CINXE.COM

<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN"> <html> <head><script type="text/javascript" src="https://web-static.archive.org/_static/js/bundle-playback.js?v=7YQSqjSh" charset="utf-8"></script> <script type="text/javascript" src="https://web-static.archive.org/_static/js/wombat.js?v=txqj7nKC" charset="utf-8"></script> <script>window.RufflePlayer=window.RufflePlayer||{};window.RufflePlayer.config={"autoplay":"on","unmuteOverlay":"hidden"};</script> <script type="text/javascript" src="https://web-static.archive.org/_static/js/ruffle/ruffle.js"></script> <script type="text/javascript"> __wm.init("https://web.archive.org/web"); __wm.wombat("http://money.cnn.com:80/data/markets/dow/","20130718223552","https://web.archive.org/","web","https://web-static.archive.org/_static/", "1374186952"); </script> <link rel="stylesheet" type="text/css" href="https://web-static.archive.org/_static/css/banner-styles.css?v=p7PEIJWi" /> <link rel="stylesheet" type="text/css" href="https://web-static.archive.org/_static/css/iconochive.css?v=3PDvdIFv" />  <title>DJIA - Dow Jones Industrial Average - CNNMoney</title> <meta http-equiv="Content-Type" content="text/html; charset=UTF-8"/> <meta name="description" content="Real-time quote of the DJIA (Dow Jones Industrial Average) and broader market information from CNNMoney"> <link rel="canonical" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/data/markets/dow/"> <meta http-equiv="Pragma" content="no-cache"> <link rel="stylesheet" href="https://web.archive.org/web/20130718223552cs_/http://i.cdn.turner.com/money/.e/ssi/css/2.0/pkg/wsod.quotes/1641.css" type="text/css"/> <script type="text/javascript">var _sf_startpt=(new Date()).getTime();</script> <script type="text/javascript"> document.adoffset = 0; </script> <script type="text/javascript" src="https://web.archive.org/web/20130718223552js_/http://i.cdn.turner.com/analytics/mon/ais.js"></script> <script type="text/javascript" src="https://web.archive.org/web/20130718223552js_/http://i.cdn.turner.com/money/fn_adspaces/cnn_adspaces.js"></script> <script> cnnad_newTileIDGroup(new Array('970x418_top', '475x900_rgt')); </script> <script language="JavaScript" src="/web/20130718223552js_/http://money.cnn.com/.element/ssi/javascript/4.0/main.js" type="text/javascript"></script>  <script src="//web.archive.org/web/20130718223552js_/http://cdn.optimizely.com/js/59492907.js"></script> <style> .socLinks li a.cm, .mod-mostpop .count, .hed_side .cmmtcount, .thread-likes a span.counter { display: none; } </style> </head> <body> <div id="cnnHeader" class="moneyMarketsNav"> <script language="JavaScript" src="https://web.archive.org/web/20130718223552js_/http://i.cdn.turner.com/money/.element/ssi/javascript/1.1/cnnhat_section.js"></script> <div class="innershell"> <div id="logo"><a href="/web/20130718223552/http://money.cnn.com/"><img src="https://web.archive.org/web/20130718223552im_/http://i2.cdn.turner.com/money/.element/img/5.0/logos/cnnmoney_mainnav.gif" width="218" height="67" alt="CNNMoney" title="CNNMoney" class="img-logo"/></a> </div> <div id="flyouts"> <ul id="menu"> <li class="fortune mega"><a class="bg-fortune" href="/web/20130718223552/http://money.cnn.com/magazines/fortune/"></a> <div id="flyout_fortune" class="flyout">  </div> </li> <li class="money mega"><a class="bg-money" href="/web/20130718223552/http://money.cnn.com/magazines/moneymag/"></a> <div id="flyout_money" class="flyout">  </div> </li> </ul> </div> <table cellpadding="0" cellspacing="0" class="topright"> <tr> <td id="banner_maglink"></td> <td class="login"> <div class="brdr_left"> </div> <div class="intl_edition"><dl class="edtn_dropdown"> <dt><a class="dropdownSelect">U.S.