bs-toggle="dropdown"><span>Markets</span></a> <ul class="dropdown-menu nav-dropdown-menu"> <li class='dropdown-item nav-dropdown-item'><a href="/commodities">Commodities</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/currencies">Currencies</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/stocks">Stocks</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/bonds">Bonds</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/crypto">Crypto</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/earnings">Earnings</a></li> </ul> </div> <a class="nav-entry-link d-none d-lg-block" href="/indicators"><span>Indicators</span></a> <a class="nav-entry-link d-none d-xl-block" href="/countries"><span >Countries</span></a> <div class="dropdown"> <a href="#" class="dropdown d-flex nav-entry-link d-none d-md-block" data-bs-toggle="dropdown"><span>Forecasts</span></a> <ul class="dropdown-menu nav-dropdown-menu"> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/commodity">Commodities</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/currency">Currencies</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/stock-market">Stocks</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/government-bond-10y">Bonds</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/crypto">Crypto</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecasts">Countries</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/indicators?g=forecast">Indicators</a></li> </ul> </div> </div> <div class="search-li d-none d-lg-block"> <a noref id="thisIsTheSearchPlaceholderId" class="nav-searchbox-class stickydropdown d-block" title="Search"> <div id="thisIsTheSearchBoxWrapperId" class="typeahead-searchbox-glyphicon-wrapper d-flex "> <input type="text" placeholder="Search" aria-label="Search" id="thisIstheSearchBoxIdTag" autocomplete="off" class="d-none d-md-block nav-search-input-class"> </div> </a> <ul id="thisIstheSearchResultsIdTag" class="dropdown-menu nav-dropdown-menu typeahead-wrapper"> <li> <div class="container"> <div id="dpSearch-resultCnt" class="dpTaResult"> </div> </div> </li> </ul> </div> <div> <a class="d-block d-lg-none navbar-mobile-item" id="thisIsTheTinyGlyphiconId"><i class="bi bi-search me-2"></i></a> </div> <div class="dropdown dropdown-notification-list"> <button class="btn btn-notification-list" type="button" id="dropdownNotificationList" data-bs-toggle="offcanvas" data-bs-target="#offcanvasTop"> <svg xmlns="http://www.w3.org/2000/svg" width="21px" height="21px" viewBox="0 0 24 24" id="notification-empty" style="vertical-align:middle !important" data-name="notification-empty"><rect id="view-box" width="24" height="24" fill="none"/><path id="Shape" d="M6,17v-.5H2.25A2.253,2.253,0,0,1,0,14.25v-.382a2.542,2.542,0,0,1,1.415-2.289A1.248,1.248,0,0,0,2.1,10.572l.446-4.91a6.225,6.225,0,0,1,12.4,0l.446,4.91a1.26,1.26,0,0,0,.686,1.005,2.547,2.547,0,0,1,1.418,2.29v.382a2.252,2.252,0,0,1-2.25,2.25H11.5V17A2.75,2.75,0,0,1,6,17Zm1.5,0A1.25,1.25,0,0,0,10,17v-.5H7.5ZM4.045,5.8,3.6,10.708A2.738,2.738,0,0,1,2.089,12.92a1.055,1.055,0,0,0-.589.949v.382A.751.751,0,0,0,2.25,15h13A.751.751,0,0,0,16,14.25v-.382a1.054,1.054,0,0,0-.586-.948A2.739,2.739,0,0,1,13.9,10.708L13.456,5.8a4.725,4.725,0,0,0-9.411,0Z" transform="translate(3.25 2.25)" fill="#ddd"/></svg> <svg xmlns="http://www.w3.org/2000/svg" width="21px" height="21px" viewBox="0 0 24 24" id="notification-new" style="vertical-align:middle !important; display:none" data-name="notification-new"><rect id="view-box" width="24" height="24" fill="none" /><path id="Shape" d="M6,17v-.5H2.25A2.253,2.253,0,0,1,0,14.25v-.382a2.542,2.542,0,0,1,1.415-2.289A1.247,1.247,0,0,0,2.1,10.572l.446-4.91A6.227,6.227,0,0,1,10.618.286a5.477,5.477,0,0,0-.635,1.374A4.794,4.794,0,0,0,8.75,1.5,4.7,4.7,0,0,0,4.045,5.8L3.6,10.708A2.739,2.739,0,0,1,2.089,12.92a1.055,1.055,0,0,0-.589.949v.382A.751.751,0,0,0,2.25,15h13A.751.751,0,0,0,16,14.25v-.382a1.053,1.053,0,0,0-.586-.948A2.739,2.739,0,0,1,13.9,10.708l-.2-2.18a5.473,5.473,0,0,0,1.526.221l.166,1.822a1.26,1.26,0,0,0,.686,1.005,2.547,2.547,0,0,1,1.418,2.29v.382a2.252,2.252,0,0,1-2.25,2.25H11.5V17A2.75,2.75,0,0,1,6,17Zm1.5,0A1.25,1.25,0,0,0,10,17v-.5H7.5ZM15.047,6.744A3.486,3.486,0,0,1,13.5,6.28L13.456,5.8a4.7,4.7,0,0,0-1.648-3.185,3.5,3.5,0,0,1,.61-1.417A6.221,6.221,0,0,1,14.95,5.662l.1,1.081v0Z" transform="translate(3.25 2.25)" fill="#ddd" /> <path id="Shape-2" data-name="Shape" d="M3.5,7A3.5,3.5,0,1,1,7,3.5,3.5,3.5,0,0,1,3.5,7Z" transform="translate(15 2)" fill="#4287f5" /> </svg> </button> <div class="offcanvas offcanvas-top notification-list container custom-offcanvas" tabindex="-1" id="offcanvasTop" data-bs-scroll="true" aria-labelledby="offcanvasTopLabel" style="top:50px !important; border: var(--bs-offcanvas-border-width) solid var(--bs-offcanvas-border-color);"> <div class="empty-notificationlist"> <div class="empty-notificationlist-content"> <span>You have no new notifications</span> <br> <i class="bi bi-bell-slash-fill"></i> <br> <div><a href="/stream" title="Show all news" class="empty-notificationlist-more"><div class="btn btn-outline-secondary">All News</div></a></div> </div> </div> </div> </div> <div class="userOptionsMenu"> <a title="" data-bs-toggle="offcanvas" href="#offcanvasGuest" role="button" aria-controls="offcanvasGuest"><i class="bi bi-person"></i></a> </div> </div> </div> </div> </div> <div class="offcanvas offcanvas-end" tabindex="-1" id="offcanvasGuest" aria-labelledby="offcanvasGuestLabel"> <div class="offcanvas-header"> <h5 class="offcanvas-title" id="offcanvasGuestLabel"><b>Members</b></h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div> <div class="offcanvas-body user-offcanvas-body"> <div class="list-group list-group-user"> <a href="/analytics/pricing.aspx?source=menu " class="user-item list-group-item"> <b class="list-group-item-heading"><i class="bi bi-save2-fill me-2"></i> DATA PLANS</b><br> <span class="list-group-item-text">Download historical data for 20 million indicators using your browser.</span> </a> <div class="user-item list-group-item"> <div class="navbar-user-link"> <a href="/analytics/pricing.aspx?source=menu" class="navbar-te-link mx-1">Subscription Plans</a> | <a href="/analytics/features.aspx?source=menu" class="navbar-te-link mx-1">Features</a> </div> </div> </div> <div class="list-group list-group-user"> <a href="/api/" class="user-item list-group-item"> <b class="list-group-item-heading"><i class="bi bi-phone mx-1 me-2"></i>API GATEWAY</b><br> <span class="list-group-item-text mx-1">Direct access to our data from your apps using any programing language.</span> </a> <div class="user-item list-group-item"> <div> <a href="https://docs.tradingeconomics.com/" target="_blank" class="navbar-te-link mx-1">Docs</a> | <a href="/api/?source=menu" class="navbar-te-link mx-1">Features</a> | <a href="https://developer.tradingeconomics.com/" class="navbar-te-link mx-1">Developer</a> </div> </div> </div> <div class="list-group list-group-user"> <a class="user-item list-group-item" href="https://sso.tradingeconomics.com/sso/login?returnurl=https://tradingeconomics.com/currencies"><i class="bi bi-person-fill"></i> Already a user? <b>Login</b></a> </div> <style> .form-switch { width: 3.5em !important; height: 2em !important } .bi-sun-fill { font-size: 12px; color: #ddd !important; } .bi-moon-fill { font-size: 10px; color: #333 !important; } .darkmode-toggle-container { width: auto; padding: 0px; margin-left: 0px; margin-top: 0px; border: none; } .form-check-div-sun { width: 20px; margin-bottom: 3px; margin-left: -54px; position: relative } .form-check-div-moon { width: 20px; margin-bottom: 3px; margin-left: 3px; position: relative } .dk-switch-right-menu{ padding-left:10px; } </style> <div class="list-group list-group-user dk-switch-right-menu"> <div class="d-flex align-items-center darkmode-toggle-container"> <div class="form-check form-switch darkmode-form-switch user-item"> <input class="form-check-input p-1" type="checkbox" role="button" id="flexSwitchCheckChecked"> </div> <div class="form-check-div-sun"> <label class="form-check-label form-check-label-sun p-1 d-inline" for="flexSwitchCheckChecked"><i class="bi bi-sun-fill"></i></label> </div> <div class="form-check-div-moon"> <label class="form-check-label form-check-label-moon p-1 d-inline" for="flexSwitchCheckChecked"><i class="bi bi-moon-fill"></i></label> </div> </div> </div> <script> function SetTheme(isDark) { console.log('Changing theme', isDark); if (IsDarkMode != isDark) { IsDarkMode = isDark; document.body.classList.toggle("dark-theme"); // Set cookie const d = new Date(); d.setTime(d.getTime() + (365 * 24 * 60 * 60 * 1000)); let expires = "expires=" + d.toUTCString(); document.cookie = "IsDarkMode" + "=" + IsDarkMode + ";" + expires + ";path=/"; IsDarkMode ? ga('event', 'te_darkmode_on') : ga('event', 'te_darkmode_off'); window.location.reload(); } } document.addEventListener('DOMContentLoaded', function () { let checkbox = document.getElementById("flexSwitchCheckChecked"); let sundiv = document.getElementsByClassName("form-check-label-sun")[0]; let moondiv = document.getElementsByClassName("form-check-label-moon")[0]; if (IsDarkMode) { sundiv.classList.add("d-none"); moondiv.classList.remove("d-none"); } else { moondiv.classList.add("d-none"); sundiv.classList.remove("d-none"); } checkbox.checked = IsDarkMode; }); document.getElementById("flexSwitchCheckChecked").addEventListener("change", function () { SetTheme(!IsDarkMode) }); </script> </div> </div> <div class="offcanvas offcanvas-start" tabindex="-1" id="tesidemenu" aria-labelledby="tesidemenuoptions"> <div class="offcanvas-header"> <h5 class="offcanvas-title" id="offcanvasWithBothOptionsLabel"></h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div> <div class="offcanvas-body"> <div class="row navbar-nav-scroll" style="--bs-scroll-height: 95vh;"> <div class="accordion" id="accordionNavbar"> <div class="accordion-item"> <div class="accordion-header menu-main-option"><a class="nav-link accordion-button navmenu-mobile-item" href="/calendar" target="_self"><i class="bi bi-calendar3 me-2"></i>Calendar</a></div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option"><a class="nav-link accordion-button navmenu-mobile-item" href="/stream" target="_self"><i class="bi bi-layout-text-sidebar me-2"></i>News</a></div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseMarkets" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-arrow-down-up me-2"></i>Markets <i class="bi bi-caret-up-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseMarkets" class="accordion-collapse collapse show" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/currencies" target="_self">Currencies</a></li> <li><a class="navmobile-link nav-link" href="/stocks" target="_self">Stocks</a></li> <li><a class="navmobile-link nav-link" href="/commodities" target="_self">Commodities</a></li> <li><a class="navmobile-link nav-link" href="/bonds" target="_self">Bonds</a></li> <li><a class="navmobile-link nav-link" href="/crypto" target="_self">Crypto</a></li> <li><a class="navmobile-link nav-link" href="/earnings" target="_self">Earnings</a></li> <li><a class="navmobile-link nav-link" href="/holidays" target="_self">Holidays</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseCountries" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-globe me-2"></i>Countries<i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseCountries" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/united-states/indicators" target="_self">United States</a></li> <li><a class="navmobile-link nav-link" href="/united-kingdom/indicators" target="_self">United Kingdom</a></li> <li><a class="navmobile-link nav-link" href="/euro-area/indicators" target="_self">Euro Area</a></li> <li><a class="navmobile-link nav-link" href="/australia/indicators" target="_self">Australia</a></li> <li><a class="navmobile-link nav-link" href="/canada/indicators" target="_self">Canada</a></li> <li><a class="navmobile-link nav-link" href="/japan/indicators" target="_self">Japan</a></li> <li><a class="navmobile-link nav-link" href="/china/indicators" target="_self">China</a></li> <li><a class="navmobile-link nav-link" href="/brazil/indicators" target="_self">Brazil</a></li> <li><a class="navmobile-link nav-link" href="/russia/indicators" target="_self">Russia</a></li> <li><a class="navmobile-link nav-link" href="/india/indicators" target="_self">India</a></li> <li><a class='navmobile-link nav-link' href="/countries" target="_self"><i class="bi bi-plus-square me-2"></i>More Countries</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseIndicators" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-bar-chart-fill me-2"></i>Indicators <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseIndicators" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/country-list/interest-rate" target="_self">Interest Rate</a></li> <li><a class="navmobile-link nav-link" href="/country-list/inflation-rate" target="_self">Inflation Rate</a></li> <li><a class="navmobile-link nav-link" href="/country-list/unemployment-rate" target="_self">Unemployment Rate</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gdp-growth-rate" target="_self">GDP Growth</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gdp-per-capita" target="_self">GDP per Capita</a></li> <li><a class="navmobile-link nav-link" href="/country-list/current-account-to-gdp" target="_self">Current Account</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gold-reserves" target="_self">Gold Reserves</a></li> <li><a class="navmobile-link nav-link" href="/country-list/government-debt-to-gdp" target="_self">Government Debt</a></li> <li><a class="navmobile-link nav-link" href="/country-list/crude-oil-production" target="_self">Crude Oil Production</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gasoline-prices" target="_self">Gasoline Prices</a></li> <li><a class="navmobile-link nav-link" href="/country-list/rating" target="_self">Credit Rating</a></li> <li><a class='navmobile-link nav-link' href="/indicators" target="_self"><i class="bi bi-plus-square me-2"></i>More Indicators</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseForecasts" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-graph-down-arrow me-2"></i>Forecasts <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseForecasts" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li class="d-block d-sm-none"><a class="navmobile-link nav-link" href="/indicators?g=forecast" target="_self">Markets & Indicators</a></li> <li class="d-block d-sm-none"><a class="navmobile-link nav-link" href="/forecasts" target="_self">Countries</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecasts">Countries</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/indicators?g=forecast">Indicators</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/currency">Currencies</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/stock-market">Stocks</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/commodity">Commodities</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/government-bond-10y">Bonds</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/crypto">Crypto</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseSolutions" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-code-square me-2"></i>Solutions <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseSolutions" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/analytics/features.aspx" title="Register">Data Subscriptions</a></li> <li><a class="navmobile-link nav-link" href="/api/" title="Register">API Access</a></li> <li><a class="navmobile-link nav-link" href="/analytics/pricing.aspx?source=nav">Pricing</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseApps" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-phone me-2"></i>Apps <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseApps" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="https://itunes.apple.com/us/app/trading-economics/id1142178921?mt=8" target="_self">App Store</a></li> <li><a class="navmobile-link nav-link" href="https://play.google.com/store/apps/details?id=com.tradingeconomics.calendar" target="_self">Google Play</a></li> <li><a class="navmobile-link nav-link" href="https://www.twitter.com/teconomics" target="_self">Twitter</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseMore" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-question-circle me-2"></i>About <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseMore" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/api/customers.aspx" target="_self">Customers</a></li> <li><a class="navmobile-link nav-link" href="/investors.aspx" target="_self">Investors</a></li> <li><a class="navmobile-link nav-link" href="/careers.aspx" target="_self">Careers</a></li> <li><a class="navmobile-link nav-link" href="/about-te.aspx" target="_self">About us</a></li> <li><a class="navmobile-link nav-link" href="/contact.aspx" target="_self">Contact</a></li> </ul> </div> </div> </div> <div class="accordion-item d-block d-md-none" style="border: none"> <div class="accordion-header menu-main-option accordion-last-item" style="padding: 30px 0px !important;"></div> </div> </div> </div> </div> </div> </div> </nav> <script> document.addEventListener('DOMContentLoaded', function () { let accordionHeaders = document.querySelectorAll('.menu-main-option'); accordionHeaders.forEach(function (header) { header.addEventListener('click', function () { let caretIcon = header.querySelector('.caret-toggle'); let allCaretIcons = document.querySelectorAll('.menu-main-option .caret-toggle'); allCaretIcons.forEach(function (icon) { if (icon !== caretIcon) { icon.classList.remove('bi-caret-up-fill'); icon.classList.add('bi-caret-down-fill'); } }); caretIcon.classList.toggle('bi-caret-down-fill'); caretIcon.classList.toggle('bi-caret-up-fill'); }); }); }); </script> <style>body {padding-top: 100px;}.pagemenu {top: 50px;}.pagetabs {top: 50px;}</style> <style>.title-notes {padding-left: 10px;font-size: 80%;padding-top: 3px;font-weight:lighter;}</style> <div id="ctl00_ctl05_pageTabs" class="pagetabs"> <div class="container "> <ul id="pagemenutabs" class="nav nav-tabs " style="border-bottom: none;"> <li class="nav-item "> <a class="nav-link active" href="/currencies" class="" > Currencies </a> </li> <li class="nav-item "> <a class="nav-link " href="/stocks" class="" > Stocks </a> </li> <li class="nav-item "> <a class="nav-link " href="/commodities" class="" > Commodities </a> </li> <li class="nav-item "> <a class="nav-link " href="/bonds" class="" > Bonds </a> </li> <li class="nav-item "> <a class="nav-link " href="/crypto" class="" > Crypto </a> </li> </ul> </div> </div> <div class="container"> <div class="row"> <div class='col-xl-12' role="main"> <style>.te-title-footer {border: 1px solid #dddd;padding:10px; background-color: #f5f5f5;font-size: 16px;}.te-description-footer {border: 1px solid #dddd;padding:20px; margin-top: 20px;}</style> <style> .flag { width: 16px; height: 11px; background:url("https://d3fy651gv2fhd3.cloudfront.net/css/flags.png?v=20230412") no-repeat; } .flag.flag-ad {background-position: -16px 0} .flag.flag-ae {background-position: -32px 0} .flag.flag-af {background-position: -48px 0} .flag.flag-ag {background-position: -64px 0} .flag.flag-ai {background-position: -80px 0} .flag.flag-al {background-position: -96px 0} .flag.flag-am {background-position: -112px 0} .flag.flag-an {background-position: -128px 0} .flag.flag-ao {background-position: -144px 0} .flag.flag-ar {background-position: -160px 0} .flag.flag-as {background-position: -176px 0} .flag.flag-at {background-position: -192px 0} .flag.flag-au {background-position: -208px 0} .flag.flag-aw {background-position: -224px 0} .flag.flag-az {background-position: -240px 0} .flag.flag-ba {background-position: 0 -11px} .flag.flag-bb {background-position: -16px -11px} .flag.flag-bd {background-position: -32px -11px} .flag.flag-be {background-position: -48px -11px} .flag.flag-bf {background-position: -64px -11px} .flag.flag-bg {background-position: -80px -11px} .flag.flag-bh {background-position: -96px -11px} .flag.flag-bi {background-position: -112px -11px} .flag.flag-bj {background-position: -128px -11px} .flag.flag-bm {background-position: -144px -11px} .flag.flag-bn {background-position: -160px -11px} .flag.flag-bo {background-position: -176px -11px} .flag.flag-br {background-position: -192px -11px} .flag.flag-bs {background-position: -208px -11px} .flag.flag-bt {background-position: -224px -11px} .flag.flag-bv {background-position: -240px -11px} .flag.flag-bw {background-position: 0 -22px} .flag.flag-by {background-position: -16px -22px} .flag.flag-bz {background-position: -32px -22px} .flag.flag-ca {background-position: -48px -22px} .flag.flag-catalonia {background-position: -64px -22px} .flag.flag-cd {background-position: -80px -22px} .flag.flag-cf {background-position: -96px -22px} .flag.flag-cg {background-position: -112px -22px} .flag.flag-ch {background-position: -128px -22px} .flag.flag-ci {background-position: -144px -22px} .flag.flag-ck {background-position: -160px -22px} .flag.flag-cl {background-position: -176px -22px} .flag.flag-cm {background-position: -192px -22px} .flag.flag-cn {background-position: -208px -22px} .flag.flag-co {background-position: -224px -22px} .flag.flag-cr {background-position: -240px -22px} .flag.flag-cu {background-position: 0 -33px} .flag.flag-cv {background-position: -16px -33px} .flag.flag-cw {background-position: -32px -33px} .flag.flag-cy {background-position: -48px -33px} .flag.flag-cz {background-position: -64px -33px} .flag.flag-de {background-position: -80px -33px} .flag.flag-dj {background-position: -96px -33px} .flag.flag-dk {background-position: -112px -33px} .flag.flag-dm {background-position: -128px -33px} .flag.flag-do {background-position: -144px -33px} .flag.flag-dz {background-position: -160px -33px} .flag.flag-ec {background-position: -176px -33px} .flag.flag-ee {background-position: -192px -33px} .flag.flag-eg {background-position: -208px -33px} .flag.flag-eh {background-position: -224px -33px} .flag.flag-england {background-position: -240px -33px} .flag.flag-er {background-position: 0 -44px} .flag.flag-es {background-position: -16px -44px} .flag.flag-et {background-position: -32px -44px} .flag.flag-eu {background-position: -48px -44px} .flag.flag-ea {background-position: -48px -44px} .flag.flag-emu {background-position: -48px -44px} .flag.flag-fi {background-position: -64px -44px} .flag.flag-fj {background-position: -80px -44px} .flag.flag-fk {background-position: -96px -44px} .flag.flag-fm {background-position: -112px -44px} .flag.flag-fo {background-position: -128px -44px} .flag.flag-fr {background-position: -144px -44px} .flag.flag-ga {background-position: -160px -44px} .flag.flag-gb {background-position: -176px -44px} .flag.flag-gd {background-position: -192px -44px} .flag.flag-ge {background-position: -208px -44px} .flag.flag-gf {background-position: -224px -44px} .flag.flag-gg {background-position: -240px -44px} .flag.flag-gh {background-position: 0 -55px} .flag.flag-gi {background-position: -16px -55px} .flag.flag-gl {background-position: -32px -55px} .flag.flag-gm {background-position: -48px -55px} .flag.flag-gn {background-position: -64px -55px} .flag.flag-gp {background-position: -80px -55px} .flag.flag-gq {background-position: -96px -55px} .flag.flag-gr {background-position: -112px -55px} .flag.flag-gs {background-position: -128px -55px} .flag.flag-gt {background-position: -144px -55px} .flag.flag-gu {background-position: -160px -55px} .flag.flag-gw {background-position: -176px -55px} .flag.flag-gy {background-position: -192px -55px} .flag.flag-hk {background-position: -208px -55px} .flag.flag-hm {background-position: -224px -55px} .flag.flag-hn {background-position: -240px -55px} .flag.flag-hr {background-position: 0 -66px} .flag.flag-ht {background-position: -16px -66px} .flag.flag-hu {background-position: -32px -66px} .flag.flag-ic {background-position: -48px -66px} .flag.flag-id {background-position: -64px -66px} .flag.flag-ie {background-position: -80px -66px} .flag.flag-il {background-position: -96px -66px} .flag.flag-im {background-position: -112px -66px} .flag.flag-in {background-position: -128px -66px} .flag.flag-io {background-position: -144px -66px} .flag.flag-iq {background-position: -160px -66px} .flag.flag-ir {background-position: -176px -66px} .flag.flag-is {background-position: -192px -66px} .flag.flag-it {background-position: -208px -66px} .flag.flag-je {background-position: -224px -66px} .flag.flag-jm {background-position: -240px -66px} .flag.flag-jo {background-position: 0 -77px} .flag.flag-jp {background-position: -16px -77px} .flag.flag-ke {background-position: -32px -77px} .flag.flag-kg {background-position: -48px -77px} .flag.flag-kh {background-position: -64px -77px} .flag.flag-ki {background-position: -80px -77px} .flag.flag-km {background-position: -96px -77px} .flag.flag-kn {background-position: -112px -77px} .flag.flag-kp {background-position: -128px -77px} .flag.flag-kr {background-position: -144px -77px} .flag.flag-kurdistan {background-position: -160px -77px} .flag.flag-kw {background-position: -176px -77px} .flag.flag-ky {background-position: -192px -77px} .flag.flag-kz {background-position: -208px -77px} .flag.flag-la {background-position: -224px -77px} .flag.flag-lb {background-position: -240px -77px} .flag.flag-lc {background-position: 0 -88px} .flag.flag-li {background-position: -16px -88px} .flag.flag-lk {background-position: -32px -88px} .flag.flag-lr {background-position: -48px -88px} .flag.flag-ls {background-position: -64px -88px} .flag.flag-lt {background-position: -80px -88px} .flag.flag-lu {background-position: -96px -88px} .flag.flag-lv {background-position: -112px -88px} .flag.flag-ly {background-position: -128px -88px} .flag.flag-ma {background-position: -144px -88px} .flag.flag-mc {background-position: -160px -88px} .flag.flag-md {background-position: -176px -88px} .flag.flag-me {background-position: -192px -88px} .flag.flag-mg {background-position: -208px -88px} .flag.flag-mh {background-position: -224px -88px} .flag.flag-mk {background-position: -240px -88px} .flag.flag-ml {background-position: 0 -99px} .flag.flag-mm {background-position: -16px -99px} .flag.flag-mn {background-position: -32px -99px} .flag.flag-mo {background-position: -48px -99px} .flag.flag-mp {background-position: -64px -99px} .flag.flag-mq {background-position: -80px -99px} .flag.flag-mr {background-position: -96px -99px} .flag.flag-ms {background-position: -112px -99px} .flag.flag-mt {background-position: -128px -99px} .flag.flag-mu {background-position: -144px -99px} .flag.flag-mv {background-position: -160px -99px} .flag.flag-mw {background-position: -176px -99px} .flag.flag-mx {background-position: -192px -99px} .flag.flag-my {background-position: -208px -99px} .flag.flag-mz {background-position: -224px -99px} .flag.flag-na {background-position: -240px -99px} .flag.flag-nc {background-position: 0 -110px} .flag.flag-ne {background-position: -16px -110px} .flag.flag-nf {background-position: -32px -110px} .flag.flag-ng {background-position: -48px -110px} .flag.flag-ni {background-position: -64px -110px} .flag.flag-nl {background-position: -80px -110px} .flag.flag-no {background-position: -96px -110px} .flag.flag-np {background-position: -112px -110px} .flag.flag-nr {background-position: -128px -110px} .flag.flag-nu {background-position: -144px -110px} .flag.flag-nz {background-position: -160px -110px} .flag.flag-om {background-position: -176px -110px} .flag.flag-pa {background-position: -192px -110px} .flag.flag-pe {background-position: -208px -110px} .flag.flag-pf {background-position: -224px -110px} .flag.flag-pg {background-position: -240px -110px} .flag.flag-ph {background-position: 0 -121px} .flag.flag-pk {background-position: -16px -121px} .flag.flag-pl {background-position: -32px -121px} .flag.flag-pm {background-position: -48px -121px} .flag.flag-pn {background-position: -64px -121px} .flag.flag-pr {background-position: -80px -121px} .flag.flag-ps {background-position: -96px -121px} .flag.flag-pt {background-position: -112px -121px} .flag.flag-pw {background-position: -128px -121px} .flag.flag-py {background-position: -144px -121px} .flag.flag-qa {background-position: -160px -121px} .flag.flag-re {background-position: -176px -121px} .flag.flag-ro {background-position: -192px -121px} .flag.flag-rs {background-position: -208px -121px} .flag.flag-ru {background-position: -224px -121px} .flag.flag-rw {background-position: -240px -121px} .flag.flag-sa {background-position: 0 -132px} .flag.flag-sb {background-position: -16px -132px} .flag.flag-sc {background-position: -32px -132px} .flag.flag-scotland {background-position: -48px -132px} .flag.flag-sd {background-position: -64px -132px} .flag.flag-se {background-position: -80px -132px} .flag.flag-sg {background-position: -96px -132px} .flag.flag-sh {background-position: -112px -132px} .flag.flag-si {background-position: -128px -132px} .flag.flag-sk {background-position: -144px -132px} .flag.flag-sl {background-position: -160px -132px} .flag.flag-sm {background-position: -176px -132px} .flag.flag-sn {background-position: -192px -132px} .flag.flag-so {background-position: -208px -132px} .flag.flag-somaliland {background-position: -224px -132px} .flag.flag-sr {background-position: -240px -132px} .flag.flag-ss {background-position: 0 -143px} .flag.flag-st {background-position: -16px -143px} .flag.flag-sv {background-position: -32px -143px} .flag.flag-sx {background-position: -48px -143px} .flag.flag-sy {background-position: -64px -143px} .flag.flag-sz {background-position: -80px -143px} .flag.flag-tc {background-position: -96px -143px} .flag.flag-td {background-position: -112px -143px} .flag.flag-tf {background-position: -128px -143px} .flag.flag-tg {background-position: -144px -143px} .flag.flag-th {background-position: -160px -143px} .flag.flag-tj {background-position: -176px -143px} .flag.flag-tk {background-position: -192px -143px} .flag.flag-tl {background-position: -208px -143px} .flag.flag-tm {background-position: -224px -143px} .flag.flag-tn {background-position: -240px -143px} .flag.flag-to {background-position: 0 -154px} .flag.flag-tr {background-position: -16px -154px} .flag.flag-tt {background-position: -32px -154px} .flag.flag-tv {background-position: -48px -154px} .flag.flag-tw {background-position: -64px -154px} .flag.flag-tz {background-position: -80px -154px} .flag.flag-ua {background-position: -96px -154px} .flag.flag-ug {background-position: -112px -154px} .flag.flag-um {background-position: -128px -154px} .flag.flag-us {background-position: -144px -154px} .flag.flag-uy {background-position: -160px -154px} .flag.flag-uz {background-position: -176px -154px} .flag.flag-va {background-position: -192px -154px} .flag.flag-vc {background-position: -208px -154px} .flag.flag-ve {background-position: -224px -154px} .flag.flag-vg {background-position: -240px -154px} .flag.flag-vi {background-position: 0 -165px} .flag.flag-vn {background-position: -16px -165px} .flag.flag-vu {background-position: -32px -165px} .flag.flag-wales {background-position: -48px -165px} .flag.flag-wf {background-position: -64px -165px} .flag.flag-ws {background-position: -80px -165px} .flag.flag-ye {background-position: -96px -165px} .flag.flag-yt {background-position: -112px -165px} .flag.flag-za {background-position: -128px -165px} .flag.flag-zanzibar {background-position: -144px -165px} .flag.flag-zm {background-position: -160px -165px} .flag.flag-zw {background-position: -176px -165px} .flag.flag-xk {background-position: -192px -165px} </style> <style> .te-sort { cursor: pointer; text-align: center } </style> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$HTop" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_HTop" value="250" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$Repeater1$ctl00$group" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_Repeater1_ctl00_group" value="Major" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$Repeater1$ctl00$category" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_Repeater1_ctl00_category" value="currency" /> <div style='margin-top: 15px;'> <div class="card" > <table id="currency-1670703123" class="table-1670703123 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th></th> <th class='te-sort' style="text-align: left;"> Major </th> <th class='te-sort'>Price</th> <th class='te-sort' style="text-align:left">Day</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>Weekly</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>Monthly</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>Date</th> </tr> </thead> <tbody> <tr data-symbol="EURUSD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ea'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/euro-area/currency"> <b>EURUSD</b> </a> </td> <td id="p" class="datatable-item"> 1.04172 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0052"> <span class='market-negative-image'></span> 0.00517 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.49"> -0.49% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.1576"> -1.16% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-3.3682"> -3.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-5.6071" > -5.61% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-4.4644" > -4.46% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="GBPUSD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-gb'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/united-kingdom/currency"> <b>GBPUSD</b> </a> </td> <td id="p" class="datatable-item"> 1.25325 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0052"> <span class='market-negative-image'></span> 0.00521 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.41"> -0.41% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.6587"> -0.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.9639"> -2.96% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.5437" > -1.54% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.0040" > 0.00% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="AUDUSD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-au'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/australia/currency"> <b>AUDUSD</b> </a> </td> <td id="p" class="datatable-item"> 0.65000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0009"> <span class='market-negative-image'></span> 0.00092 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.14"> -0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6363"> 0.64% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.0243"> -2.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-4.5521" > -4.55% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.8693" > -0.87% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="NZDUSD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-nz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/new-zealand/currency"> <b>NZDUSD</b> </a> </td> <td id="p" class="datatable-item"> 0.58318 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0025"> <span class='market-negative-image'></span> 0.00247 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.42"> -0.42% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.4693"> -0.47% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.8891"> -2.89% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-7.7685" > -7.77% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.5588" > -3.56% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDJPY:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-jp'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/japan/currency"> <b>USDJPY</b> </a> </td> <td id="p" class="datatable-item"> 154.710 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.5520"> <span class='market-positive-image'></span> 0.552 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.36"> 0.36% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.2729"> 0.27% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.2672"> 1.27% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.6767" > 9.68% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.4434" > 3.44% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDCNY:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-cn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/china/currency"> <b>USDCNY</b> </a> </td> <td id="p" class="datatable-item"> 7.25829 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0034"> <span class='market-positive-image'></span> 0.00341 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.05"> 0.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3007"> 0.30% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.7193"> 1.72% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.8679" > 1.87% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.5316" > 1.53% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDCHF:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ch'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/switzerland/currency"> <b>USDCHF</b> </a> </td> <td id="p" class="datatable-item"> 0.89399 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0072"> <span class='market-positive-image'></span> 0.00717 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.81"> 0.81% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6553"> 0.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.1404"> 3.14% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.2377" > 6.24% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.1072" > 1.11% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDCAD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ca'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/canada/currency"> <b>USDCAD</b> </a> </td> <td id="p" class="datatable-item"> 1.39758 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0009"> <span class='market-negative-image'></span> 0.00086 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.06"> -0.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.7830"> -0.78% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.9995"> 1.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.5176" > 5.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.0727" > 2.07% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDMXN:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-mx'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/mexico/currency"> <b>USDMXN</b> </a> </td> <td id="p" class="datatable-item"> 20.4360 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0055"> <span class='market-negative-image'></span> 0.0055 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.03"> -0.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4364"> 0.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.0222"> 3.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="20.5379" > 20.54% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="18.9592" > 18.96% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDINR:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-in'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/india/currency"> <b>USDINR</b> </a> </td> <td id="p" class="datatable-item"> 84.4260 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0024"> <span class='market-negative-image'></span> 0.0024 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0107"> -0.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4259"> 0.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.4858" > 1.49% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.3457" > 1.35% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDBRL:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-br'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/brazil/currency"> <b>USDBRL</b> </a> </td> <td id="p" class="datatable-item"> 5.80100 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0022"> <span class='market-positive-image'></span> 0.00220 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.04"> 0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0932"> 0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.9795"> 1.98% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="19.5565" > 19.56% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="18.2936" > 18.29% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDRUB:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-ru'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/russia/currency"> <b>USDRUB</b> </a> </td> <td id="p" class="datatable-item"> 104.3500 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="3.0500"> <span class='market-positive-image'></span> 3.0500 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="3.01"> 3.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.3495"> 4.35% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="8.7792"> 8.78% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="16.9247" > 16.92% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="17.8158" > 17.82% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDKRW:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-kr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/south-korea/currency"> <b>USDKRW</b> </a> </td> <td id="p" class="datatable-item"> 1402.40 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-1.6700"> <span class='market-negative-image'></span> 1.67 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.12"> -0.12% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4829"> 0.48% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.5746"> 1.57% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.3436" > 8.34% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.8603" > 7.86% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDTRY:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-tr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/turkey/currency"> <b>USDTRY</b> </a> </td> <td id="p" class="datatable-item"> 34.5636 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0326"> <span class='market-positive-image'></span> 0.0326 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.09"> 0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3765"> 0.38% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8496"> 0.85% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="17.2579" > 17.26% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="20.0964" > 20.10% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="DXY:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-us'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/united-states/currency"> <b>DXY</b> </a> </td> <td id="p" class="datatable-item"> 107.522 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.4702"> <span class='market-positive-image'></span> 0.470 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.44"> 0.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8023"> 0.80% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.9475"> 2.95% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.0599" > 6.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.6182" > 3.62% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDSEK:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-se'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/sweden/currency"> <b>USDSEK</b> </a> </td> <td id="p" class="datatable-item"> 11.02192 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0438"> <span class='market-negative-image'></span> 0.04377 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.40"> -0.40% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4706"> 0.47% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.0413"> 4.04% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.4856" > 9.49% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.2724" > 5.27% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDPLN:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-pl'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/poland/currency"> <b>USDPLN</b> </a> </td> <td id="p" class="datatable-item"> 4.15530 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0071"> <span class='market-positive-image'></span> 0.00705 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.17"> 0.17% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.4381"> 1.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.0800"> 3.08% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.6575" > 5.66% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.8358" > 3.84% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDNOK:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-no'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/norway/currency"> <b>USDNOK</b> </a> </td> <td id="p" class="datatable-item"> 11.05669 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0154"> <span class='market-negative-image'></span> 0.01536 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.14"> -0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1496"> -0.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6480"> 0.65% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.0931" > 9.09% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.7612" > 2.76% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDZAR:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-za'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/south-africa/currency"> <b>USDZAR</b> </a> </td> <td id="p" class="datatable-item"> 18.1129 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0052"> <span class='market-positive-image'></span> 0.0052 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.03"> 0.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.4290"> -0.43% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.8124"> 1.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.9263" > -0.93% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.6540" > -3.65% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDDKK:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-dk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/denmark/currency"> <b>USDDKK</b> </a> </td> <td id="p" class="datatable-item"> 7.15150 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0272"> <span class='market-positive-image'></span> 0.02720 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.38"> 0.38% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.0914"> 1.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.3640"> 3.36% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.8823" > 5.88% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.6168" > 4.62% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDSGD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-sg'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/singapore/currency"> <b>USDSGD</b> </a> </td> <td id="p" class="datatable-item"> 1.34631 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0003"> <span class='market-negative-image'></span> 0.00025 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.02"> -0.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4184"> 0.42% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.7650"> 1.77% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.0628" > 2.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.4409" > 0.44% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDILS:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-il'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/israel/currency"> <b>USDILS</b> </a> </td> <td id="p" class="datatable-item"> 3.70400 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0044"> <span class='market-negative-image'></span> 0.00436 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.12"> -0.12% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.9996"> -1.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.4257"> -2.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.8660" > 2.87% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.8937" > -0.89% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDHKD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-hk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/hong-kong/currency"> <b>USDHKD</b> </a> </td> <td id="p" class="datatable-item"> 7.78421 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0012"> <span class='market-positive-image'></span> 0.00119 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.02"> 0.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0068"> -0.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1947"> 0.19% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.3123" > -0.31% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.1845" > -0.18% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDCLP:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-cl'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/chile/currency"> <b>USDCLP</b> </a> </td> <td id="p" class="datatable-item"> 986.670 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.2400"> <span class='market-negative-image'></span> 0.240 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.02"> -0.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.7197"> 0.72% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.3433"> 4.34% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.0477" > 12.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.9714" > 12.97% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDPKR:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-pk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/pakistan/currency"> <b>USDPKR</b> </a> </td> <td id="p" class="datatable-item"> 277.600 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.2000"> <span class='market-negative-image'></span> 0.200 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.07"> -0.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0360"> -0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0331"> -0.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.1994" > -1.20% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.8571" > -0.86% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDCZK:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-cz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/czech-republic/currency"> <b>USDCZK</b> </a> </td> <td id="p" class="datatable-item"> 24.2964 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0898"> <span class='market-positive-image'></span> 0.0898 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.37"> 0.37% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.3258"> 1.33% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.7470"> 3.75% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.6990" > 8.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.6018" > 8.60% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDHUF:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-hu'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/hungary/currency"> <b>USDHUF</b> </a> </td> <td id="p" class="datatable-item"> 389.140 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-3.0800"> <span class='market-negative-image'></span> 3.080 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.79"> -0.79% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6492"> 0.65% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.1083"> 4.11% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.2185" > 12.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.8861" > 11.89% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> </tbody> </table> </div></div> <br /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$Repeater1$ctl01$group" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_Repeater1_ctl01_group" value="Europe" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$Repeater1$ctl01$category" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_Repeater1_ctl01_category" value="currency" /> <div style='margin-top: 15px;'> <div class="card" > <table id="currency-1670703123" class="table-1670703123 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th></th> <th class='te-sort' style="text-align: left;"> Europe </th> <th class='te-sort'>Price</th> <th class='te-sort' style="text-align:left">Day</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>Weekly</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>Monthly</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>Date</th> </tr> </thead> <tbody> <tr data-symbol="EURUSD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ea'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/euro-area/currency"> <b>EURUSD</b> </a> </td> <td id="p" class="datatable-item"> 1.04172 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0052"> <span class='market-negative-image'></span> 0.00517 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.49"> -0.49% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.1576"> -1.16% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-3.3682"> -3.