</a></dt> <dd> <ul> <li><a id="international">International</a></li> </ul> </dd> </dl> </div> <div class="separator"> </div> <div class="username" style="display: none;"></div> <div class="status"><a href="javascript:void(0)" class="cnnLogin">Log In</a></div> <div class="status" style="display: none;"><a href="javascript:void(0)" class="cnnLogout">Log Out</a></div> <div class="separator"> </div> <div class="cnnlink"><a href="https://web.archive.org/web/20130718223552/http://cnn.com/">CNN</a></div> <div class="brdr_right"> </div> <div class="clearFloat"></div> </td> </tr> </table> <div id="search_box" style="width: 255px;"> <form name="quoteForm" action="https://web.archive.org/web/20130718223552/http://searchapp.cnn.com/money-search/validate.jsp" method="get"> <div id="myContainer"></div> <input id="search_button" type="submit" value=""/> <input type="text" id="symb" name="symbols" id="txtSearchBox" title="Enter symbol or keyword"> </form> </div> <div class="clearFloat"></div> <div class="clearFloat"></div> </div> <script> if (window.SymbolComplete != null) { // Parameters: textBox id, display area id, # results in div (1-20), delay, callback, common part of domain name for async calls (money.cnn.com). //window.SymbolComplete.Setup('symb', 'myContainer', 10, .050, formatResult, 'cnn.com'); window.SymbolComplete.SetupDynamicScript('symb', 'myContainer', 10, .050, formatResult, false); window.SymbolComplete.DisableAutoHighlight(); } </script> <div id="main_menu"> <ul class="megamenu mm-item-link-hover"> <li class="mm-item"><a class="mm-item-link" id="navhome" href="/web/20130718223552/http://money.cnn.com/">Home</a> </li> <li class="mm-item"><a class="mm-item-link" id="navvideo" href="/web/20130718223552/http://money.cnn.com/video/">Video</a> <div class="mm_dropdown mm-item-content"> <div id="flyout_video" class="mm-content-base">  </div> </div> </li> <li class="mm-item"><a class="mm-item-link" id="navbiznews" href="/web/20130718223552/http://money.cnn.com/news/">Business News</a> <div class="mm_dropdown mm-item-content"> <div id="flyout_news" class="mm-content-base">  </div> </div> </li> <li class="mm-item"><a class="mm-item-link" id="navmarkets" href="/web/20130718223552/http://money.cnn.com/markets/">Markets</a> <div class="mm_dropdown mm-item-content"> <div id="flyout_markets" class="mm-content-base">  </div> </div> </li> <li class="mm-item"> <img src="https://web.archive.org/web/20130718223552im_/http://i2.cdn.turner.com/money/.element/img/5.0/sections/investing/new-icon.png" width="29" class="portfolioNewIcon"/> <a class="mm-item-link" id="navportfolio" href="https://web.archive.org/web/20130718223552/https://portfolio.money.cnn.com/">My Portfolio</a> <div class="mm_dropdown mm-item-content"> <div id="flyout_portfolio" class="mm-content-base">  </div> </div> </li> <li class="mm-item"><a class="mm-item-link" id="navinvesting" href="/web/20130718223552/http://money.cnn.com/investing/">Investing</a> <div class="mm_dropdown mm-item-content"> <div id="flyout_investing" class="mm-content-base"> </div> </div> </li> <li class="mm-item"><a class="mm-item-link" id="navecon" href="/web/20130718223552/http://money.cnn.com/news/economy/">Economy</a> <div class="mm_dropdown mm-item-content"> <div id="flyout_economy" class="mm-content-base">  </div> </div> </li> <li class="mm-item"><a class="mm-item-link" id="navtech" href="/web/20130718223552/http://money.cnn.com/technology/">Tech</a> <div class="mm_dropdown mm-item-content"> <div id="flyout_tech" class="mm-content-base">  </div> </div> </li> <li class="mm-item"><a class="mm-item-link" id="navpf" href="/web/20130718223552/http://money.cnn.com/pf/">Personal Finance</a> <div class="mm_dropdown mm-item-content"> <div id="flyout_pf" class="mm-content-base">  </div> </div> </li> <li class="mm-item"><a class="mm-item-link" id="navsmbiz" href="/web/20130718223552/http://money.cnn.com/smallbusiness/">Small Business</a> <div class="mm_dropdown mm-item-content"> <div id="flyout_smallbusiness" class="mm-content-base">  </div> </div> </li> <li class="mm-item"><a class="mm-item-link" id="navleadership" href="/web/20130718223552/http://money.cnn.com/leadership/">Leadership</a> <div class="mm_dropdown mm-item-content"> <div id="flyout_leadership" class="mm-content-base">  </div> </div> </li> <li id="mm-share-twitter">  <a onclick="eventLogger.social_track('twt-tweet', 'https://web.archive.org/web/20130718223552/http://money.cnn.com');" href="https://web.archive.org/web/20130718223552/https://twitter.com/intent/user?screen_name=cnnmoney" class="soc-twtname" target="_blank"><img src="https://web.archive.org/web/20130718223552im_/http://i.cdn.turner.com/money/.element/img/5.0/misc/social_nav_t.gif" height="20" width="20"/></a> </li> <li id="mm-like-facebook">  <div onmouseenter="CNNM.Social.settrackURL('http://money.cnn.com');" class="fb-like" data-action="like" data-href="http://www.facebook.com/cnnmoney" data-send="false" data-layout="button_count" data-width="90" data-show-faces="false"></div> </li> </ul> <div class="clearFloat"></div> </div> <div class="subnav"> <div class="inner"> <ul> <li><a href="/web/20130718223552/http://money.cnn.com/data/premarket/">Premarket</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/data/afterhours/">After-hours</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/data/us_markets/">Stocks</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/data/hotstocks/">Market Movers</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/data/dow30/">Dow 30</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/data/bonds/">Bonds</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/data/currencies/">Currencies</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/data/commodities/">Commodities</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/data/funds/">Mutual Funds</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/data/etf/">ETFs</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/data/world_markets/">World Markets</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/profile/">Alerts</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/video/markets/">Video</a></li> </ul> </div> </div> </div> <table width="100%" border="0" cellspacing="0" cellpadding="0" class="topAdCenter"><tr> <td align="center"><div align="center" style="padding: 0; margin: 0; border: 0;"><script type="text/javascript"> cnnad_createAd("593337","https://web.archive.org/web/20130718223552/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=150x50_spon4&cnn_money_rollup=markets_and_stocks&cnn_money_section=trading_center&params.styles=fs","50","150"); if (cnnad_adIframes) { cnnad_adIframes[cnnad_adIframes.length] = 593337; } </script></div></td> <td align="center"><div align="center" style="padding: 0; margin: 0; border: 0;"><script type="text/javascript"> cnnad_createAd("623146","https://web.archive.org/web/20130718223552/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=150x50_spon5&cnn_money_rollup=markets_and_stocks&cnn_money_section=trading_center&params.styles=fs","50","150"); if (cnnad_adIframes) { cnnad_adIframes[cnnad_adIframes.length] = 623146; } </script></div></td> <td align="center"><div align="center" style="padding: 0; margin: 0; border: 0;"><script type="text/javascript"> cnnad_createAd("461873","https://web.archive.org/web/20130718223552/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=150x50_spon1&cnn_money_rollup=markets_and_stocks&cnn_money_section=trading_center&params.styles=fs","50","150"); if (cnnad_adIframes) { cnnad_adIframes[cnnad_adIframes.length] = 461873; } </script></div></td> <td align="center"><div align="center" style="padding: 0; margin: 0; border: 0;"><script type="text/javascript"> cnnad_createAd("886598","https://web.archive.org/web/20130718223552/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=150x50_spon2&cnn_money_rollup=markets_and_stocks&cnn_money_section=trading_center&params.styles=fs","50","150"); if (cnnad_adIframes) { cnnad_adIframes[cnnad_adIframes.length] = 886598; } </script></div></td> <td align="center"><div align="center" style="padding: 0; margin: 0; border: 0;"><script type="text/javascript"> cnnad_createAd("376625","https://web.archive.org/web/20130718223552/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=150x50_spon3&cnn_money_rollup=markets_and_stocks&cnn_money_section=trading_center&params.styles=fs","50","150"); if (cnnad_adIframes) { cnnad_adIframes[cnnad_adIframes.length] = 376625; } </script></div></td> </tr></table> <div id="cnnBody"> <div class="cnnBody_Left wsodContent"> <div class="mod-quoteinfo"> <div