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-5.6071" > -5.61% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-4.4644" > -4.46% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="GBPUSD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-gb'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/united-kingdom/currency"> <b>GBPUSD</b> </a> </td> <td id="p" class="datatable-item"> 1.25325 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0052"> <span class='market-negative-image'></span> 0.00521 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.41"> -0.41% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.6587"> -0.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.9639"> -2.96% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.5437" > -1.54% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.0040" > 0.00% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDCHF:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ch'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/switzerland/currency"> <b>USDCHF</b> </a> </td> <td id="p" class="datatable-item"> 0.89399 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0072"> <span class='market-positive-image'></span> 0.00717 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.81"> 0.81% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6553"> 0.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.1404"> 3.14% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.2377" > 6.24% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.1072" > 1.11% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDRUB:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-ru'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/russia/currency"> <b>USDRUB</b> </a> </td> <td id="p" class="datatable-item"> 104.3500 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="3.0500"> <span class='market-positive-image'></span> 3.0500 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="3.01"> 3.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.3495"> 4.35% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="8.7792"> 8.78% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="16.9247" > 16.92% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="17.8158" > 17.82% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDTRY:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-tr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/turkey/currency"> <b>USDTRY</b> </a> </td> <td id="p" class="datatable-item"> 34.5636 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0326"> <span class='market-positive-image'></span> 0.0326 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.09"> 0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3765"> 0.38% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8496"> 0.85% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="17.2579" > 17.26% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="20.0964" > 20.10% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDSEK:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-se'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/sweden/currency"> <b>USDSEK</b> </a> </td> <td id="p" class="datatable-item"> 11.02192 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0438"> <span class='market-negative-image'></span> 0.04377 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.40"> -0.40% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4706"> 0.47% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.0413"> 4.04% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.4856" > 9.49% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.2724" > 5.27% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDPLN:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-pl'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/poland/currency"> <b>USDPLN</b> </a> </td> <td id="p" class="datatable-item"> 4.15530 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0071"> <span class='market-positive-image'></span> 0.00705 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.17"> 0.17% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.4381"> 1.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.0800"> 3.08% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.6575" > 5.66% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.8358" > 3.84% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDNOK:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-no'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/norway/currency"> <b>USDNOK</b> </a> </td> <td id="p" class="datatable-item"> 11.05669 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0154"> <span class='market-negative-image'></span> 0.01536 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.14"> -0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1496"> -0.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6480"> 0.65% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.0931" > 9.09% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.7612" > 2.76% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDDKK:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-dk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/denmark/currency"> <b>USDDKK</b> </a> </td> <td id="p" class="datatable-item"> 7.15150 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0272"> <span class='market-positive-image'></span> 0.02720 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.38"> 0.38% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.0914"> 1.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.3640"> 3.36% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.8823" > 5.88% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.6168" > 4.62% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDCZK:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-cz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/czech-republic/currency"> <b>USDCZK</b> </a> </td> <td id="p" class="datatable-item"> 24.2964 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0898"> <span class='market-positive-image'></span> 0.0898 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.37"> 0.37% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.3258"> 1.33% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.7470"> 3.75% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.6990" > 8.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.6018" > 8.60% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDRON:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ro'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/romania/currency"> <b>USDRON</b> </a> </td> <td id="p" class="datatable-item"> 4.77190 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0048"> <span class='market-negative-image'></span> 0.00480 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.10"> -0.10% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.0503"> 1.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.4491"> 3.45% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.9622" > 5.96% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.7825" > 4.78% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDHUF:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-hu'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/hungary/currency"> <b>USDHUF</b> </a> </td> <td id="p" class="datatable-item"> 389.140 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-3.0800"> <span class='market-negative-image'></span> 3.080 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.79"> -0.79% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6492"> 0.65% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.1083"> 4.11% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.2185" > 12.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.8861" > 11.89% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDUAH:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-ua'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/ukraine/currency"> <b>USDUAH</b> </a> </td> <td id="p" class="datatable-item"> 41.2000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.2013"> <span class='market-negative-image'></span> 0.2013 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.49"> -0.49% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.3220"> -0.32% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1065"> -0.11% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.2786" > 8.28% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="14.6036" > 14.60% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDBYR:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-by'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/belarus/currency"> <b>USDBYR</b> </a> </td> <td id="p" class="datatable-item"> 3.26610 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0090"> <span class='market-negative-image'></span> 0.00903 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.28"> -0.28% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.2648"> -0.26% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1785"> -0.18% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.8801" > -0.88% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.6691" > -0.67% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDRSD:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-rs'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/serbia/currency"> <b>USDRSD</b> </a> </td> <td id="p" class="datatable-item"> 112.150 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.1630"> <span class='market-negative-image'></span> 0.163 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.15"> -0.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.0069"> 1.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.2318"> 3.23% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.7121" > 5.71% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.4908" > 4.49% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDBAM:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ba'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/bosnia-and-herzegovina/currency"> <b>USDBAM</b> </a> </td> <td id="p" class="datatable-item"> 1.87210 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0053"> <span class='market-negative-image'></span> 0.00530 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.28"> -0.28% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8077"> 0.81% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.3339"> 3.33% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.6609" > 5.66% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.8854" > 4.89% </td> <td id="date" class="datatable-item " > Nov/24 </td> </tr> <tr data-symbol="USDISK:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-is'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/iceland/currency"> <b>USDISK</b> </a> </td> <td id="p" class="datatable-item"> 139.670 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.1200"> <span class='market-positive-image'></span> 0.120 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.09"> 0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.4306"> 1.43% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.0125"> 1.01% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.8119" > 2.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.2713" > -0.27% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDALL:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-al'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/albania/currency"> <b>USDALL</b> </a> </td> <td id="p" class="datatable-item"> 93.870 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.3800"> <span class='market-negative-image'></span> 0.380 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.40"> -0.40% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8271"> 0.83% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.6045"> 2.60% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.2670" > 0.27% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.1170" > -0.12% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDMKD:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-mk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/macedonia/currency"> <b>USDMKD</b> </a> </td> <td id="p" class="datatable-item"> 58.1600 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.9163"> <span class='market-negative-image'></span> 0.9163 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.55"> -1.55% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.2161"> -0.22% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.7826"> 1.78% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.8306" > 4.83% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.0657" > 3.07% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDMDL:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-md'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/moldova/currency"> <b>USDMDL</b> </a> </td> <td id="p" class="datatable-item"> 18.2537 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0446"> <span class='market-positive-image'></span> 0.0446 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.24"> 0.24% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3930"> 0.39% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.7417"> 1.74% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.8308" > 5.83% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.2449" > 3.24% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDBGN:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-bg'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/bulgaria/currency"> <b>USDBGN</b> </a> </td> <td id="p" class="datatable-item"> 1.87650 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0012"> <span class='market-negative-image'></span> 0.00124 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.07"> -0.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.9821"> 0.98% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.3941"> 3.39% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.9092" > 5.91% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.6628" > 4.66% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> </tbody> </table> </div></div> <br /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$Repeater1$ctl02$group" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_Repeater1_ctl02_group" value="America" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$Repeater1$ctl02$category" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_Repeater1_ctl02_category" value="currency" /> <div style='margin-top: 15px;'> <div class="card" > <table id="currency-1670703123" class="table-1670703123 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th></th> <th class='te-sort' style="text-align: left;"> America </th> <th class='te-sort'>Price</th> <th class='te-sort' style="text-align:left">Day</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>Weekly</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>Monthly</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>Date</th> </tr> </thead> <tbody> <tr data-symbol="USDCAD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ca'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/canada/currency"> <b>USDCAD</b> </a> </td> <td id="p" class="datatable-item"> 1.39758 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0009"> <span class='market-negative-image'></span> 0.00086 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.06"> -0.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.7830"> -0.78% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.9995"> 1.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.5176" > 5.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.0727" > 2.07% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDMXN:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-mx'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/mexico/currency"> <b>USDMXN</b> </a> </td> <td id="p" class="datatable-item"> 20.4360 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0055"> <span class='market-negative-image'></span> 0.0055 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.03"> -0.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4364"> 0.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.0222"> 3.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="20.5379" > 20.54% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="18.9592" > 18.96% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDBRL:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-br'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/brazil/currency"> <b>USDBRL</b> </a> </td> <td id="p" class="datatable-item"> 5.80100 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0022"> <span class='market-positive-image'></span> 0.00220 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.04"> 0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0932"> 0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.9795"> 1.98% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="19.5565" > 19.56% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="18.2936" > 18.29% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="DXY:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-us'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/united-states/currency"> <b>DXY</b> </a> </td> <td id="p" class="datatable-item"> 107.522 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.4702"> <span class='market-positive-image'></span> 0.470 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.44"> 0.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8023"> 0.80% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.9475"> 2.95% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.0599" > 6.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.6182" > 3.62% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDARS:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-ar'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/argentina/currency"> <b>USDARS</b> </a> </td> <td id="p" class="datatable-item"> 1004.000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0959"> <span class='market-negative-image'></span> 0.096 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.01"> -0.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.5804"> 0.58% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.9988"> 2.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="24.1883" > 24.19% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="181.2719" > 181.27% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDCOP:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-co'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/colombia/currency"> <b>USDCOP</b> </a> </td> <td id="p" class="datatable-item"> 4417.50 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-2.7500"> <span class='market-negative-image'></span> 2.75 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.06"> -0.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.4861"> -0.49% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.5299"> 2.53% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="14.0709" > 14.07% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.7117" > 8.71% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDCLP:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-cl'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/chile/currency"> <b>USDCLP</b> </a> </td> <td id="p" class="datatable-item"> 986.670 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.2400"> <span class='market-negative-image'></span> 0.240 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.02"> -0.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.7197"> 0.72% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.3433"> 4.34% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.0477" > 12.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.9714" > 12.97% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDPEN:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-pe'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/peru/currency"> <b>USDPEN</b> </a> </td> <td id="p" class="datatable-item"> 3.78700 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0070"> <span class='market-negative-image'></span> 0.00700 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.18"> -0.18% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.4207"> -0.42% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.9818"> 0.98% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.2408" > 2.24% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.7327" > 1.73% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDCUC:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-cu'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/cuba/currency"> <b>USDCUC</b> </a> </td> <td id="p" class="datatable-item"> 24.0000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.0000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDDOP:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-do'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/dominican-republic/currency"> <b>USDDOP</b> </a> </td> <td id="p" class="datatable-item"> 60.0800 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.3700"> <span class='market-negative-image'></span> 0.3700 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.61"> -0.61% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5298"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.2238"> -0.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.7651" > 3.77% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.8865" > 5.89% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDGTQ:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-gt'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/guatemala/currency"> <b>USDGTQ</b> </a> </td> <td id="p" class="datatable-item"> 7.71200 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0131"> <span class='market-negative-image'></span> 0.01305 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.17"> -0.17% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.2104"> -0.21% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.2498"> -0.25% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.3180" > -1.32% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.4441" > -1.44% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDURY:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-uy'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/uruguay/currency"> <b>USDURY</b> </a> </td> <td id="p" class="datatable-item"> 42.6100 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0511"> <span class='market-positive-image'></span> 0.0511 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.12"> 0.12% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.7719"> -0.77% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.8023"> 2.80% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.1445" > 9.14% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.0607" > 9.06% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDCRC:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-cr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/costa-rica/currency"> <b>USDCRC</b> </a> </td> <td id="p" class="datatable-item"> 506.590 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-3.1612"> <span class='market-negative-image'></span> 3.161 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.62"> -0.62% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5247"> -0.52% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.7291"> -1.73% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.4325" > -2.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-4.5476" > -4.55% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDPAB:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-pa'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/panama/currency"> <b>USDPAB</b> </a> </td> <td id="p" class="datatable-item"> 1.00000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0008"> <span class='market-negative-image'></span> 0.00079 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.08"> -0.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0640"> -0.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0200"> 0.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDBOB:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-bo'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/bolivia/currency"> <b>USDBOB</b> </a> </td> <td id="p" class="datatable-item"> 6.86000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0553"> <span class='market-negative-image'></span> 0.05527 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.80"> -0.80% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.7914"> -0.79% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.7005"> -0.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDPYG:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-py'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/paraguay/currency"> <b>USDPYG</b> </a> </td> <td id="p" class="datatable-item"> 7801.66 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-10.8100"> <span class='market-negative-image'></span> 10.81 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.14"> -0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0777"> -0.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.6490"> -1.65% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.4078" > 7.41% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.6887" > 4.69% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDSVC:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-sv'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/el-salvador/currency"> <b>USDSVC</b> </a> </td> <td id="p" class="datatable-item"> 8.74980 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0070"> <span class='market-negative-image'></span> 0.00696 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.08"> -0.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0670"> -0.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0219"> 0.