class="clearfix wsod_pgHeader" id="wsod_companyName"><h1 class="wsod_fLeft" style="margin-top:6px;">Dow Jones Industrial Average <div class="wsod_smallSubHeading" style="padding-left:0;">(Dow Jones Global Indexes:INDU)</div></h1><div class="wsod_fRight"><div class="wsod_button"><a href="javascript:void(0);" id="wsod_addToWatchlistButton">Add to Watch List</a></div><div class="wsod_button"><a href="javascript:void(0);" id="wsod_setAlertButton">Set Alert</a></div></div></div><div class="clearfix"><table cellspacing="0" class="wsod_quoteData"><tr><td class="wsod_last wsod_lastIndex" nowrap="nowrap" style="padding-top:-2px;"><span stream="last_599362" streamformat="ToHundredth" streamfeed="SunGard">15,548.54</span><div class="wsod_quoteLabel">Data as of <span stream="time_599362" streamfeed="SunGard" streamdateformat="h%3Aia%20x">4:34pm ET</span></div></td><td class="wsod_change" nowrap="nowrap"><span stream="arrow_599362" streamfeed="SunGard"><img src="https://web.archive.org/web/20130718223552im_/http://i.cdn.turner.com/money/.element/img/3.0/data/arrowUp.gif" align="absmiddle"/></span> <span stream="change_599362" streamfeed="SunGard"><span class="posData">+78.02</span></span><span class="wsod_grey"> / </span><span stream="changePct_599362" streamfeed="SunGard"><span class="posData">+0.50%</span></span><div class="wsod_quoteLabel wsod_quoteLabelChange">Today’s Change</div></td><td class="wsod_52week" nowrap="nowrap"><div class="wsod_quoteRanger clearfix"><div title="11/16/2012" class="val lo">12,471</div><div class="wsod_quoteRangerMeter"><span class="wsod_qRangeInidicator" style="left:82px;">Today</span><span class="wsod_qRangeBarOuter"><span class="wsod_qRangeBarInner">|||</span></span><span class="wsod_quoteLabel52WkChg">52-Week Range</span></div><div title="07/18/2013" class="val hi">15,589</div></div></td><td class="wsod_ytd" nowrap="nowrap" ytdval="18.653646862747205"><span class="posData">+18.65%</span><div class="wsod_quoteLabel wsod_quoteLabelYTD">Year-to-Date</div></td></tr></table></div><div id="wsod_snapshotView" class="snapshotNoTabs"><div id="wsod_snapshotViewContainer"><div id="wsod_companyChartContainer" class="clearfix"><div id="wsod_chartControls" class="clearfix"><div class="wsod_fLeft" id="wsod_durationControl"><form autocomplete="off"><select id="wsod_snapChartDuration"><option value="1">1 day</option><option value="3">3 days</option><option value="5" selected="selected">5 days</option><option value="31">1 month</option><option value="90">3 month</option><option value="180">6 month</option><option value="ytd">YTD</option><option value="365">1 year</option><option value="1096">3 year</option><option value="1826">5 year</option></select></form></div><div class="wsod_fLeft wsod_checkControl"><div class="wsod_leftBar wsod_0"></div><input class="wsod_checkBoxChartControl" type="checkbox" id="wsod_chartMarketReportForTheDay"/><label for="wsod_chartMarketReportForTheDay"> Daily market report</label></div><div id="wsod_addControl" class="clearfix"><form autocomplete="off" class="wsod_symbLookupForm" onsubmit="return false"><input type="text" class="wsod_symSearchBox" id="wsod_addSymChartComparison" value="Add ticker" style="width:115px;"/><div class="wsod_button wsod_buttonSymbolSearchForm"><a href="javascript:void(0);">Chart</a></div></form></div></div><div id="wsod_companyChart" class="clearfix"><img src="https://web.archive.org/web/20130718223552im_/http://markets.money.cnn.com/services/api/chart/snapshot_chart_api.asp?symb=INDU"/></div></div></div><div id="wsod_quoteDetail" class="wsod_containerSpacing"><h3>Quote Details</h3><div class="clearfix wsod_dataTableBorder"><div class="wsod_fLeft" id="wsod_quoteLeft"><table cellspacing="0" class="wsod_dataTable wsod_dataTableBig"><tr><td>Previous close</td><td class="wsod_quoteDataPoint">15,470.52</td></tr><tr><td>Open</td><td class="wsod_quoteDataPoint">15,469.13</td></tr><tr><td>Day high</td><td class="wsod_quoteDataPoint">15,589.40</td></tr><tr><td>Day low</td><td class="wsod_quoteDataPoint">15,469.13</td></tr></table></div><div class="wsod_fLeft" id="wsod_quoteRight"><table cellspacing="0" class="wsod_dataTable wsod_dataTableBig"><tr><td>Today's volume</td><td class="wsod_quoteDataPoint">136,270,475</td></tr><tr><td>Average daily volume (3 months)</td><td class="wsod_quoteDataPoint">127,569,044</td></tr><tr><td>Average P/E</td><td class="wsod_quoteDataPoint">17.2</td></tr><tr><td>1 year change</td><td class="wsod_quoteDataPoint"><span class="posData">+20.45%</span></td></tr></table><div class="wsod_disclaimer clearfix"><div class="wsod_fRight">Data as of <span stream="time_599362" streamfeed="SunGard" streamdateformat="g%3Ai%3Asa%20x%2C%20m/d/Y">4:34pm ET, 07/18/2013</span></div></div></div></div></div><div id="wsod_indexConstituents" class="wsod_containerSpacing"><h3>Companies in the Dow Jones Industrial Average</h3><div class="wsod_dataTableBorder"><table cellspacing="0" class="wsod_dataTable wsod_dataTableBig"><thead><tr><th class="wsod_firstCol"><div class="sortLink" onclick="common.updateQueryString('order', 'd');">Company<span class="sortOrder" style="background-position: 0 -6px;"></span></div></th><th>Price</th><th>Change</th><th>% Change</th><th>P/E</th><th>Volume</th><th>YTD<br/>change</th></tr></thead><tbody><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=MMM">MMM</a> 3M Co</td><td><span stream="last_202757" streamfeed="SunGard">115.48</span></td><td><span stream="change_202757" streamfeed="SunGard"><span class="posData">+0.84</span></span></td><td><span stream="changePct_202757" streamfeed="SunGard"><span class="posData">+0.73%</span></span></td><td>18.2</td><td>2.9M</td><td><span class="posData">+24.37%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=AA">AA</a> Alcoa Inc</td><td><span stream="last_35875" streamfeed="SunGard">8.21</span></td><td><span stream="change_35875" streamfeed="SunGard"><span class="posData">+0.02</span></span></td><td><span stream="changePct_35875" streamfeed="SunGard"><span class="posData">+0.24%</span></span></td><td>68.4</td><td>11.8M</td><td><span class="negData">-5.41%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=AXP">AXP</a> American Express Co</td><td><span stream="last_55991" streamfeed="SunGard">74.01</span></td><td><span stream="change_55991" streamfeed="SunGard"><span class="negData">-2.79</span></span></td><td><span stream="changePct_55991" streamfeed="SunGard"><span class="negData">-3.63%</span></span></td><td>18.6</td><td>10.3M</td><td><span class="posData">+28.76%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=T">T</a> AT&T; Inc</td><td><span stream="last_248333" streamfeed="SunGard">35.74</span></td><td><span stream="change_248333" streamfeed="SunGard"><span class="negData">-0.22</span></span></td><td><span stream="changePct_248333" streamfeed="SunGard"><span class="negData">-0.61%</span></span></td><td>27.3</td><td>19.6M</td><td><span class="posData">+6.02%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=BAC">BAC</a> Bank of America Corp</td><td><span stream="last_57009" streamfeed="SunGard">14.76</span></td><td><span stream="change_57009" streamfeed="SunGard"><span class="posData">+0.45</span></span></td><td><span stream="changePct_57009" streamfeed="SunGard"><span class="posData">+3.14%</span></span></td><td>46.1</td><td>221.4M</td><td><span class="posData">+27.13%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=BA">BA</a> Boeing Co</td><td><span stream="last_56858" streamfeed="SunGard">107.63</span></td><td><span stream="change_56858" streamfeed="SunGard"><span class="posData">+2.84</span></span></td><td><span stream="changePct_56858" streamfeed="SunGard"><span class="posData">+2.71%</span></span></td><td>20.2</td><td>8.0M</td><td><span class="posData">+42.82%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=CAT">CAT</a> Caterpillar Inc</td><td><span stream="last_70258" streamfeed="SunGard">85.72</span></td><td><span stream="change_70258" streamfeed="SunGard"><span class="negData">-0.35</span></span></td><td><span stream="changePct_70258" streamfeed="SunGard"><span class="negData">-0.41%</span></span></td><td>11.5</td><td>7.0M</td><td><span class="negData">-4.34%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=CVX">CVX</a> Chevron