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0034" > 0.00% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDTTD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-tt'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/trinidad-and-tobago/currency"> <b>USDTTD</b> </a> </td> <td id="p" class="datatable-item"> 6.75820 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0388"> <span class='market-negative-image'></span> 0.03880 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.57"> -0.57% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5353"> -0.54% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5035"> -0.50% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.1423" > 0.14% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.0385" > -0.04% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDHNL:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-hn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/honduras/currency"> <b>USDHNL</b> </a> </td> <td id="p" class="datatable-item"> 25.0409 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.1891"> <span class='market-negative-image'></span> 0.1891 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.75"> -0.75% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.3347"> -0.33% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.6278"> -0.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.6972" > 1.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.6229" > 1.62% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDJMD:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-jm'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/jamaica/currency"> <b>USDJMD</b> </a> </td> <td id="p" class="datatable-item"> 157.810 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-1.6193"> <span class='market-negative-image'></span> 1.619 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.02"> -1.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.6966"> -0.70% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5465"> -0.55% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.7476" > 2.75% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.0631" > 2.06% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDNIO:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-ni'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/nicaragua/currency"> <b>USDNIO</b> </a> </td> <td id="p" class="datatable-item"> 36.6000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.1500"> <span class='market-negative-image'></span> 0.1500 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.41"> -0.41% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.4488"> -0.45% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5197"> -0.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.1050" > 1.11% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.1050" > 1.11% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDHTG:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-ht'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/haiti/currency"> <b>USDHTG</b> </a> </td> <td id="p" class="datatable-item"> 130.800 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.5671"> <span class='market-negative-image'></span> 0.567 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.43"> -0.43% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5685"> -0.57% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5858"> -0.59% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.3279" > -0.33% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.8823" > -0.88% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDBSD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-bs'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/bahamas/currency"> <b>USDBSD</b> </a> </td> <td id="p" class="datatable-item"> 1.00080 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0009"> <span class='market-positive-image'></span> 0.00094 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.09"> 0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0200"> 0.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0960"> 0.10% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0800" > 0.08% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0800" > 0.08% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDSRD:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-sr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/suriname/currency"> <b>USDSRD</b> </a> </td> <td id="p" class="datatable-item"> 35.5255 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0155"> <span class='market-negative-image'></span> 0.0155 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.04"> -0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.2065"> 0.21% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="8.1117"> 8.11% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.2609" > -3.26% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-6.2800" > -6.28% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDGYD:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-gy'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/guyana/currency"> <b>USDGYD</b> </a> </td> <td id="p" class="datatable-item"> 209.200 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.7000"> <span class='market-positive-image'></span> 0.700 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.34"> 0.34% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4803"> 0.48% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.5866" > 0.59% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.5866" > 0.59% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDKYD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ky'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/cayman-islands/currency"> <b>USDKYD</b> </a> </td> <td id="p" class="datatable-item"> 0.83125 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.00000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.7576" > 0.76% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.7576" > 0.76% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDVES:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ve'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/venezuela/currency"> <b>USDVES</b> </a> </td> <td id="p" class="datatable-item"> 46.50110 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0582"> <span class='market-negative-image'></span> 0.05817 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.12"> -0.12% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.6820"> 1.68% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="17.9850"> 17.99% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="29.6400" > 29.64% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="31.3713" > 31.37% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> </tbody> </table> </div></div> <br /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$Repeater1$ctl03$group" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_Repeater1_ctl03_group" value="Asia" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$Repeater1$ctl03$category" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_Repeater1_ctl03_category" value="currency" /> <div style='margin-top: 15px;'> <div class="card" > <table id="currency-1670703123" class="table-1670703123 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th></th> <th class='te-sort' style="text-align: left;"> Asia </th> <th class='te-sort'>Price</th> <th class='te-sort' style="text-align:left">Day</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>Weekly</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>Monthly</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>Date</th> </tr> </thead> <tbody> <tr data-symbol="USDJPY:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-jp'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/japan/currency"> <b>USDJPY</b> </a> </td> <td id="p" class="datatable-item"> 154.710 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.5520"> <span class='market-positive-image'></span> 0.552 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.36"> 0.36% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.2729"> 0.27% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.2672"> 1.27% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.6767" > 9.68% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.4434" > 3.44% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDCNY:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-cn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/china/currency"> <b>USDCNY</b> </a> </td> <td id="p" class="datatable-item"> 7.25829 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0034"> <span class='market-positive-image'></span> 0.00341 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.05"> 0.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3007"> 0.30% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.7193"> 1.72% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.8679" > 1.87% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.5316" > 1.53% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDINR:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-in'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/india/currency"> <b>USDINR</b> </a> </td> <td id="p" class="datatable-item"> 84.4260 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0024"> <span class='market-negative-image'></span> 0.0024 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0107"> -0.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4259"> 0.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.4858" > 1.49% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.3457" > 1.35% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDKRW:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-kr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/south-korea/currency"> <b>USDKRW</b> </a> </td> <td id="p" class="datatable-item"> 1402.40 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-1.6700"> <span class='market-negative-image'></span> 1.67 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.12"> -0.12% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4829"> 0.48% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.5746"> 1.57% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.3436" > 8.34% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.8603" > 7.86% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDIDR:CUR" data-decimals="1" > <td class='align-middle'><div class='flag flag-id'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/indonesia/currency"> <b>USDIDR</b> </a> </td> <td id="p" class="datatable-item"> 15870.0 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-63.6500"> <span class='market-negative-image'></span> 63.7 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.40"> -0.40% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1950"> -0.20% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.2828"> 1.28% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.0854" > 3.09% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.0579" > 2.06% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDSAR:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-sa'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/saudi-arabia/currency"> <b>USDSAR</b> </a> </td> <td id="p" class="datatable-item"> 3.75320 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0015"> <span class='market-negative-image'></span> 0.00146 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.04"> -0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0772"> -0.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0557"> -0.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0907" > 0.09% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0720" > 0.07% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDTWD:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-tw'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/taiwan/currency"> <b>USDTWD</b> </a> </td> <td id="p" class="datatable-item"> 32.5610 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0088"> <span class='market-negative-image'></span> 0.0088 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.03"> -0.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1791"> 0.18% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.7150"> 1.72% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.1241" > 6.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.0151" > 3.02% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDIRR:CUR" data-decimals="1" > <td class='align-middle'><div class='flag flag-ir'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/iran/currency"> <b>USDIRR</b> </a> </td> <td id="p" class="datatable-item"> 42000.0 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDAED:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ae'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/united-arab-emirates/currency"> <b>USDAED</b> </a> </td> <td id="p" class="datatable-item"> 3.67290 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0001"> <span class='market-negative-image'></span> 0.00010 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0027"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0027"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0163" > 0.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0136" > 0.01% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDTHB:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-th'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/thailand/currency"> <b>USDTHB</b> </a> </td> <td id="p" class="datatable-item"> 34.5280 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.2120"> <span class='market-negative-image'></span> 0.2120 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.61"> -0.61% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.8386"> -0.84% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.2022"> 2.20% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.5182" > 0.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.0760" > -2.08% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDMYR:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-my'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/malaysia/currency"> <b>USDMYR</b> </a> </td> <td id="p" class="datatable-item"> 4.46500 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0030"> <span class='market-negative-image'></span> 0.00300 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.07"> -0.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1230"> -0.12% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.6083"> 2.61% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.7233" > -2.72% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-4.4920" > -4.49% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDSGD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-sg'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/singapore/currency"> <b>USDSGD</b> </a> </td> <td id="p" class="datatable-item"> 1.34631 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0003"> <span class='market-negative-image'></span> 0.00025 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.02"> -0.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4184"> 0.42% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.7650"> 1.77% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.0628" > 2.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.4409" > 0.44% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDILS:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-il'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/israel/currency"> <b>USDILS</b> </a> </td> <td id="p" class="datatable-item"> 3.70400 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0044"> <span class='market-negative-image'></span> 0.00436 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.12"> -0.12% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.9996"> -1.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.4257"> -2.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.8660" > 2.87% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.8937" > -0.89% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDHKD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-hk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/hong-kong/currency"> <b>USDHKD</b> </a> </td> <td id="p" class="datatable-item"> 7.78421 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0012"> <span class='market-positive-image'></span> 0.00119 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.02"> 0.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0068"> -0.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1947"> 0.19% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.3123" > -0.31% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.1845" > -0.18% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDPHP:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-ph'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/philippines/currency"> <b>USDPHP</b> </a> </td> <td id="p" class="datatable-item"> 58.9600 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0275"> <span class='market-positive-image'></span> 0.0275 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.05"> 0.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3882"> 0.39% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.4313"> 1.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.4491" > 6.45% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.4837" > 6.48% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDPKR:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-pk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/pakistan/currency"> <b>USDPKR</b> </a> </td> <td id="p" class="datatable-item"> 277.600 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.2000"> <span class='market-negative-image'></span> 0.200 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.07"> -0.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0360"> -0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0331"> -0.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.1994" > -1.20% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.8571" > -0.86% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDIQD:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-iq'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/iraq/currency"> <b>USDIQD</b> </a> </td> <td id="p" class="datatable-item"> 1310.98 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.4808"> <span class='market-positive-image'></span> 0.48 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.04"> 0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0367"> 0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0749"> 0.07% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.1513" > 0.15% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.1513" > 0.15% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDKZT:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-kz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/kazakhstan/currency"> <b>USDKZT</b> </a> </td> <td id="p" class="datatable-item"> 499.100 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="3.4000"> <span class='market-positive-image'></span> 3.400 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.69"> 0.69% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.5561"> 0.56% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.1326"> 3.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="10.0794" > 10.08% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.2146" > 9.21% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDQAR:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-qa'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/qatar/currency"> <b>USDQAR</b> </a> </td> <td id="p" class="datatable-item"> 3.64600 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.00000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0412"> 0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0274"> 0.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0412" > 0.04% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.1263" > 0.13% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDVND:CUR" data-decimals="1" > <td class='align-middle'><div class='flag flag-vn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/vietnam/currency"> <b>USDVND</b> </a> </td> <td id="p" class="datatable-item"> 25417.0 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1458"> 0.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1261"> 0.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.7692" > 4.77% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.7692" > 4.77% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDBDT:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-bd'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/bangladesh/currency"> <b>USDBDT</b> </a> </td> <td id="p" class="datatable-item"> 119.5877 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0928"> <span class='market-positive-image'></span> 0.0928 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.08"> 0.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0061"> 0.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0951"> 0.10% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.2125" > 9.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.7161" > 8.72% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDOMR:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-om'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/oman/currency"> <b>USDOMR</b> </a> </td> <td id="p" class="datatable-item"> 0.38490 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0001"> <span class='market-negative-image'></span> 0.00010 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.03"> -0.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0286"> -0.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0260"> -0.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.2344" > 0.23% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0520" > 0.05% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDAZN:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-az'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/azerbaijan/currency"> <b>USDAZN</b> </a> </td> <td id="p" class="datatable-item"> 1.69500 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.00000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDLKR:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-lk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/sri-lanka/currency"> <b>USDLKR</b> </a> </td> <td id="p" class="datatable-item"> 291.000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.2672"> <span class='market-negative-image'></span> 0.267 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.09"> -0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.4577"> -0.46% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.8312"> -0.83% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-10.1297" > -10.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-11.3481" > -11.35% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDSYP:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-sy'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/syria/currency"> <b>USDSYP</b> </a> </td> <td id="p" class="datatable-item"> 13005.00 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0385" > 0.04% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0385" > 0.04% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDMMK:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-mm'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/myanmar/currency"> <b>USDMMK</b> </a> </td> <td id="p" class="datatable-item"> 2093.70 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDUZS:CUR" data-decimals="1" > <td class='align-middle'><div class='flag flag-uz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/uzbekistan/currency"> <b>USDUZS</b> </a> </td> <td id="p" class="datatable-item"> 12800.0 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-30.0000"> <span class='market-negative-image'></span> 30.0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.23"> -0.23% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.2727"> -0.27% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1152"> -0.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.6617" > 3.66% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.2003" > 4.20% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDMOP:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-mo'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/macau/currency"> <b>USDMOP</b> </a> </td> <td id="p" class="datatable-item"> 8.01800 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0058"> <span class='market-negative-image'></span> 0.00584 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.07"> -0.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0744"> -0.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.2008"> 0.20% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.3851" > -0.39% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.1867" > -0.19% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDTMT:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-tm'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/turkmenistan/currency"> <b>USDTMT</b> </a> </td> <td id="p" class="datatable-item"> 3.49470 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.00000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.1347" > 0.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.1347" > 0.13% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDLBP:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-lb'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lebanon/currency"> <b>USDLBP</b> </a> </td> <td id="p" class="datatable-item"> 89500.00 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-100.0000"> <span class='market-negative-image'></span> 100.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.11"> -0.11% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0558"> -0.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0359"> -0.04% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="496.6667" > 496.67% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="496.6667" > 496.67% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDYER:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-ye'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/yemen/currency"> <b>USDYER</b> </a> </td> <td id="p" class="datatable-item"> 249.850 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-negative-image'></span> 0.000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1002"> 0.10% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.0520" > -0.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.0520" > -0.05% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDBHD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-bh'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/bahrain/currency"> <b>USDBHD</b> </a> </td> <td id="p" class="datatable-item"> 0.37683 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-negative-image'></span> 0.00001 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0159"> -0.