Corp</td><td><span stream="last_84090" streamfeed="SunGard">125.47</span></td><td><span stream="change_84090" streamfeed="SunGard"><span class="posData">+1.12</span></span></td><td><span stream="changePct_84090" streamfeed="SunGard"><span class="posData">+0.90%</span></span></td><td>9.5</td><td>4.3M</td><td><span class="posData">+16.03%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=CSCO">CSCO</a> Cisco Systems Inc</td><td><span stream="last_1607179" streamfeed="SunGard">25.86</span></td><td><span stream="change_1607179" streamfeed="SunGard"><span class="posData">+0.14</span></span></td><td><span stream="changePct_1607179" streamfeed="SunGard"><span class="posData">+0.54%</span></span></td><td>14.4</td><td>33.0M</td><td><span class="posData">+31.61%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=DD">DD</a> E. I. du Pont de Nemours and C...</td><td><span stream="last_86530" streamfeed="SunGard">57.47</span></td><td><span stream="change_86530" streamfeed="SunGard"><span class="posData">+0.22</span></span></td><td><span stream="changePct_86530" streamfeed="SunGard"><span class="posData">+0.38%</span></span></td><td>21.4</td><td>10.4M</td><td><span class="posData">+27.77%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=XOM">XOM</a> Exxon Mobil Corp</td><td><span stream="last_290043" streamfeed="SunGard">94.38</span></td><td><span stream="change_290043" streamfeed="SunGard"><span class="posData">+0.92</span></span></td><td><span stream="changePct_290043" streamfeed="SunGard"><span class="posData">+0.98%</span></span></td><td>9.6</td><td>10.5M</td><td><span class="posData">+9.05%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=GE">GE</a> General Electric Co</td><td><span stream="last_136780" streamfeed="SunGard">23.63</span></td><td><span stream="change_136780" streamfeed="SunGard"><span class="posData">+0.09</span></span></td><td><span stream="changePct_136780" streamfeed="SunGard"><span class="posData">+0.38%</span></span></td><td>16.3</td><td>41.4M</td><td><span class="posData">+12.58%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=HPQ">HPQ</a> Hewlett-Packard Co</td><td><span stream="last_149059" streamfeed="SunGard">26.33</span></td><td><span stream="change_149059" streamfeed="SunGard"><span class="posData">+0.02</span></span></td><td><span stream="changePct_149059" streamfeed="SunGard"><span class="posData">+0.08%</span></span></td><td>NM</td><td>10.7M</td><td><span class="posData">+84.77%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=HD">HD</a> Home Depot Inc</td><td><span stream="last_145043" streamfeed="SunGard">80.02</span></td><td><span stream="change_145043" streamfeed="SunGard"><span class="negData">-0.42</span></span></td><td><span stream="changePct_145043" streamfeed="SunGard"><span class="negData">-0.52%</span></span></td><td>25.4</td><td>5.3M</td><td><span class="posData">+29.38%</span></td></tr><tr><td class="wsod_firstCol"><a class="wsod_symbol" href="https://web.archive.org/web/20130718223552/http://money.cnn.com/quote/quote.html?symb=INTC">INTC</a> Intel Corp</td><td><span stream="last_167459" streamfeed="SunGard">23.24</span></td><td><span stream="change_167459" streamfeed="SunGard"><span class="negData">-0.91</span></span></td><td><span stream="changePct_167459" streamfeed="SunGard"><span class="negData">-3.75%</span></span></td><td>11.6</td><td>77.8M</td><td><span class="posData">+12.73%</span></td></tr></tbody></table></div><div class="clearfix"><div class="wsod_fLeft"><div class="wsod_disclaimer">Data as of <span stream="time_202757|35875|55991|248333|57009|56858|70258|84090|1607179|86530|290043|136780|149059|145043|167459" streamdateformat="g%3Ai%3Asa%20x%2C%20m/d/Y">4:03pm ET, 07/18/2013</span></div></div><div class="wsod_fRight"><div class="paging">Page <input maxlength="3" type="text" value="1" onchange="if(this.value > 2) {this.value = 2;} common.updateQueryString('page', this.value);" "/> of 2 <span id="back" style="background-position: 0 -19px; cursor: default;"></span><span id="fwd" onclick="common.updateQueryString('page', 2);" style="background-position: -26px 0; cursor: pointer;"></span></div></div></div></div></div><script type="text/javascript">try{var wsod_pageName="snapshot";var wsod_displaySymbol="INDU";var wsod_displayName="Dow Jones Industrial Average";var wsod_instrumentType="IN";var wsod_WSODIssue="599362";var wsod_insiderTrading=[];var wsod_dispMode="include";var eventPoints="undefined";}catch(e){ if (typeof(console) != "undefined") { console.log(e); } }</script> </div> <div id="quigo628"><div id="ad-307628" align="center" style="padding: 0; margin: 0; border: 0;"><script type="text/javascript"> cnnad_createAd("307628","https://web.archive.org/web/20130718223552/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=628x215_bot&cnn_money_rollup=markets_and_stocks&cnn_money_section=quigo&cnn_money_subsection=homepage&page.allowcompete=no&params.styles=fs","215","628"); </script></div></div> </div> <div class="cnnBody_Right"> <div id="adsquare"><div id="ad-883809" align="center" style="padding: 0; margin: 0; border: 0;"><script type="text/javascript"> cnnad_createAd("883809","https://web.archive.org/web/20130718223552/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_pagetype=main&cnn_money_position=336x280_rgt&cnn_money_rollup=markets_and_stocks&cnn_money_section=market_data&cnn_money_subsection=homepage&page.allowcompete=no&params.styles=fs&page.allowcompete=yes","280","336"); </script></div></div> <div id="mod-myinvestments" class="Tab0Visible"> <div class="NaviTabs"> <ul> <li class="tabnum0"><a href="javascript:showNavTab('mod-myinvestments',0)">My Portfolio</a></li> <li class="tabnum1"><a href="javascript:showNavTab('mod-myinvestments',1)">My Watch List</a></li> <li class="tabnum2"><a href="javascript:showNavTab('mod-myinvestments',2)">Last 5 Quotes</a></li> </ul> </div> <div id="ad-64368" align="center" style="padding: 0; margin: 0; border: 0;"><script type="text/javascript"> cnnad_createAd("64368","https://web.archive.org/web/20130718223552/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=306x25_spon&cnn_money_rollup=markets_and_stocks&cnn_money_section=last_five_quotes&page.allowcompete=no&params.styles=fs&page.allowcompete=yes","25","306"); </script></div> <div class="ssi0" id="cnnPortfolioConnect"> <div class="mod-wiki-last5"> <iframe scrolling="no" src="/web/20130718223552if_/http://money.cnn.com/data/markets/dow" frameborder="0" width="315" height="276" id="portfolioLast5" marginheight="0" marginwidth="0"></iframe> </div> </div> <div class="ssi1" id="cnnWatchListConnect"> <h3>To view my watchlist</h3> <a href="javascript:void(0)" class="loginimg cnnLogin"><img src="https://web.archive.org/web/20130718223552im_/http://i.cdn.turner.com/money/.element/img/4.0/services/button_login.gif" alt=""></a> <p>Not a member yet?</p> <a href="javascript:void(0)" class="cnnSignup">Sign up now for a free account</a> </div> <div class="ssi2"> <iframe name="myInvestments" class="myInvestments" src="https://web.archive.org/web/20130718223552if_/http://markets.money.cnn.com/common/modules/iframe/myInvestments.asp?myStocksTab=last5" scrolling="no" width="315" height="282" frameborder="0"></iframe> </div> </div> <div id="adsquare2"><div id="ad-216259" align="center" style="padding: 0; margin: 0; border: 0;"><script type="text/javascript"> cnnad_createAd("216259","https://web.archive.org/web/20130718223552/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=336x280_bot&cnn_money_rollup=markets_and_stocks&cnn_money_section=market_data&page.allowcompete=no&params.styles=fs&page.allowcompete=yes","280","336"); </script></div></div> <div id="quigo336"><div id="ad-25707" align="center" style="padding: 0; margin: 0; border: 0;"><script type="text/javascript"> cnnad_createAd("25707","https://web.archive.org/web/20130718223552/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=336x280_quigo&cnn_money_rollup=markets_and_stocks&cnn_money_section=quigo&cnn_money_subsection=homepage&page.allowcompete=no&params.styles=fs&page.allowcompete=yes","280","336"); </script></div></div> <div id="subsAd"><div id="ad-130356" align="center" style="padding: 