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0424"> -0.04% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.0451" > -0.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.1941" > 0.19% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDAFN:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-af'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/afghanistan/currency"> <b>USDAFN</b> </a> </td> <td id="p" class="datatable-item"> 68.1300 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.0000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1470"> 0.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.0867"> 3.09% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.4165" > -3.42% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.7167" > -1.72% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDNPR:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-np'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/nepal/currency"> <b>USDNPR</b> </a> </td> <td id="p" class="datatable-item"> 135.110 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0455"> <span class='market-negative-image'></span> 0.046 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.03"> -0.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4402"> 0.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3588"> 0.36% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.4873" > 1.49% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.3198" > 1.32% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDBND:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-bn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/brunei/currency"> <b>USDBND</b> </a> </td> <td id="p" class="datatable-item"> 1.34620 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0027"> <span class='market-negative-image'></span> 0.00267 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.20"> -0.20% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3496"> 0.35% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.9285"> 1.93% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.0544" > 2.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.4327" > 0.43% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDKHR:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-kh'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/cambodia/currency"> <b>USDKHR</b> </a> </td> <td id="p" class="datatable-item"> 4004.00 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.6698"> -0.67% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.1358"> -1.14% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.6458" > -1.65% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.4604" > -2.46% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDGEL:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ge'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/georgia/currency"> <b>USDGEL</b> </a> </td> <td id="p" class="datatable-item"> 2.71300 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0260"> <span class='market-negative-image'></span> 0.02600 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.95"> -0.95% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.4769"> -0.48% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.6227"> -0.62% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.8088" > 1.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.0428" > 1.04% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDKPW:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-kp'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/north-korea/currency"> <b>USDKPW</b> </a> </td> <td id="p" class="datatable-item"> 130.000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDMNT:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-mn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/mongolia/currency"> <b>USDMNT</b> </a> </td> <td id="p" class="datatable-item"> 3417.00 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0879"> 0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.0648"> 1.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.4371" > -0.44% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.9278" > -0.93% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDLAK:CUR" data-decimals="1" > <td class='align-middle'><div class='flag flag-la'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/laos/currency"> <b>USDLAK</b> </a> </td> <td id="p" class="datatable-item"> 21886.0 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-96.4670"> <span class='market-negative-image'></span> 96.5 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.44"> -0.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.3052"> -0.31% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.3660"> -0.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.9932" > 6.99% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.7959" > 5.80% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDAMD:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-am'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/armenia/currency"> <b>USDAMD</b> </a> </td> <td id="p" class="datatable-item"> 388.760 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-1.0000"> <span class='market-negative-image'></span> 1.000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.26"> -0.26% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1314"> 0.13% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.2812"> 0.28% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.7222" > -3.72% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.1514" > -3.15% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDTJS:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-tj'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/tajikistan/currency"> <b>USDTJS</b> </a> </td> <td id="p" class="datatable-item"> 10.5800 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0781"> <span class='market-negative-image'></span> 0.0781 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.73"> -0.73% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.8171"> -0.82% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.6368"> -0.64% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.2022" > -3.20% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.0247" > -3.02% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDKGS:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-kg'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/kyrgyzstan/currency"> <b>USDKGS</b> </a> </td> <td id="p" class="datatable-item"> 86.5000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.0000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1430"> 0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.1696"> 1.17% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.9021" > -2.90% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.7342" > -2.73% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDMVR:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-mv'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/maldives/currency"> <b>USDMVR</b> </a> </td> <td id="p" class="datatable-item"> 15.4200 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.0000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDKWD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-kw'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/kuwait/currency"> <b>USDKWD</b> </a> </td> <td id="p" class="datatable-item"> 0.30760 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0003"> <span class='market-negative-image'></span> 0.00025 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.08"> -0.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3262"> 0.33% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.1302" > 0.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.2271" > -0.23% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDJOD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-jo'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/jordan/currency"> <b>USDJOD</b> </a> </td> <td id="p" class="datatable-item"> 0.70800 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0011"> <span class='market-negative-image'></span> 0.00110 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.16"> -0.16% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1551"> -0.16% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1270"> -0.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.1129" > -0.11% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.0988" > -0.10% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> </tbody> </table> </div></div> <br /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$Repeater1$ctl04$group" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_Repeater1_ctl04_group" value="Australia" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$Repeater1$ctl04$category" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_Repeater1_ctl04_category" value="currency" /> <div style='margin-top: 15px;'> <div class="card" > <table id="currency-1670703123" class="table-1670703123 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th></th> <th class='te-sort' style="text-align: left;"> Australia </th> <th class='te-sort'>Price</th> <th class='te-sort' style="text-align:left">Day</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>Weekly</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>Monthly</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>Date</th> </tr> </thead> <tbody> <tr data-symbol="AUDUSD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-au'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/australia/currency"> <b>AUDUSD</b> </a> </td> <td id="p" class="datatable-item"> 0.65000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0009"> <span class='market-negative-image'></span> 0.00092 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.14"> -0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6363"> 0.64% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.0243"> -2.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-4.5521" > -4.55% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.8693" > -0.87% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="NZDUSD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-nz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/new-zealand/currency"> <b>NZDUSD</b> </a> </td> <td id="p" class="datatable-item"> 0.58318 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0025"> <span class='market-negative-image'></span> 0.00247 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.42"> -0.42% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.4693"> -0.47% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.8891"> -2.89% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-7.7685" > -7.77% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.5588" > -3.56% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDPGK:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-pg'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/papua-new-guinea/currency"> <b>USDPGK</b> </a> </td> <td id="p" class="datatable-item"> 3.96510 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0607"> <span class='market-negative-image'></span> 0.06065 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.51"> -1.51% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.3595"> -1.36% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.8068"> -0.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.2773" > 6.28% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.3429" > 6.34% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDXPF:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-nc'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/new-caledonia/currency"> <b>USDXPF</b> </a> </td> <td id="p" class="datatable-item"> 114.160 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.7150"> <span class='market-negative-image'></span> 0.715 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.62"> -0.62% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.5372"> 0.54% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.1877"> 3.19% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.9096" > 5.91% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.6475" > 4.65% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDFJD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-fj'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/fiji/currency"> <b>USDFJD</b> </a> </td> <td id="p" class="datatable-item"> 2.24110 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0354"> <span class='market-negative-image'></span> 0.03535 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.55"> -1.55% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.5529"> -1.55% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.2293"> -0.23% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.2172" > 1.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.5096" > -1.51% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> </tbody> </table> </div></div> <br /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$Repeater1$ctl05$group" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_Repeater1_ctl05_group" value="Africa" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff732be4f80457aa$Repeater1$ctl05$category" id="ctl00_ContentPlaceHolder1__ff732be4f80457aa_Repeater1_ctl05_category" value="currency" /> <div style='margin-top: 15px;'> <div class="card" > <table id="currency-1670703123" class="table-1670703123 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th></th> <th class='te-sort' style="text-align: left;"> Africa </th> <th class='te-sort'>Price</th> <th class='te-sort' style="text-align:left">Day</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>Weekly</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>Monthly</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>Date</th> </tr> </thead> <tbody> <tr data-symbol="USDNGN:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-ng'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/nigeria/currency"> <b>USDNGN</b> </a> </td> <td id="p" class="datatable-item"> 1693.390 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0300"> <span class='market-positive-image'></span> 0.030 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.6056"> 1.61% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.0613"> 3.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="92.2057" > 92.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="110.6495" > 110.65% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDZAR:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-za'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/south-africa/currency"> <b>USDZAR</b> </a> </td> <td id="p" class="datatable-item"> 18.1129 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0052"> <span class='market-positive-image'></span> 0.0052 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.03"> 0.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.4290"> -0.43% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.8124"> 1.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.9263" > -0.93% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.6540" > -3.65% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDZMW:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-zm'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/zambia/currency"> <b>USDZMW</b> </a> </td> <td id="p" class="datatable-item"> 27.6300 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0157"> <span class='market-negative-image'></span> 0.0157 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.06"> -0.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.5698"> 0.57% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.1855"> 4.19% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.6480" > 7.65% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="17.9257" > 17.93% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDEGP:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-eg'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/egypt/currency"> <b>USDEGP</b> </a> </td> <td id="p" class="datatable-item"> 49.6200 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.0000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6287"> 0.63% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.8264"> 1.83% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="60.8428" > 60.84% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="60.8428" > 60.84% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDDZD:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-dz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/algeria/currency"> <b>USDDZD</b> </a> </td> <td id="p" class="datatable-item"> 133.607 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.4071"> <span class='market-negative-image'></span> 0.407 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.30"> -0.30% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0583"> -0.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1002"> -0.10% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.3770" > -0.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.1077" > -0.11% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDAOA:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-ao'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/angola/currency"> <b>USDAOA</b> </a> </td> <td id="p" class="datatable-item"> 910.982 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-9.1100"> <span class='market-negative-image'></span> 9.110 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.99"> -0.99% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.9901"> -0.99% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5208"> -0.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.1284" > 8.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.0344" > 9.03% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDMAD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ma'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/morocco/currency"> <b>USDMAD</b> </a> </td> <td id="p" class="datatable-item"> 10.06560 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0089"> <span class='market-negative-image'></span> 0.00890 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.09"> -0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.5203"> 0.52% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.6209"> 1.62% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.0469" > 2.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.3702" > -0.37% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDSDG:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-sd'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/sudan/currency"> <b>USDSDG</b> </a> </td> <td id="p" class="datatable-item"> 598.800 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0084"> -0.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0083"> 0.01% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0167" > 0.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDKES:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-ke'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/kenya/currency"> <b>USDKES</b> </a> </td> <td id="p" class="datatable-item"> 129.000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.5500"> <span class='market-negative-image'></span> 0.550 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.42"> -0.42% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.4245"> -0.42% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-17.5719" > -17.57% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-15.5483" > -15.55% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDETB:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-et'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/ethiopia/currency"> <b>USDETB</b> </a> </td> <td id="p" class="datatable-item"> 122.0000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-1.0100"> <span class='market-negative-image'></span> 1.0100 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.82"> -0.82% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.6667"> 1.67% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="117.8692" > 117.87% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="119.1647" > 119.16% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDTZS:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-tz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/tanzania/currency"> <b>USDTZS</b> </a> </td> <td id="p" class="datatable-item"> 2650.00 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-10.0000"> <span class='market-negative-image'></span> 10.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.38"> -0.38% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.3759"> -0.38% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.8778"> -2.88% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.7884" > 5.79% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.0000" > 6.00% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDTND:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-tn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/tunisia/currency"> <b>USDTND</b> </a> </td> <td id="p" class="datatable-item"> 3.16250 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0180"> <span class='market-negative-image'></span> 0.01800 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.57"> -0.57% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1584"> 0.16% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.9767"> 1.98% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.8288" > 2.83% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.6718" > 1.67% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDLYD:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-ly'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/libya/currency"> <b>USDLYD</b> </a> </td> <td id="p" class="datatable-item"> 4.87230 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0148"> <span class='market-negative-image'></span> 0.01477 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.30"> -0.30% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0554"> -0.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.1589"> 1.16% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.2862" > 2.29% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.3690" > 1.37% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDGHS:CUR" data-decimals="5" > <td class='align-middle'><div class='flag flag-gh'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/ghana/currency"> <b>USDGHS</b> </a> </td> <td id="p" class="datatable-item"> 15.80000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0500"> <span class='market-negative-image'></span> 0.05000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.32"> -0.32% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.2500"> -1.25% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.8634"> -1.86% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="32.7731" > 32.77% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="32.7731" > 32.77% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDCDF:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-cd'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/congo/currency"> <b>USDCDF</b> </a> </td> <td id="p" class="datatable-item"> 2857.75 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1840"> 0.18% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.5984"> 0.60% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.4342" > 7.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="15.4180" > 15.42% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDUGX:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-ug'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/uganda/currency"> <b>USDUGX</b> </a> </td> <td id="p" class="datatable-item"> 3700.00 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="2.2385"> <span class='market-positive-image'></span> 2.24 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.06"> 0.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.7473"> 0.75% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.9763"> 0.98% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.9868" > -1.99% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.3231" > -2.32% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDMZN:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-mz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/mozambique/currency"> <b>USDMZN</b> </a> </td> <td id="p" class="datatable-item"> 63.2700 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.0000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.9937"> -0.99% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0633" > 0.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0633" > 0.06% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDBWP:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-bw'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/botswana/currency"> <b>USDBWP</b> </a> </td> <td id="p" class="datatable-item"> 13.6240 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.0000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.5888"> 2.59% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.1803" > 2.18% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.6814" > 0.68% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDXAF:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-cm'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/cameroon/currency"> <b>USDXAF</b> </a> </td> <td id="p" class="datatable-item"> 627.490 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-2.7077"> <span class='market-negative-image'></span> 2.708 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.43"> -0.43% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.1167"> 1.12% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.1184"> 3.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.5901" > 5.59% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.3365" > 4.34% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDNAD:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-na'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/namibia/currency"> <b>USDNAD</b> </a> </td> <td id="p" class="datatable-item"> 18.1186 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0114"> <span class='market-negative-image'></span> 0.0114 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.06"> -0.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5565"> -0.56% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.9073"> 2.91% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.1700" > -2.17% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.6501" > -3.65% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDSSP:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-ss'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/south-sudan/currency"> <b>USDSSP</b> </a> </td> <td id="p" class="datatable-item"> 3285.288 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="7.6334"> 7.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="211.4253" > 211.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="212.7164" > 212.72% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDMUR:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-mu'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/mauritius/currency"> <b>USDMUR</b> </a> </td> <td id="p" class="datatable-item"> 46.7000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.1500"> <span class='market-negative-image'></span> 0.1500 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.32"> -0.32% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.0803"> -1.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.8095"> 1.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.4509" > 6.45% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.1364" > 6.14% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDMGA:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-mg'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/madagascar/currency"> <b>USDMGA</b> </a> </td> <td id="p" class="datatable-item"> 4650.00 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-20.0000"> <span class='market-negative-image'></span> 20.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.43"> -0.43% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.3215"> -0.32% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3511"> 0.35% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.2315" > 2.23% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.8642" > 3.86% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDRWF:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-rw'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/rwanda/currency"> <b>USDRWF</b> </a> </td> <td id="p" class="datatable-item"> 1355.00 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-15.0000"> <span class='market-negative-image'></span> 15.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.09"> -1.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.0226"> -1.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3704"> 0.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.2770" > 8.28% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="10.3726" > 10.37% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDGNF:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-gn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/guinea/currency"> <b>USDGNF</b> </a> </td> <td id="p" class="datatable-item"> 8551.00 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-80.0000"> <span class='market-negative-image'></span> 80.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.93"> -0.93% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.9154"> -0.92% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.8523"> -0.85% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.4700" > 0.47% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.6592" > 0.66% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDMRO:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-mr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/mauritania/currency"> <b>USDMRO</b> </a> </td> <td id="p" class="datatable-item"> 39.7890 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.1510"> <span class='market-negative-image'></span> 0.1510 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.38"> -0.38% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.6517"> -0.65% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.3531"> -0.35% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.0383" > 1.04% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.1556" > -0.16% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDSLL:CUR" data-decimals="1" > <td class='align-middle'><div class='flag flag-sl'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/sierra-leone/currency"> <b>USDSLL</b> </a> </td> <td id="p" class="datatable-item"> 22869.7 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="113.9942"> <span class='market-positive-image'></span> 114.0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.50"> 0.50% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0799"> 0.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8740"> 0.87% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.8231" > 0.82% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.9785" > 1.98% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDXOF:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-ci'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/ivory-coast/currency"> <b>USDXOF</b> </a> </td> <td id="p" class="datatable-item"> 623.000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-1.5000"> <span class='market-negative-image'></span> 1.500 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.24"> -0.24% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.5650"> 0.57% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.9752"> 2.98% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.7276" > 5.73% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.2242" > 4.22% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDMWK:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-mw'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/malawi/currency"> <b>USDMWK</b> </a> </td> <td id="p" class="datatable-item"> 1717.020 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-17.9800"> <span class='market-negative-image'></span> 17.980 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.04"> -1.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.0933"> -1.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.0648"> -1.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.0167" > 3.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.8747" > 2.87% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDERN:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-er'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/eritrea/currency"> <b>USDERN</b> </a> </td> <td id="p" class="datatable-item"> 15.0000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.0000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDSZL:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-sz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/swaziland/currency"> <b>USDSZL</b> </a> </td> <td id="p" class="datatable-item"> 18.1040 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0260"> <span class='market-negative-image'></span> 0.0260 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.14"> -0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.6367"> -0.64% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.8769"> 2.88% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.0023" > -1.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.7277" > -3.73% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDBIF:CUR" data-decimals="2" > <td class='align-middle'><div class='flag flag-bi'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/burundi/currency"> <b>USDBIF</b> </a> </td> <td id="p" class="datatable-item"> 2908.00 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="13.0000"> <span class='market-positive-image'></span> 13.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.45"> 0.45% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3278"> 0.33% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4144"> 0.41% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.6380" > 2.64% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.8376" > 2.84% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDLSL:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-ls'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lesotho/currency"> <b>USDLSL</b> </a> </td> <td id="p" class="datatable-item"> 18.0951 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0349"> <span class='market-negative-image'></span> 0.0349 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.19"> -0.19% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.6855"> -0.69% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.7720"> 2.77% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.0185" > -1.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.7689" > -3.77% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDLRD:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-lr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/liberia/currency"> <b>USDLRD</b> </a> </td> <td id="p" class="datatable-item"> 180.000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.5000"> <span class='market-negative-image'></span> 0.500 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.28"> -0.28% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.9074"> -1.91% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-6.2500"> -6.25% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-4.7619" > -4.76% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-4.2553" > -4.26% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDCVE:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-cv'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/cape-verde/currency"> <b>USDCVE</b> </a> </td> <td id="p" class="datatable-item"> 106.2947 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.6952"> <span class='market-positive-image'></span> 0.6952 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.66"> 0.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.2099"> 1.21% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.5830"> 3.58% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.4011" > 6.40% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.1590" > 5.16% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> <tr data-symbol="USDDJF:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-dj'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/djibouti/currency"> <b>USDDJF</b> </a> </td> <td id="p" class="datatable-item"> 177.600 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.6137"> <span class='market-negative-image'></span> 0.614 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.34"> -0.34% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0675"> -0.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0675"> -0.07% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0282" > 0.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0282" > 0.03% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDSCR:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-sc'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/seychelles/currency"> <b>USDSCR</b> </a> </td> <td id="p" class="datatable-item"> 13.6984 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.5838"> <span class='market-negative-image'></span> 0.5838 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-4.09"> -4.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-6.8121"> -6.81% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="11.1550"> 11.16% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.8756" > 1.88% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.0346" > 5.03% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDSOS:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-so'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/somalia/currency"> <b>USDSOS</b> </a> </td> <td id="p" class="datatable-item"> 568.000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.0000" > 0.00% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDGMD:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-gm'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/gambia/currency"> <b>USDGMD</b> </a> </td> <td id="p" class="datatable-item"> 71.4500 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.0000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1402"> 0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8469"> 0.85% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.5245" > 7.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.6054" > 7.61% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDKMF:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-km'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/comoros/currency"> <b>USDKMF</b> </a> </td> <td id="p" class="datatable-item"> 471.570 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-negative-image'></span> 0.000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.2583"> 1.26% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.7558"> 3.76% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.0184" > 6.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.8353" > 4.84% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDSTD:CUR" data-decimals="4" > <td class='align-middle'><div class='flag flag-st'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/sao-tome-and-principe/currency"> <b>USDSTD</b> </a> </td> <td id="p" class="datatable-item"> 23.5079 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0294"> <span class='market-negative-image'></span> 0.0294 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.13"> -0.13% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1788"> -0.18% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.6546"> 2.65% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.9105" > 5.91% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.6726" > 4.67% </td> <td id="date" class="datatable-item " > Nov/23 </td> </tr> <tr data-symbol="USDZIG:CUR" data-decimals="3" > <td class='align-middle'><div class='flag flag-zw'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/zimbabwe/currency"> <b>USDZIG</b> </a> </td> <td id="p" class="datatable-item"> 25.333 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0384"> <span class='market-positive-image'></span> 0.038 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.15"> 0.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1938"> 0.19% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-7.1457"> -7.15% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="964.0194" > 964.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1,051.2830" > 1,051.28% </td> <td id="date" class="datatable-item " > Nov/22 </td> </tr> </tbody> </table> </div></div> <br /> <div class="card"> <div class="card-header">Currency Crosses</div> <div class="card-body"> <div class='row'> <div class="col-sm-6 col-xs-12"> <select class="form-select" onchange="window.location=this.options[this.selectedIndex].value"> <option>Base Rates</option> <option value="/currencies?base=usd">US Dollar</option> <option value="/currencies?base=eur">Euro</option> <option value="/currencies?base=gbp">British Pound</option> <option value="/currencies?base=aud">Australian Dollar</option> <option value="/currencies?base=nzd">New Zealand Dollar</option> <option value="/currencies?base=jpy">Japanese Yen</option> <option value="/currencies?base=cny">Chinese Yuan</option> <option value="/currencies?base=chf">Swiss Franc</option> <option value="/currencies?base=cad">Canadian Dollar</option> <option value="/currencies?base=mxn">Mexican Peso</option> <option value="/currencies?base=inr">Indian Rupee</option> <option value="/currencies?base=brl">Brazilian Real</option> <option value="/currencies?base=rub">Russian Ruble</option> <option value="/currencies?base=btc">Bitcoin</option> <option value="/currencies?base=eth">Ethereum</option> <option value="/currencies">------------------</option> <option value="/currencies?base=afn">Afghan Afghani</option> <option value="/currencies?base=all">Albanian Lek</option> <option value="/currencies?base=dzd">Algerian Dinar</option> <option value="/currencies?base=aoa">Angolan Kwanza</option> <option value="/currencies?base=ars">Argentine Peso</option> <option value="/currencies?base=amd">Armenian Dram</option> <option value="/currencies?base=aud">Australian Dollar</option> <option value="/currencies?base=azn">Azerbaijani Manat</option> <option value="/currencies?base=bsd">Bahamian Dollar</option> <option value="/currencies?base=bhd">Bahraini Dinar</option> <option value="/currencies?base=bdt">Bangladeshi Taka</option> <option value="/currencies?base=byr">Belarusian Ruble</option> <option value="/currencies?base=btn">Bhutanese Ngultrum</option> <option value="/currencies?base=bob">Bolivian Boliviano</option> <option value="/currencies?base=bih">Bosnian Mark</option> <option value="/currencies?base=bwp">Botswanan Pula</option> <option value="/currencies?base=brl">Brazilian Real</option> <option value="/currencies?base=bnd">Brunei Dollar</option> <option value="/currencies?base=bgn">Bulgarian Lev</option> <option value="/currencies?base=bif">Burundian Franc</option> <option value="/currencies?base=khr">Cambodian Riel</option> <option value="/currencies?base=xaf">Central African CFA Franc</option> <option value="/currencies?base=cad">Canadian Dollar</option> <option value="/currencies?base=cve">Cape Verdean Escudo</option> <option value="/currencies?base=kyd">Cayman Islands Dollar</option> <option value="/currencies?base=clp">Chilean Peso</option> <option value="/currencies?base=cny">Chinese Yuan</option> <option value="/currencies?base=cop">Colombian Peso</option> <option value="/currencies?base=kmf">Comorian Franc</option> <option value="/currencies?base=cdf">Congolese Franc</option> <option value="/currencies?base=crc">Costa Rican Colón</option> <option value="/currencies?base=hrv">Croatian Kuna</option> <option value="/currencies?base=cuc">Cuban Convertible Peso</option> <option value="/currencies?base=czk">Czech Republic Koruna</option> <option value="/currencies?base=dkk">Danish Krone</option> <option value="/currencies?base=djf">Djiboutian Franc</option> <option value="/currencies?base=dop">Dominican Peso</option> <option value="/currencies?base=egp">Egyptian Pound</option> <option value="/currencies?base=svc">Salvadoran Colón</option> <option value="/currencies?base=ern">Eritrean Nakfa</option> <option value="/currencies?base=etb">Ethiopian Birr</option> <option value="/currencies?base=eur">Euro</option> <option value="/currencies?base=fjd">Fijian Dollar</option> <option value="/currencies?base=gmd">Gambian Dalasi</option> <option value="/currencies?base=gel">Georgian Lari</option> <option value="/currencies?base=ghs">Ghanaian Cedi</option> <option value="/currencies?base=gtq">Guatemalan Quetzal</option> <option value="/currencies?base=gnf">Guinean Franc</option> <option value="/currencies?base=gyd">Guyanaese Dollar</option> <option value="/currencies?base=htg">Haitian Gourde</option> <option value="/currencies?base=hnl">Honduran Lempira</option> <option value="/currencies?base=hkd">Hong Kong Dollar</option> <option value="/currencies?base=huf">Hungarian Forint</option> <option value="/currencies?base=isk">Icelandic Króna</option> <option value="/currencies?base=inr">Indian Rupee</option> <option value="/currencies?base=idr">Indonesian Rupiah</option> <option value="/currencies?base=irr">Iranian Rial</option> <option value="/currencies?base=iqd">Iraqi Dinar</option> <option value="/currencies?base=ils">Israeli New Sheqel</option> <option value="/currencies?base=xof">CFA Franc</option> <option value="/currencies?base=jmd">Jamaican Dollar</option> <option value="/currencies?base=jpy">Japanese Yen</option> <option value="/currencies?base=jod">Jordanian Dinar</option> <option value="/currencies?base=kzt">Kazakhstani Tenge</option> <option value="/currencies?base=kes">Kenyan Shilling</option> <option value="/currencies?base=kwd">Kuwaiti dinar</option> <option value="/currencies?base=kgs">Kyrgystani Som</option> <option value="/currencies?base=lak">Laotian Kip</option> <option value="/currencies?base=lbp">Lebanese Pound</option> <option value="/currencies?base=lsl">Lesotho Loti</option> <option value="/currencies?base=lrd">Liberian Dollar</option> <option value="/currencies?base=lyd">Libyan Dinar</option> <option value="/currencies?base=mop">Macanese Pataca</option> <option value="/currencies?base=mkd">Macedonian Denar</option> <option value="/currencies?base=mga">Malagasy Ariary</option> <option value="/currencies?base=mwk">Malawian Kwacha</option> <option value="/currencies?base=myr">Malaysian Ringgit</option> <option value="/currencies?base=mvr">Maldivian Rufiyaa</option> <option value="/currencies?base=mro">Mauritanian Ouguiya</option> <option value="/currencies?base=mur">Mauritian Rupee</option> <option value="/currencies?base=mxn">Mexican Peso</option> <option value="/currencies?base=mdl">Moldovan Leu</option> <option value="/currencies?base=mnt">Mongolian Tugrik</option> <option value="/currencies?base=mad">Moroccan Dirham</option> <option value="/currencies?base=mzn">Mozambican Metical</option> <option value="/currencies?base=mmk">Myanmar Kyat</option> <option value="/currencies?base=nad">Namibian Dollar</option> <option value="/currencies?base=npr">Nepalese Rupee</option> <option value="/currencies?base=xpf">CFP Franc</option> <option value="/currencies?base=nzd">New Zealand Dollar</option> <option value="/currencies?base=nio">Nicaraguan Córdoba</option> <option value="/currencies?base=ngn">Nigerian Naira</option> <option value="/currencies?base=kpw">North Korea Currency</option> <option value="/currencies?base=nok">Norwegian Krone</option> <option value="/currencies?base=omr">Omani Rial</option> <option value="/currencies?base=pkr">Pakistani Rupee</option> <option value="/currencies?base=pab">Panamanian Balboa</option> <option value="/currencies?base=pgk">Papua New Guinean Kina</option> <option value="/currencies?base=pyg">Paraguayan Guarani</option> <option value="/currencies?base=pen">Peruvian Nuevo Sol</option> <option value="/currencies?base=php">Philippine Piso</option> <option value="/currencies?base=pln">Polish Zloty</option> <option value="/currencies?base=qar">Qatari Rial</option> <option value="/currencies?base=ron">Romanian Leu</option> <option value="/currencies?base=rub">Russian Ruble</option> <option value="/currencies?base=rwf">Rwandan Franc</option> <option value="/currencies?base=std">São Tomé & Príncipe Dobra</option> <option value="/currencies?base=sar">Saudi Riyal</option> <option value="/currencies?base=rsd">Serbian Dinar</option> <option value="/currencies?base=scr">Seychellois Rupee</option> <option value="/currencies?base=sll">Sierra Leonean Leone</option> <option value="/currencies?base=sgd">Singapore Dollar</option> <option value="/currencies?base=sos">Somali Shilling</option> <option value="/currencies?base=zar">South African Rand</option> <option value="/currencies?base=krw">South Korean Won</option> <option value="/currencies?base=ssp">South Sudanese Pound</option> <option value="/currencies?base=lkr">Sri Lankan Rupee</option> <option value="/currencies?base=sdg">Sudanese Pound</option> <option value="/currencies?base=srd">Surinamese Dollar</option> <option value="/currencies?base=szl">Swazi Lilangeni</option> <option value="/currencies?base=sek">Swedish Krona</option> <option value="/currencies?base=chf">Swiss Franc</option> <option value="/currencies?base=syp">Syrian Pound</option> <option value="/currencies?base=twd">New Taiwan Dollar</option> <option value="/currencies?base=tjs">Tajikistani Somoni</option> <option value="/currencies?base=tzs">Tanzanian Shilling</option> <option value="/currencies?base=thb">Thai Baht</option> <option value="/currencies?base=ttd">Trinidad & Tobago Dollar</option> <option value="/currencies?base=tnd">Tunisian Dinar</option> <option value="/currencies?base=try">Turkish Lira</option> <option value="/currencies?base=tmt">Turkmenistani Manat</option> <option value="/currencies?base=ugx">Ugandan Shilling</option> <option value="/currencies?base=uah">Ukrainian Hryvnia</option> <option value="/currencies?base=aed">UAE Dirham</option> <option value="/currencies?base=gbp">British Pound</option> <option value="/currencies?base=usd">US Dollar</option> <option value="/currencies?base=ury">Uruguayan Peso</option> <option value="/currencies?base=uzs">Uzbekistan Som</option> <option value="/currencies?base=ves">Venezuelan Bolivar</option> <option value="/currencies?base=vnd">Vietnamese Dong</option> <option value="/currencies?base=yer">Yemeni Rial</option> <option value="/currencies?base=zmw">Zambia Kwacha</option> <option value="/currencies?base=rtgs">Zimbabwean RTGS Dollar</option> </select> </div> <div class="col-sm-6 col-xs-12"> <select class="form-select" onchange="window.location=this.options[this.selectedIndex].value"> <option>Quote Rates</option> <option value="/currencies?quote=usd">US Dollar</option> <option value="/currencies?quote=eur">Euro</option> <option value="/currencies?quote=gbp">British Pound</option> <option value="/currencies?quote=aud">Australian Dollar</option> <option value="/currencies?quote=nzd">New Zealand Dollar</option> <option value="/currencies?quote=jpy">Japanese Yen</option> <option value="/currencies?quote=cny">Chinese Yuan</option> <option value="/currencies?quote=chf">Swiss Franc</option> <option value="/currencies?quote=cad">Canadian Dollar</option> <option value="/currencies?quote=mxn">Mexican Peso</option> <option value="/currencies?quote=inr">Indian Rupee</option> <option value="/currencies?quote=brl">Brazilian Real</option> <option value="/currencies?quote=rub">Russian Ruble</option> <option value="/currencies?quote=btc">Bitcoin</option> <option value="/currencies">------------------</option> <option value="/currencies?quote=afn">Afghan Afghani</option> <option value="/currencies?quote=all">Albanian Lek</option> <option value="/currencies?quote=dzd">Algerian Dinar</option> <option value="/currencies?quote=aoa">Angolan Kwanza</option> <option value="/currencies?quote=ars">Argentine Peso</option> <option value="/currencies?quote=amd">Armenian Dram</option> <option value="/currencies?quote=aud">Australian Dollar</option> <option value="/currencies?quote=azn">Azerbaijani Manat</option> <option value="/currencies?quote=bsd">Bahamian Dollar</option> <option value="/currencies?quote=bhd">Bahraini Dinar</option> <option value="/currencies?quote=bdt">Bangladeshi Taka</option> <option value="/currencies?quote=byr">Belarusian Ruble</option> <option value="/currencies?quote=btn">Bhutanese Ngultrum</option> <option value="/currencies?quote=btc">Bitcoin</option> <option value="/currencies?quote=bob">Bolivian Boliviano</option> <option value="/currencies?quote=bih">Bosnian Mark</option> <option value="/currencies?quote=bwp">Botswanan Pula</option> <option value="/currencies?quote=brl">Brazilian Real</option> <option value="/currencies?quote=bnd">Brunei Dollar</option> <option value="/currencies?quote=bgn">Bulgarian Lev</option> <option value="/currencies?quote=bif">Burundian Franc</option> <option value="/currencies?quote=khr">Cambodian Riel</option> <option value="/currencies?quote=xaf">Central African CFA Franc</option> <option value="/currencies?quote=cad">Canadian Dollar</option> <option value="/currencies?quote=cve">Cape Verdean Escudo</option> <option value="/currencies?quote=kyd">Cayman Islands Dollar</option> <option value="/currencies?quote=clp">Chilean Peso</option> <option value="/currencies?quote=cny">Chinese Yuan</option> <option value="/currencies?quote=cop">Colombian Peso</option> <option value="/currencies?quote=kmf">Comorian Franc</option> <option value="/currencies?quote=cdf">Congolese Franc</option> <option value="/currencies?quote=crc">Costa Rican Colón</option> <option value="/currencies?quote=hrv">Croatian Kuna</option> <option value="/currencies?quote=cuc">Cuban Convertible Peso</option> <option value="/currencies?quote=czk">Czech Republic Koruna</option> <option value="/currencies?quote=dkk">Danish Krone</option> <option value="/currencies?quote=djf">Djiboutian Franc</option> <option value="/currencies?quote=dop">Dominican Peso</option> <option value="/currencies?quote=egp">Egyptian Pound</option> <option value="/currencies?quote=svc">Salvadoran Colón</option> <option value="/currencies?quote=ern">Eritrean Nakfa</option> <option value="/currencies?quote=etb">Ethiopian Birr</option> <option value="/currencies?quote=eur">Euro</option> <option value="/currencies?quote=fjd">Fijian Dollar</option> <option value="/currencies?quote=gmd">Gambian Dalasi</option> <option value="/currencies?quote=gel">Georgian Lari</option> <option value="/currencies?quote=ghs">Ghanaian Cedi</option> <option value="/currencies?quote=gtq">Guatemalan Quetzal</option> <option value="/currencies?quote=gnf">Guinean Franc</option> <option value="/currencies?quote=gyd">Guyanaese Dollar</option> <option value="/currencies?quote=htg">Haitian Gourde</option> <option value="/currencies?quote=hnl">Honduran Lempira</option> <option value="/currencies?quote=hkd">Hong Kong Dollar</option> <option value="/currencies?quote=huf">Hungarian Forint</option> <option value="/currencies?quote=isk">Icelandic Króna</option> <option value="/currencies?quote=inr">Indian Rupee</option> <option value="/currencies?quote=idr">Indonesian Rupiah</option> <option value="/currencies?quote=irr">Iranian Rial</option> <option value="/currencies?quote=iqd">Iraqi Dinar</option> <option value="/currencies?quote=ils">Israeli New Sheqel</option> <option value="/currencies?quote=xof">CFA Franc</option> <option value="/currencies?quote=jmd">Jamaican Dollar</option> <option value="/currencies?quote=jpy">Japanese Yen</option> <option value="/currencies?quote=jod">Jordanian Dinar</option> <option value="/currencies?quote=kzt">Kazakhstani Tenge</option> <option value="/currencies?quote=kes">Kenyan Shilling</option> <option value="/currencies?quote=kwd">Kuwaiti dinar</option> <option value="/currencies?quote=kgs">Kyrgystani Som</option> <option value="/currencies?quote=lak">Laotian Kip</option> <option value="/currencies?quote=lbp">Lebanese Pound</option> <option value="/currencies?quote=lsl">Lesotho Loti</option> <option value="/currencies?quote=lrd">Liberian Dollar</option> <option value="/currencies?quote=lyd">Libyan Dinar</option> <option value="/currencies?quote=mop">Macanese Pataca</option> <option value="/currencies?quote=mkd">Macedonian Denar</option> <option value="/currencies?quote=mga">Malagasy Ariary</option> <option value="/currencies?quote=mwk">Malawian Kwacha</option> <option value="/currencies?quote=myr">Malaysian Ringgit</option> <option value="/currencies?quote=mvr">Maldivian Rufiyaa</option> <option value="/currencies?quote=mro">Mauritanian Ouguiya</option> <option value="/currencies?quote=mur">Mauritian Rupee</option> <option value="/currencies?quote=mxn">Mexican Peso</option> <option value="/currencies?quote=mdl">Moldovan Leu</option> <option value="/currencies?quote=mnt">Mongolian Tugrik</option> <option value="/currencies?quote=mad">Moroccan Dirham</option> <option value="/currencies?quote=mzn">Mozambican Metical</option> <option value="/currencies?quote=mmk">Myanmar Kyat</option> <option value="/currencies?quote=nad">Namibian Dollar</option> <option value="/currencies?quote=npr">Nepalese Rupee</option> <option value="/currencies?quote=xpf">CFP Franc</option> <option value="/currencies?quote=nzd">New Zealand Dollar</option> <option value="/currencies?quote=nio">Nicaraguan Córdoba</option> <option value="/currencies?quote=ngn">Nigerian Naira</option> <option value="/currencies?quote=kpw">North Korea Currency</option> <option value="/currencies?quote=nok">Norwegian Krone</option> <option value="/currencies?quote=omr">Omani Rial</option> <option value="/currencies?quote=pkr">Pakistani Rupee</option> <option value="/currencies?quote=pab">Panamanian Balboa</option> <option value="/currencies?quote=pgk">Papua New Guinean Kina</option> <option value="/currencies?quote=pyg">Paraguayan Guarani</option> <option value="/currencies?quote=pen">Peruvian Nuevo Sol</option> <option value="/currencies?quote=php">Philippine Piso</option> <option value="/currencies?quote=pln">Polish Zloty</option> <option value="/currencies?quote=qar">Qatari Rial</option> <option value="/currencies?quote=ron">Romanian Leu</option> <option value="/currencies?quote=rub">Russian Ruble</option> <option value="/currencies?quote=rwf">Rwandan Franc</option> <option value="/currencies?quote=std">São Tomé & Príncipe Dobra</option> <option value="/currencies?quote=sar">Saudi Riyal</option> <option value="/currencies?quote=rsd">Serbian Dinar</option> <option value="/currencies?quote=scr">Seychellois Rupee</option> <option value="/currencies?quote=sll">Sierra Leonean Leone</option> <option value="/currencies?quote=sgd">Singapore Dollar</option> <option value="/currencies?quote=sos">Somali Shilling</option> <option value="/currencies?quote=zar">South African Rand</option> <option value="/currencies?quote=krw">South Korean Won</option> <option value="/currencies?quote=ssp">South Sudanese Pound</option> <option value="/currencies?quote=lkr">Sri Lankan Rupee</option> <option value="/currencies?quote=sdg">Sudanese Pound</option> <option value="/currencies?quote=srd">Surinamese Dollar</option> <option value="/currencies?quote=szl">Swazi Lilangeni</option> <option value="/currencies?quote=sek">Swedish Krona</option> <option value="/currencies?quote=chf">Swiss Franc</option> <option value="/currencies?quote=syp">Syrian Pound</option> <option value="/currencies?quote=twd">New Taiwan Dollar</option> <option value="/currencies?quote=tjs">Tajikistani Somoni</option> <option value="/currencies?quote=tzs">Tanzanian Shilling</option> <option value="/currencies?quote=thb">Thai Baht</option> <option value="/currencies?quote=ttd">Trinidad & Tobago Dollar</option> <option value="/currencies?quote=tnd">Tunisian Dinar</option> <option value="/currencies?quote=try">Turkish Lira</option> <option value="/currencies?quote=tmt">Turkmenistani Manat</option> <option value="/currencies?quote=ugx">Ugandan Shilling</option> <option value="/currencies?quote=uah">Ukrainian Hryvnia</option> <option value="/currencies?quote=aed">UAE Dirham</option> <option value="/currencies?quote=gbp">British Pound</option> <option value="/currencies?quote=usd">US Dollar</option> <option value="/currencies?quote=ury">Uruguayan Peso</option> <option value="/currencies?quote=uzs">Uzbekistan Som</option> <option value="/currencies?quote=ves">Venezuelan Bolivar</option> <option value="/currencies?quote=vnd">Vietnamese Dong</option> <option value="/currencies?quote=yer">Yemeni Rial</option> <option value="/currencies?quote=zmw">Zambia Kwacha</option> <option value="/currencies?quote=rtgs">Zimbabwean RTGS Dollar</option> </select> </div> </div> </div> </div> <h2 id='summary' class='te-description-footer'>This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes.</h2><br/> </div> </div> <br /> <br /> </div> <div class="container-fluid te-footer"> <footer> <div class="container"> <div class="row"> <div id="ctl00_Footer1_PanelFooter"> <style>.footer-spacer{padding: 4px}.footer-spacer-head{padding: 30px 4px 4px 4px;}@media only screen and (max-width:768px){.footer-icons{display: flex;margin-left: 50%;}.footer-icons a{padding: 0 12px 8px 0px; }}.footer-twitter{width: 50px; height: 50px;}.footer-github{width: 40px; height: 40px;}.footer-appstore{display: inline-block; overflow: hidden; background: url(//d3fy651gv2fhd3.cloudfront.net/images/appstore-lrg.svg?v=20171228) no-repeat; width: 135px; height: 40px; background-size: contain;}</style> <br /> <br /> <div class="container"> <div class="row"> <div class="col-lg-2 col-md-2 col-6"> <div class="footerHeader">Indicators</div> <a id="ctl00_Footer1_HyperLink6" class="footerItems" href="./">Homepage</a><br /> <a id="ctl00_Footer1_HyperLink17" class="footerItems" href="countries">Countries</a><br /> <a id="ctl00_Footer1_HyperLink18" class="footerItems" href="indicators">Indicators</a><br /> <a id="ctl00_Footer1_HyperLink1" class="footerItems" href="calendar">Calendar</a><br /> <a id="ctl00_Footer1_HyperLink2" class="footerItems" href="forecasts">Forecasts</a><br /> <a id="ctl00_Footer1_HyperLink11" class="footerItems" href="country-list/rating">Ratings</a> </div> <div class="col-lg-2 col-md-2 col-6"> <div class="footerHeader">Solutions</div> <a href="/analytics/features.aspx?source=footer"><span class="footerItems">Data Subscriptions</span></a><br /> <a href="/api/?source=footer"><span class="footerItems">API Access</span></a><br /> <a href="/analytics/excel.aspx"><span class="footerItems">Excel Add-In</span></a><br /> <a href="https://developer.tradingeconomics.com/" target="_blank"><span class="footerItems">Developer Account</span></a><br /> <a href="https://docs.tradingeconomics.com/" target="_blank"><span class="footerItems">Documentation</span></a><br /> <a href="/analytics/pricing.aspx?source=footer" target="_blank"><span class="footerItems">Pricing</span></a><br /> <br /> </div> <div class="col-lg-2 col-md-2 col-6"> <div class="footerHeader">About Us</div> <a id="ctl00_Footer1_HyperLink8" class="footerItems" href="api/customers.aspx">Customers</a><br /> <a id="ctl00_Footer1_HyperLink23" class="footerItems" href="careers.aspx">Careers</a><br /> <a id="ctl00_Footer1_HyperLink21" class="footerItems" href="investors.aspx">Investors</a><br /> <a id="ctl00_Footer1_HyperLink20" class="footerItems" href="advertise.aspx">Advertisers</a><br /> <a id="ctl00_Footer1_HyperLink19" class="footerItems" href="about-te.aspx">About us</a><br /> <a id="ctl00_Footer1_HyperLink9" class="footerItems" href="privacy-policy.aspx">Privacy</a> </div> <div class="col-lg-2 col-md-2 col-6"> <div class="footer-spacer-head"></div> <a href="https://itunes.apple.com/us/app/trading-economics/id1142178921?mt=8" class="footer-appstore"></a> <div class="footer-spacer"></div> <a href="https://play.google.com/store/apps/details?id=com.tradingeconomics.calendar"> <img alt="Android app on Google Play" src="https://d3fy651gv2fhd3.cloudfront.net/images/google-play.png" /></a> </div> </div> </div> <br /> <div class="footer-copyright"> <br /> <span>Copyright ©2024 TRADING ECONOMICS<br /> All Rights Reserved</span><br /> </div> <br /> <br /> </div> </div> </div> </footer> </div> </form> <script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/3.6.4/jquery.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/bootstrap/5.3.1/js/bootstrap.bundle.min.js"></script> <style>.modal-dialog-centered{display:flex;align-items:center;justify-content:center;height:calc(100% - 60px)}.modal-footer,.modal-header{padding:10px 15px;border:none}#menu-download-dropdown li{padding:0;border-top:none}#menu-download-dropdown li a{padding:10px 20px;display:flex}</style> <script> $(function(){ console.log("/js/pagemenu-exports") // Bootstrap offcanvas events, fix for static one $('.navbar-toggler-icon').click(function () { $(".pagemenu, .pagetabs").css('padding-right', '17px'); }); $('.userOptionsMenu').click(function () { $(".pagemenu, .pagetabs").css('padding-right', '17px'); }); $('.offcanvas').on('show.bs.offcanvas hidden.bs.offcanvas', function () { var isShown = $(this).hasClass('show'); $(".pagemenu, .pagetabs").css('padding-right', isShown ? '17px' : ''); }); var pageTabs = document.querySelector(".pagetabs"); if (pageTabs) { pageTabs.addEventListener("click", function (e) { if (e.target.classList.contains("scroll-top-on-click")) { window.scroll(0, 0); } }); } // build the event to the click $('body').on("click", "a[data-download]", function (event) { event.preventDefault(); event.stopPropagation(); downloadBtnClickEvent(event); }); $('.pagetabs').on('click', '.page-scroll', function () { $('html, body').animate({ scrollTop: $($.attr(this, 'href')).offset().top }, 500); return false; }); $('.pagetabs').on('click', '.page-scroll-adjusted', function () { $('html, body').animate({ scrollTop: $($.attr(this, 'href')).offset().top - 135 }, 500); return false; }); var indicatorPage = false, calendarPage = false, forecastPage = false, snapshotPage = false;; var URL = window.location.pathname; var hasTabs = false; var tab = '<li class="nav-item"><a class="nav-link dropdown-toggle" href="" id="menu-download-btn" class="dropdown-toggle" data-bs-toggle="dropdown" aria-expanded="false"><i class="bi bi-download"></i> Export</a>' tab += '<ul id="menu-download-dropdown" class="dropdown-menu">' tab += '<li class="dropdown-item"><a href="#" data-download="csv"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg" alt="CSV download button" style="height: 25px; width: 25px">  Download Data</a></li>' tab += '<li class="dropdown-item"><a href="#" data-download="excel"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/microsoft-excel-filled.svg" alt="Excel download button" style="height: 25px; width: 25px">  Excel Add-in</a></li>' tab += '<li class="dropdown-item"><a href="#" data-download="api"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-api.svg" alt="API download button" style="height: 25px; width: 25px">  API Access</a></li>' tab += '</ul></li>' if ( URL.indexOf("/currencies") > -1 || URL.indexOf("/stocks") > -1 || URL.indexOf("/bonds") > -1 || URL.indexOf("/commodities") > -1 || URL.indexOf("/crypto") > -1 || URL.indexOf(":") > -1 || URL.indexOf("/forecast/currency") > -1 || URL.indexOf("/forecast/stock-market") > -1 || URL.indexOf("/forecast/government-bond-10y") > -1 || URL.indexOf("/forecast/commodity") > -1 || URL.indexOf("/forecast/crypto") > -1 || // !isLoggedIn because API endpoints are still not implemented (!isLoggedIn && URL.split('/').length == 3 && (['indicators', 'forecast'].includes(URL.split('/')[2]) || ['country-list','forecastt'].includes(URL.split('/')[1])))) { var download_link = "https://docs.tradingeconomics.com/"; if (!isLoggedIn) { if (!hasTabs) { console.log("/js/pagemenu", "appending tab") if (IsMobile) { var tab = "<li><a href='" + download_link + "' data-download='csv' class='nav-link'><i class='bi bi-download d-none d-lg-inline'></i> Export</a></li>"; $('#pagemenutabs').append(tab); } else { $('#pagemenutabs').append(tab); } hasTabs = true; snapshotPage = true; } } else { var download_link = "https://api.tradingeconomics.com/"; if (URL.indexOf("/forecast/commodity") > -1) { download_link += "/markets/forecasts/commodity"; } else if (URL.indexOf("/forecast/currency") > -1) { download_link += "/markets/forecasts/currency"; } else if (URL.indexOf("/forecast/stock-market") > -1) { download_link += "/markets/forecasts/index"; } else if (URL.indexOf("/forecast/government-bond-10y") > -1) { download_link += "/markets/forecasts/bond"; } else if (URL.indexOf("/forecast/crypto") > -1) { download_link += "/markets/forecasts/crypto"; } else if (URL.indexOf("/currencies") > -1) { download_link += "markets/currency"; } else if (URL.indexOf("/stocks") > -1) { download_link += "markets/index"; } else if (URL.indexOf("/bonds") > -1) { download_link += "markets/bond"; } else if (URL.indexOf("/commodities") > -1) { download_link += "markets/commodities"; } else if (URL.indexOf("/crypto") > -1) { download_link += "markets/crypto"; } else if (URL.indexOf(":") > -1) { var currCsvDownload = $("#data a.export-btn-csv").attr("href"); download_link = currCsvDownload; } if (!hasTabs) { var tab = "<li class='nav-item'><a class ='nav-link' href='" + download_link + "' data-download='csv'><i class='bi bi-download'></i> Export</a></li>"; $('#pagemenutabs').append(tab); hasTabs = true; } } snapshotPage = true; } else if (URL.indexOf("/stock-market") > -1 || URL.indexOf("/currency") > -1 || URL.indexOf("/commodity/") > -1 || URL.indexOf("yield") > -1) { if (!isLoggedIn && !hasTabs) { console.log('@pagemmenu - adding download tab') if (IsMobile) { var tab = "<li class='nav-item'><a class ='nav-link' href='" + download_link + "' data-download='csv'><i class='bi bi-download d-none d-lg-inline'></i> Export</a></li>"; $('#pagemenutabs').append(tab); hasTabs = true; } else { $('#pagemenutabs').append(tab); } hasTabs = true; } } else if ($("#menu-download-btn") && $("#menu-download-btn").length > 0) { indicatorPage = true; buildDownloadList($("#menu-download-btn")); $("#menu-download-btn").click(function () { ga('event', 'te_click_data_dropdown'); }); } else if ($(".calendar-download") && $(".calendar-download").length > 0) { calendarPage = true; buildDownloadButton($(".calendar-download")); } else if ($(".indicators-download") && $(".indicators-download").length > 0) { buildDownloadButton($(".indicators-download")); } function downloadBtnClickEvent(event) { console.log("download click .."); var downloadBtn = $(event.target).closest("a"); var dataDownload = $(downloadBtn).attr("data-download"); if (!dataDownload) return; console.log("data-download = " + dataDownload); var modalTitle = ""; var modalContent = ""; var modalFooter = ""; var loginReturn = "https://sso.tradingeconomics.com/?returnurl=https://tradingeconomics.com" + URL; var loginAction = "<a class='btn btn-outline-secondary' href='" + loginReturn + "' target='_blank'>" + (IsMobile ? "Login" : "Member? <b>Login</b>") + "</a>"; var GAEvent = null; var gCategory = null; if (indicatorPage) { gCategory = 'Indicator'; if (gCategory && URL.indexOf("forecast") > -1) { gCategory += '_forecast' }; } else if (calendarPage) { gCategory = 'Calendar'; if (gCategory && URL.indexOf("forecast") > -1) { gCategory += '_forecast' }; } else if (snapshotPage) { gCategory = 'Snapshot'; if (URL.indexOf("/forecast/commodity") > -1) gCategory = "markets_forecasts_commodity"; else if (URL.indexOf("/forecast/currency") > -1) gCategory = "markets_forecasts_currency"; else if (URL.indexOf("/forecast/stock-market") > -1) gCategory = "markets_forecasts_index"; else if (URL.indexOf("/forecast/government-bond-10y") > -1) gCategory = "_markets_forecasts_bond"; else if (URL.indexOf("/forecast/crypto") > -1) gCategory = "markets_forecasts_crypto"; else if (URL.indexOf("/currencies") > -1) gCategory = "markets_currency"; else if (URL.indexOf("/stocks") > -1) gCategory = "markets_index"; else if (URL.indexOf("/bonds") > -1) gCategory = "markets_bond"; else if (URL.indexOf("/commodities") > -1) gCategory = "markets_commodities"; else if (URL.indexOf("/crypto") > -1) gCategory = "markets_crypto"; else if (URL.indexOf(":") > -1) gCategory = "markets_symbols"; else if (URL.indexOf("/country-list/") > -1) gCategory = 'category'; else if (URL.indexOf("/forecast/") > -1) gCategory = 'category_forecast'; else if (URL.indexOf("forecast") > -1) gCategory = 'country_forecast'; else if (URL.indexOf("/indicators") > -1) gCategory = 'country'; } switch (dataDownload) { case "csv": if (isLoggedIn) { GAEvent = 'te_click_csv_download'; ga('event', GAEvent); console.log('GAEvent', GAEvent); downloadItem(event.target, dataDownload); return; } else { //modalTitle = "<b>Join Trading Economics</b>"; modalContent = "Trading Economics has more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, shares and commodity prices. "; modalContent += "Subscription users can use our site to export data in <b>CSV</b>, <b>JSON</b> or <b>XML</b>. Users can get it directly through an <b>Excel</b> add-in. "; modalContent += "Clients can also use an <b>API</b> to have direct access to our data, to query our real-time economic calendar and to subscribe to updates from any programming language."; modalFooter += "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/features.aspx' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/pricing.aspx' target='_blank'>Pricing</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=data' target='_blank'>" + (IsMobile ? "Contact" : "Questions? <b>Contact us</b>") + "</a>"; modalFooter += loginAction; modalFooter += "</div></div>" GAEvent = 'te_click_csv'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); } break; case "excel": modalTitle = "<b>Trading Economics Excel Add-in</b>"; modalContent += "The Trading Economics Excel Addin allows users with an active subscription to access our data directly from excel. " modalContent += "Trading Economic provides more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, and commodity prices. "; modalFooter = "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/excel.aspx' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' data-download='excel-addin'>Download Addin</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=excel' target='_blank'>Questions? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_excel'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); break; case "api": modalTitle = "<b>Trading Economics API</b>"; modalContent = "<div>"; modalContent += "API Users have direct access to our economic data from any programming language, can query our real-time calendar, retrieve financial market quotes and subscribe to live updates. "; modalContent += "Trading Economics provides more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, and commodity prices." modalContent += "</div>"; modalFooter = "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://docs.tradingeconomics.com/' target='_blank'>API Docs</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/contact.aspx' target='_blank'>Questions? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_api'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); break; case "api-calendar": modalTitle = "<b>Trading Economics API</b>" modalContent = "The Trading Economics API provides you with direct access to our calendar, instant updates after economic events get released, historical data on thousands of indicators and live market quotes. "; modalFooter = "<div style='text-align:center'><div class='btn-group'><a class='btn btn-outline-secondary' href='../api/?source=calendar' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/contact.aspx?subject=api+calendar' target='_blank'>Any question? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_calendar_api'; break; case "excel-addin": GAEvent = 'te_click_excel'; window.location = 'https://github.com/tradingeconomics/tradingeconomics/raw/master/Excel/All_Releases/ExcelAddInDeploy_latest.msi'; return; break; case "forecast": //modalTitle = "<b>Trading Economics Forecasts</b>"; modalContent += "At TRADING ECONOMICS, our forecasts rely on our proprietary global macro model and analysts expectations. We believe that global economies and financial markets are closely intertwined. Our approach involves establishing a general directional bias and then utilizing computer algorithms to calculate price levels. " modalContent += "<br><br>We have five standard investment ratings: " modalContent += "<br><br><img class='recommendation-img' src='//d3fy651gv2fhd3.cloudfront.net/images/recommendations.png' />" modalContent += "<br><br><p><b>Disclaimer</b></p>"; modalContent += "Forecasts and ratings displayed on TRADING ECONOMICS are for informational purposes only. Trading involves a significant risk of loss and may not be suitable for all investors. Therefore, we advise users to exercise caution and do their own research before making any financial decisions." modalFooter += "</div></div>" GAEvent = 'te_click_forecast'; } if (GAEvent != null) { ga('event', GAEvent); console.log('GAEvent: ', GAEvent); } showDownloadModal(modalTitle, modalContent, modalFooter); } function showDownloadModal(modalTitle, modalContent, modalFooter) { var modal = "<div class ='modal' id='downloadModal' tabindex='-1' role='dialog' aria-labelledby='myModalLabel'>"; modal += "<div class='modal-dialog modal-dialog-centered' role='document'>"; modal += "<div class='modal-content'>"; modal += "<div class='modal-header'><div class='modal-title'></div><button type='button' class ='btn-close' data-bs-dismiss='modal' aria-label='Close'></button></div>"; modal += "<div class='modal-body' style='text-align:justify;'></div>" modal += "<div class='modal-footer'></div>" modal += "</div></div></div>" var jModal = $(modal); $(jModal).find(".modal-title").html(modalTitle); // define the modal content if (modalContent) $(jModal).find(".modal-body").html(modalContent); else $(jModal).find(".modal-body").remove(); // define the modal footer if (modalFooter) $(jModal).find(".modal-footer").html(modalFooter); else $(jModal).find(".modal-footer").remove(); $(jModal).on('show.bs.modal', function (e) { $(".navbar").css("padding-right", "17px"); $(".pagemenu").css("padding-right", "17px"); $(".pagetabs").css("padding-right", "17px"); }); $(jModal).on('hide.bs.modal', function (e) { $(".navbar").css("padding-right", ""); $(".pagemenu").css("padding-right", ""); $(".pagetabs").css("padding-right", ""); }); $(jModal).modal("show"); } function buildDownloadList(downloadBtn) { console.log("/js/pagemenu", "buildDownloadList", downloadBtn) downloadBtn.addClass("dropdown-toggle"); downloadBtn.attr("data-bs-toggle", "dropdown"); var csvLink = $("<li><a href='#' data-download='csv'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg' alt='CSV download button' style='height: 25px; width: 25px'>  Download Data</a></li>"); var excelLink = $("<li><a href='#' data-download='excel'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/microsoft-excel-filled.svg' alt='Excel download button' style='height: 25px; width: 25px'>  Excel Add-in</a></li>"); var apiLink = $("<li><a href='#' data-download='api'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-api.svg' alt='API download button' style='height: 25px; width: 25px'>  API Access</a></li>"); var dataportalLink = $("<li><a href='https://data.tradingeconomics.com'><i class='bi bi-save2-fill ms-1'></i>  Data Portal</a></li>"); // THIS IS A HACK SO WE DONT NEED TO REWRITE THE LINK BUILT IN THIS MOMENT var currCsvDownload = $("#data a.export-btn-csv").attr("href"); if (currCsvDownload) csvLink = $("<li><a href='" + currCsvDownload + "' data-download='csv' target='_blank'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg' alt='CSV download button' style='height: 25px; width: 25px'>  Download Data</a></li>"); var downloadList = $("<ul id='menu-download-dropdown' class='dropdown-menu'>"); downloadList.append(csvLink); downloadList.append(excelLink); downloadList.append(apiLink); if (isLoggedIn) downloadList.append(dataportalLink); downloadBtn.after(downloadList); } function buildDownloadButton(container) { if (isLoggedIn) { var downloadBtn = $("<a id='HyperLinkToDownload' href='https://api.tradingeconomics.com/calendar' class='btn btn-info' data-download='csv'><i class='bi bi-download'></i><span class='d-none d-lg-inline'> Download</span></a>"); var apiBtn = $("<a id='HyperLinkToAPI' href='#' class='btn btn btn-outline-secondary' data-download='api-calendar'><i class='bi bi-grid-fill hidden-sm'></i> API</a>"); $(container).append(downloadBtn); $(container).append(apiBtn); } else { var downloadBtn = $("<a id='HyperLinkToDownload' href='https://api.tradingeconomics.com/calendar' class='btn btn-outline-secondary' data-download='api-calendar'><i class='bi bi-download'></i><span class='d-none d-lg-inline'> Download</span></a>"); $(container).append(downloadBtn); } } var lock_download = false; function downloadItem(target, format) { target = $(target).closest('a'); if (!target || target.length == 0 || !$(target).is('a')) { console.log('Download link not found'); return; } if (lock_download) return; lock_download = true; var url = $(target).attr('href'); console.log('url to download = ' + url); var d_type = format; if (format == 'csv') { url = url.replace('format=csv', 'format=json'); d_type = 'json'; } var loader = $("<span> </span><div class='loader' style='height: 15px;width: 15px;display: inline-block;vertical-align: text-bottom;'></div>"); $(target).append(loader); $.ajax({ url: url, type: "GET", dataType: d_type, xhrFields: { withCredentials: true }, }).done(function (data, status, xhr) { console.log('SUCCESS'); console.log('status = ' + xhr.status); console.log('data = ' + data.length); // ga event for logged in successful CSV download if (indicatorPage) { var GAEvent = 'te_click_data_dropdown' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } else if (calendarPage) { var GAEvent = 'te_click_calendar' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } else if (snapshotPage) { var GAEvent = 'te_click_snapshot' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } var filename = buildFilename(url, format); downloadData(data, filename, format); }).fail(function (xhr, status, error) { console.log('ERROR'); console.log('status = ' + xhr.status); console.log('error message = ' + xhr.responseText) // ga event for logged in failed CSV download if (indicatorPage) { var GAEvent = 'te_click_data_dropdown' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } else if (calendarPage) { var GAEvent = 'te_click_calendar' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } else if (snapshotPage) { var GAEvent = 'te_click_snapshot' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } if (xhr.status) { switch (xhr.status) { case 401: // unauthorized launchInvalidKeyModal(); break; case 403: // forbidden launchTrialOverModal(); break; case 400: // bad request launchBadRequestModal(); break; case 409: // conflict (more requests per second than allowed) launchThrottleModal(); break; default: console.log('Unhandled status = ' + xhr.status) var redirect_url = ''; if (TECountry) { redirect_url = 'https://data.tradingeconomics.com/data/export/bycountry?country=' + TECountry; } else { redirect_url = 'https://data.tradingeconomics.com/'; } console.log('redirecting to: ' + redirect_url); window.open(redirect_url, '_blank'); break; } } }).always(function (xhr, status, error) { lock_download = false; console.log('done downloading!'); loader.remove(); }); }; function buildFilename(url, format) { var filename = decodeURI(url); filename = filename.replace("https://api.tradingeconomics.com/", ""); var questionMark = filename.indexOf('?'); if (questionMark != -1) filename = filename.substring(0, questionMark); filename = filename.replace(/\//g, '_'); filename = filename.replace(/\s/g, '_'); filename = filename.replace(/:/g, '_'); filename = filename.replace(/-/g, '_'); return filename + '.' + format; } function downloadData(data, filename, type) { var dataFile = null; switch (type) { case "csv": var csv = convertArrayOfObjectsToCSV({ data: data }); if (csv == null) return; // create the csv file var dataFile = new Blob([csv], { type: "text/csv;charset=utf-8" }); break; case "json": var dataFile = new Blob([JSON.stringify(data)], { type: "text/json;charset=utf-8" }); break; case "xml": var dataFile = new Blob([new XMLSerializer().serializeToString(data.documentElement)], { type: "text/plain;charset=utf-8" }); break; } if (dataFile != null) { var anchor = document.createElement('a'); anchor.href = window.URL.createObjectURL(dataFile); anchor.setAttribute("d-none", true); anchor.setAttribute("target", "_self"); anchor.setAttribute("download", filename); document.body.appendChild(anchor); anchor.click(); anchor.remove(); } } /* Download CSV from: https://halistechnology.com/2015/05/28/use-javascript-to-export-your-data-as-csv/ */ function convertArrayOfObjectsToCSV(args) { var result, ctr, keys, columnDelimiter, lineDelimiter, data; data = args.data || null; if (data == null || !data.length) { return null; } columnDelimiter = args.columnDelimiter || ','; lineDelimiter = args.lineDelimiter || '\r\n'; keys = Object.keys(data[0]); result = ''; result += keys.join(columnDelimiter); result += lineDelimiter; data.forEach(function (item) { ctr = 0; keys.forEach(function (key) { if (ctr > 0) result += columnDelimiter; result += item[key]; ctr++; }); result += lineDelimiter; }); return result; } function errorModal(title, text, actionLink, actionMsg, contactSubject) { var modalTitle = "<span><b>" + title + "</b></span>"; var modalFooter = "<div style='text-align:center;'><div class='btn-group'>"; if (actionLink && actionMsg) modalFooter += "<a class='btn btn-primary' href='" + actionLink + "'>" + actionMsg + "</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=" + contactSubject + "' target='_blank'>Any question? <b>Contact us</b></a></div></div>"; showDownloadModal(modalTitle, text, modalFooter); } function launchTrialOverModal(experience) { errorModal("Trading Economics Data", "Activate your plan to get more data from Trading Economics", "https://billing.tradingeconomics.com/plans.aspx?activate=true", "ACTIVATE", "account+limit"); } function launchInvalidKeyModal() { errorModal("Trading Economics Data", "Trading Economics provides its premium members with access to more than 20 million indicators for 196 countries plus historical/delayed/live quotes for exchange rates, stocks, indexes, bonds and commodity prices. Subscribe to a plan to download data in a easy to use web interface, using our excel addin or our API.", "https://billing.tradingeconomics.com/plans.aspx?lead=true", "Get Started", "Subscription+Plans"); } function launchThrottleModal() { errorModal("Trading Economics Data", "Limit of request per second reached", null, null, "API+Access"); } function launchBadRequestModal() { errorModal("Trading Economics Data", "Something went wrong with the request, please contact support@tradingeconomics.com, or click the button bellow", "https://tradingeconomics.com/api/contact.aspx?subject=Bad+Request", "CONTACT SUPPORT", "API+Access"); } }); </script> <script>/*! sortable.js 0.8.0 */(function () { var a, b, c, d, e, g; a = "table[data-sortable]", d = /^-?[Â£$Â¤]?[\d,.]+%?$/, g = /^\s+|\s+$/g, c = ["click"], b = function (a, b, c) { return null != a.addEventListener ? a.addEventListener(b, c, !1) : a.attachEvent("on" + b, c) }, e = { init: function (b) { var c, d, f, g, h; for (null == b && (b = {}), null == b.selector && (b.selector = a), d = document.querySelectorAll(b.selector), h = [], f = 0, g = d.length; g > f; f++)c = d[f], h.push(e.initTable(c)); return h }, initTable: function (a) { var b, c, d, f, g, h; if (1 === (null != (h = a.tHead) ? h.rows.length : void 0) && "true" !== a.getAttribute("data-sortable-initialized")) { for (a.setAttribute("data-sortable-initialized", "true"), d = a.querySelectorAll("th"), b = f = 0, g = d.length; g > f; b = ++f)c = d[b], "false" !== c.getAttribute("data-sortable") && e.setupClickableTH(a, c, b); return a } }, setupClickableTH: function (a, d, f) { var g, h, i, j, k, l; for (i = e.getColumnType(a, f), h = function (b) { var c, g, h, j, k, l, m, n, o, p, q, r, s, t, u, v, w, x, y, z, A, B, C, D; if (b.handled === !0) return !1; for (b.handled = !0, m = "true" === this.getAttribute("data-sorted"), n = this.getAttribute("data-sorted-direction"), h = m ? "ascending" === n ? "descending" : "ascending" : i.defaultSortDirection, p = this.parentNode.querySelectorAll("th"), s = 0, w = p.length; w > s; s++)d = p[s], d.setAttribute("data-sorted", "false"), d.removeAttribute("data-sorted-direction"); if (this.setAttribute("data-sorted", "true"), this.setAttribute("data-sorted-direction", h), o = a.tBodies[0], l = [], m) { for (D = o.rows, v = 0, z = D.length; z > v; v++)g = D[v], l.push(g); for (l.reverse(), B = 0, A = l.length; A > B; B++)k = l[B], o.appendChild(k) } else { for (r = null != i.compare ? i.compare : function (a, b) { return b - a }, c = function (a, b) { return a[0] === b[0] ? a[2] - b[2] : i.reverse ? r(b[0], a[0]) : r(a[0], b[0]) }, C = o.rows, j = t = 0, x = C.length; x > t; j = ++t)k = C[j], q = e.getNodeValue(k.cells[f]), null != i.comparator && (q = i.comparator(q)), l.push([q, k, j]); for (l.sort(c), u = 0, y = l.length; y > u; u++)k = l[u], o.appendChild(k[1]) } return "function" == typeof window.CustomEvent && "function" == typeof a.dispatchEvent ? a.dispatchEvent(new CustomEvent("Sortable.sorted", { bubbles: !0 })) : void 0 }, l = [], j = 0, k = c.length; k > j; j++)g = c[j], l.push(b(d, g, h)); return l }, getColumnType: function (a, b) { var c, d, f, g, h, i, j, k, l, m, n; if (d = null != (l = a.querySelectorAll("th")[b]) ? l.getAttribute("data-sortable-type") : void 0, null != d) return e.typesObject[d]; for (m = a.tBodies[0].rows, h = 0, j = m.length; j > h; h++)for (c = m[h], f = e.getNodeValue(c.cells[b]), n = e.types, i = 0, k = n.length; k > i; i++)if (g = n[i], g.match(f)) return g; return e.typesObject.alpha }, getNodeValue: function (a) { var b; return a ? (b = a.getAttribute("data-value"), null !== b ? b : "undefined" != typeof a.innerText ? a.innerText.replace(g, "") : a.textContent.replace(g, "")) : "" }, setupTypes: function (a) { var b, c, d, f; for (e.types = a, e.typesObject = {}, f = [], c = 0, d = a.length; d > c; c++)b = a[c], f.push(e.typesObject[b.name] = b); return f } }, e.setupTypes([{ name: "numeric", defaultSortDirection: "descending", match: function (a) { return a.match(d) }, comparator: function (a) { return parseFloat(a.replace(/[^0-9.-]/g, ""), 10) || 0 } }, { name: "date", defaultSortDirection: "ascending", reverse: !0, match: function (a) { return !isNaN(Date.parse(a)) }, comparator: function (a) { return Date.parse(a) || 0 } }, { name: "alpha", defaultSortDirection: "ascending", match: function () { return !0 }, compare: function (a, b) { return a.localeCompare(b) } }]), setTimeout(e.init, 0), "function" == typeof define && define.amd ? define(function () { return e }) : "undefined" != typeof exports ? module.exports = e : window.Sortable = e }).call(this);</script> <script> $(function(){ console.log("Heatmap2"); //if (!IsDarkMode && window.location.pathname.length <= 1 ) return var IsDarkModeByForce = false; if (window.location.pathname.length <= 1 || window.location.pathname.indexOf("matrix") > -1) IsDarkModeByForce = true; function shadeColor2(color, percent) { var f = parseInt(color.slice(1), 16), t = percent < 0 ? 0 : 255, p = percent < 0 ? percent * -1 : percent, R = f >> 16, G = f >> 8 & 0x00FF, B = f & 0x0000FF; return "#" + (0x1000000 + (Math.round((t - R) * p) + R) * 0x10000 + (Math.round((t - G) * p) + G) * 0x100 + (Math.round((t - B) * p) + B)).toString(16).slice(1); } function colorMyTable() { console.log("Heatmap2 - ColorMyTable") var table = $(".table-heatmap"); var tbody = table.find('tbody'); var _columns = {}; table.find('thead').find('tr').find('th').each(function (i, th) { if ($(th).attr('data-heatmap')) { _columns[i] = { 'index': i, 'limit': $(th).attr('data-heatmap-limit'), 'upColor': $(th).attr('data-heatmap-upcolor') || '#f93639', 'dnColor': $(th).attr('data-heatmap-dncolor') || '#34d65f' }; } }); $(tbody).find('tr').each(function (i, row) { var tdArr = $(row).find('td'); for (var key in _columns) { var thisColumn = _columns[key], td; if (!(td = tdArr[key])) { continue; } var value = $(td).attr('data-heatmap-value') || Number($(td).html().replace('%', '')); if (!value) { //console.log("no value ...", key); continue; } var range = Math.floor(Math.abs(value) / (thisColumn.limit / 10)); if (range > 10) range = 10; var percentToShade = (10 - range) / 10; if (TEComparable == -1 || TEComparable == 2) { thisColumn.upColor = '#34d65f'; thisColumn.dnColor = '#f93639'; } var color = shadeColor2(value < 0 ? thisColumn.upColor : thisColumn.dnColor, percentToShade); //console.log(value, percentToShade) if (IsDarkMode || IsDarkModeByForce) { if ($(td).children().length > 0) $(td).children().css({ 'color': color }); else $(td).css({ 'color': color }); } else $(td).css({ 'background-color': color}); } }); } colorMyTable(); setInterval(colorMyTable, 60 * 1000); }); </script> <script type="text/javascript" src="//d3fy651gv2fhd3.cloudfront.net/js/search.min.js?v=20240502" async></script> <script> TENotificationsHistorical = [] TENotificationsNews = [] //console.log('• Notifications Script Loaded - 20240701') setTimeout(() => { getNotificationsFromCookie() loadBellStatus() },1000) function loadBellStatus() { //console.log("• get bell status from cookie") var seenData = false const cookieData = document.cookie.split(';').find(item => item.trim().startsWith('TENewNotifications')); if (cookieData) { seenData = cookieData.split('TENewNotifications=')[1].split(',')[0] } if (seenData == 'true') { //console.log("new notification") $('#notification-new').show() $('#notification-empty').hide() } else { $('#notification-new').hide() $('#notification-empty').show() } } function setNotificationCookieStatus(status) { document.cookie = `TENewNotifications=${status.toString()}; expires=${createExpirationDate('eod')}; path=/`; } function changeIconStatus(isHover) { try { //console.log("change bell") if (TENotificationsHistorical.length > 0 && !isHover) { $('#notification-new').show() $('#notification-empty').hide() setNotificationCookieStatus(true) } else if (TENotificationsNews.length > 0 && !isHover) { $('#notification-new').show() $('#notification-empty').hide() setNotificationCookieStatus(true) } else { $('#notification-new').hide() $('#notification-empty').show() setNotificationCookieStatus(false) } } catch (e) { console.error(e) } } function timeAgo(datetime) { try { const now = new Date(); const diff = now - new Date(datetime); let seconds = Math.floor(diff / 1000); const minuteInSecs = 60; const hourInSecs = minuteInSecs * 60; let timeAgoString; if (seconds < minuteInSecs) { if (seconds == 0) { seconds = 1 } const plural = seconds == 1 ? '' : 's'; timeAgoString = `${seconds} second${plural} ago`; } else if (seconds < hourInSecs) { const minutes = Math.floor(seconds / minuteInSecs); timeAgoString = `${minutes} minutes ago`; } else { const hours = Math.floor(seconds / hourInSecs); const plural = hours > 1 ? 's' : ''; timeAgoString = `${hours} hour${plural} ago`; } return timeAgoString; } catch (e) { console.error(e) } } function createExpirationDate(span) { const expires = new Date(); if (span == '1d') { expires.setDate(expires.getDate() + 1) return expires.toUTCString() } else if (span == '1h') { expires.setHours(expires.getHours() + 1); return expires.toUTCString(); } else if (span == 'eod') { //end of day const expiresTime = new Date(expires.getTime()); expiresTime.setHours(23, 59, 59); return expiresTime.toUTCString(); } } function removeNotificationIndex(i) { try { if (TENotificationsHistorical.length == 0 && TENotificationsNews.length > 0) { TENotificationsNews.splice(i, 1); document.cookie = `TELastNews=${JSON.stringify(TENotificationsNews)}; path=/`; } if (TENotificationsHistorical.length > 0) { TENotificationsHistorical.splice(i, 1); } $('.notification-list').empty(); addNotificationCookie() if (TENotificationsNews.length == 0 || (TENotificationsNews.length == 0 && TENotificationsHistorical.length == 0)) { addEmptyContent() } if (TENotificationsHistorical.length > 0 || TENotificationsNews.length > 0) { upsertNotification(null, true, false) } } catch (e) { console.error(e) } } function addEmptyContent() { try { //console.log("Add Empty Content") const notificationList = $('.notification-list'); notificationList.empty(); //notificationList.append('<div style="display:flex;justify-content:space-between;align-itens:center"><span style="margin-left:18px"><b>Notifications</b></span></div>') let html = `<div class="empty-notificationlist"> <div class="empty-notificationlist-content"> <span>You have no new notifications</span> <br> <i class="bi bi-bell-slash-fill"></i> <br> <div><a href="/stream" title="Show all news" class="empty-notificationlist-more"><div class="btn btn-outline-secondary">All News</div></a></div> </div> </div>`; notificationList.append(html); } catch (e) { console.error(e) } } function addContent() { try { //console.log("AddContent") const notifiList = TENotificationsHistorical.length > 0 ? TENotificationsHistorical : TENotificationsNews; const notificationList = $('.notification-list'); notificationList.empty(); if (notifiList.length > 0) { notificationList.append('<div class="notificationList-first-title"><span style="margin-left:18px"><b>Notifications</b></span><span class="notifications-clean-all" title="Delete all notifications">Clear all</span></div>') for (let i = notifiList.length - 1; i >= 0; i--) { const notification = notifiList[i]; let html = `<div> <div class="card notificationlist-card" style="margin:0;"> <div class="card-body notificationlist-body"> <div class="notificationlist-header"> <div class="notificationlist-header-title"><a href="${notification.url}"><b>${notification.title}</b></a><span class="badge badge-notification-type" style="background-color:${notification.color}">${notification.type}</span></div> <span id="n-${i}" title="Delete" style="cursor:pointer"><i id="cleanIndividualNotif" class="bi bi-trash3"></i></span> </div> <span style="font-size:15px">${notification.text}</span> <div class="notificationlist-footer"> <p>${timeAgo(notification.datetime)}</p> </div> </div> </div> </div>`; notificationList.append(html); $(`#n-${i}`).on('click', function () { removeNotificationIndex(i) }) } notificationList.append('<div class="notificationlist-more-div"><a href="/stream" title="Show more streams" class="notificationlist-more"><div class="btn btn-outline-secondary">More News</div></a></div>') $('.notifications-clean-all').on('click', function () { //console.log("Clicked") notificationList.empty(); if (TENotificationsHistorical.length > 0) { document.cookie = "TENotifications=; expires=Thu, 01 Jan 1970 00:00:00 UTC; path=/"; TENotificationsHistorical = [] } else if (TENotificationsNews.length > 0) { document.cookie = `TELastNews=[]; path=/`; TENotificationsNews = [] } upsertNotification(null, true, false) }); } } catch (e) { console.error(e) } } function fetchLastNews() { try { //console.log("• Fetch News") TENotificationsNews = [] const newsUrl = '/ws/stream.ashx?start=0&size=3' fetch(newsUrl) .then(response => { if (!response.ok) { console.error(`HTTP error! status: ${response.status}`); } return response.json(); }) .then(data => { for (let item of data) { if (item.description.length > 300) { item.description = item.description.substring(0, 300) + ' ...'; let lastPeriodIndex = Math.min(item.description.lastIndexOf('. '), 300); if (lastPeriodIndex !== -1) { item.description = item.description.substring(0, lastPeriodIndex + 1) + '..'; } else { item.description = item.description.substring(0, 300) + '...'; } } TENotificationsNews.unshift({ title: item.title, url: item.url, text: item.description, importance: item.importance, datetime: item.date, type: 'News', color: '#ddd' }) } document.cookie = `TELastNews=${JSON.stringify(TENotificationsNews)}; path=/`; // console.log("• Saved News on Cookies TELastNews") upsertNotification(null, true, false) }) .catch(error => { console.error('Error fetching last news:', error); }); } catch (e) { console.error(e) } } function getNotificationsFromCookie() { try { //console.log("• get Notifications From Cookie") const cookieData = document.cookie.split(';').find(item => item.trim().startsWith('TENotifications')); if (cookieData) { let encodedData = cookieData.split('TENotifications=')[1].split(',') //const decrompressedData = pako.inflate(encodedData, { to: 'string' }); try { TENotificationsHistorical = JSON.parse(encodedData); //console.log(TENotificationsHistorical) if (TENotificationsHistorical.length > 0) { upsertNotification(null, true, false) } } catch (error) { console.error("Error parsing existing cookie data:", error); } } } catch (e) { console.error(e) } } function estimateNotificationSize() { return JSON.stringify(TENotificationsHistorical).length; } function getCookieSize() { try { let safeLoop = 0 const cookies = document.cookie.split(';'); let total = 0 for (const cookie of cookies) { if (safeLoop == 50) { return 0; } const [key, value] = cookie.trim().split('='); if (key !== 'TENotifications') { total = total + JSON.stringify(cookie).length + 2 } safeLoop++ } return total; } catch (e) { console.error(e); } } function manageCookieSize(maxSize) { try { //console.log("• Check threshold of cookies size"); const currentCookieSize = getCookieSize(); const currentNotificationsSize = estimateNotificationSize(); let totalBytes = currentCookieSize + currentNotificationsSize; let nLoopCount = 0; //console.log("• Current Cookies Estimated Size: " + currentCookieSize); //console.log("• With Notifications Cookie Estimated Size: " + currentNotificationsSize); if (totalBytes > maxSize) { while (nLoopCount < 10 && totalBytes > maxSize) { //console.log("---------------------> nLoopCount: " + nLoopCount); TENotificationsHistorical.shift(); totalBytes = currentCookieSize + estimateNotificationSize(); //console.log(`• Notification removed to control cookie size. New size: ${totalBytes} bytes`); if (totalBytes <= maxSize) { //console.log(`• Cookie size is already within limit: ${totalBytes} bytes`); break; } nLoopCount++; } }// else { //console.log(`• Cookie size is within limit: ${totalBytes} bytes`); //} } catch (e) { console.error(e); } } function addNotificationCookie() { try { //console.log("• Add Notifications on Cookie"); const isEmptyNews = TENotificationsNews.length === 0; const isEmptyHistorical = TENotificationsHistorical.length === 0; document.cookie = `TELastNews=${isEmptyNews ? '[]' : JSON.stringify(TENotificationsNews)}; path=/`; manageCookieSize(3400); if (isEmptyHistorical) { document.cookie = `TENotifications=; expires=Thu, 01 Jan 1970 00:00:00 UTC; path=/`; } else { document.cookie = `TENotifications=${JSON.stringify(TENotificationsHistorical)}; expires=${createExpirationDate('1d')}; path=/`; } } catch (e) { console.error(e); } } function createDefaultNotification(n) { return { ...n, datetime: new Date(), type: n.importance > 0 ? 'Calendar' : 'News', color: n.importance > 0 ? '#ffb3ba' : '#ddd', }; } function upsertNotification(n, cookie, fromStream) { try { //console.log("-----------------------------------------------> Start of upsert Notification on list flow"); //console.log(`• Dealing with ${JSON.stringify(n)}`); if (!cookie) { const newNotification = createDefaultNotification(n); const existingNotification = TENotificationsHistorical.find(item => item.text === newNotification.text); if (existingNotification) { TENotificationsHistorical.splice(TENotificationsHistorical.indexOf(existingNotification), 1); } TENotificationsHistorical.push(newNotification); } const notificationListContainer = $('.offcanvas-top.notification-list.container'); const notificationList = $('.notification-list'); if (!notificationList.length) { notificationListContainer.append(`<div class="offcanvas-header"></div>`); } if (TENotificationsHistorical.length > 0 || TENotificationsNews.length > 0) { if (fromStream == true) { changeIconStatus(false); setNotificationCookieStatus(true); } if (!cookie) { addNotificationCookie(); } addContent(); } else { addEmptyContent(); } } catch (e) { console.error(e); } } $('.btn-notification-list').on('click', function (event) { //console.log('click') event.preventDefault() let cookieNewsIsPresent = false //console.log("• Check if there is LastNews Cookie") const cookieData = document.cookie.split(';').find(item => item.trim().startsWith('TELastNews')); if (cookieData) { let cookieNews = cookieData.split('TELastNews=')[1].split(',') cookieNewsIsPresent = true TENotificationsNews = JSON.parse(cookieNews) } //console.log(cookieNewsIsPresent) if (TENotificationsHistorical.length == 0 && TENotificationsNews.length == 0 && !cookieNewsIsPresent) { //console.log("IF") $('.offcanvas-top').removeClass("show") $('.offcanvas-top').removeClass("showing") fetchLastNews() } else { if (TENotificationsNews.length > 0 || TENotificationsHistorical.length > 0) { upsertNotification(null, true, false) } else { addEmptyContent() } } changeIconStatus(true) }); </script> <script async src="https://www.googletagmanager.com/gtag/js?id=G-SZ14JCTXWQ"></script> <script> window.dataLayer = window.dataLayer || []; function ga() { dataLayer.push(arguments); } ga('js', new Date()); ga('config', 'G-SZ14JCTXWQ', { 'allow_google_signals': false }); </script> </body> </html>

CINXE.COM

Currency Exchange Rates