0; margin: 0; border: 0;"><script type="text/javascript"> cnnad_createAd("130356","https://web.archive.org/web/20130718223552/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=336x150_spon&cnn_money_rollup=markets_and_stocks&cnn_money_section=subscription_module&params.styles=fs&page.allowcompete=yes","150","336"); </script></div></div> </div> <div class="clearFloat"></div> </div> <div id="cnnFooter"> <script> function getCookie( check_name ) { var a_all_cookies = document.cookie.split( ';' ); var a_temp_cookie = ''; var ck_name = ''; var cookie_value = ''; var b_cookie_found = false; for ( i = 0; i < a_all_cookies.length; i++ ) { a_temp_cookie = a_all_cookies[i].split( '=' ); ck_name = a_temp_cookie[0].replace(/^\s+|\s+$/g, ''); if ( ck_name == check_name ) { b_cookie_found = true; if ( a_temp_cookie.length > 1 ) { cookie_value = unescape( a_temp_cookie[1].replace(/^\s+|\s+$/g, '') ); } return cookie_value; break; } a_temp_cookie = null; ck_name = ''; } if ( !b_cookie_found ) { return null; } } function setCookie(c_name,value) { var exdate=new Date(); exdate.setDate(exdate.getDate()+365); document.cookie=c_name+ "=" +escape(value) + ";expires="+exdate.toUTCString()+";path=/;domain=cnn.com"; return; } function checkCookie(set_value) { if(getCookie('CNNMoneyEdition')==null || getCookie('CNNMoneyEdition')==""){ setCookie('CNNMoneyEdition', set_value); } return; } try { checkCookie('domestic'); } catch(e){} </script> <div class="innershell"> <div class="cnnlogo"> <a href="/web/20130718223552/http://money.cnn.com/"><img src="https://web.archive.org/web/20130718223552im_/http://i.cdn.turner.com/money/.element/img/5.0/logos/cnnmoney_footer.gif" alt="CNNMoney" width="105" height="22" border="0" title="CNNMoney.com"></a> </div> <ul> <li> <div class="listHeader"> About CNNMoney</div> <ul> <li><a rel="nofollow" href="/web/20130718223552/http://money.cnn.com/services/bridge/contact.us.html">Contact Us</a></li> <li><a rel="nofollow" target="new" href="https://web.archive.org/web/20130718223552/http://www.cnnmoneymediakit.com/">Advertise with Us</a></li> <li><a rel="nofollow" href="/web/20130718223552/http://money.cnn.com/profile/">User Preferences</a></li> <li><a rel="nofollow" href="https://web.archive.org/web/20130718223552/http://www.fortunecareeropportunities.com/">Career Opportunities</a></li> <li><a rel="nofollow" href="/web/20130718223552/http://money.cnn.com/services/closed-captioning.html">Closed Captioning</a></li> </ul> </li> <li> <div class="listHeader"> Content</div> <ul> <li><a href="/web/20130718223552/http://money.cnn.com/magazines/fortune/">Fortune Magazine</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/magazines/moneymag/">Money Magazine</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/news/">Business News</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/data/markets/">Markets</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/termsheet/">Term Sheet</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/news/economy/">Economy</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/technology/">Tech</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/pf/">Personal Finance</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/smallbusiness/">Small Business</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/video/">Video</a></li> </ul> </li> <li> <div class="listHeader"> Magazines</div> <ul> <li id="footer_maglinkF"><a rel="nofollow" href="https://web.archive.org/web/20130718223552/https://subscription.fortune.com/storefront/subscribe-to-fortune/link/1002982.html">Subscribe to Fortune</a></li> <li id="footer_maglinkM"><a rel="nofollow" href="https://web.archive.org/web/20130718223552/https://subscription.money.com/storefront/subscribe-to-money/link/1003748.html">Subscribe to Money</a></li> <li><a rel="nofollow" href="https://web.archive.org/web/20130718223552/https://subscription.fortune.com/storefront/subscribe-to-fortune/link/1003749.html">Give the Gift of Fortune</a></li> <li><a rel="nofollow" href="https://web.archive.org/web/20130718223552/https://subscription.money.com/storefront/subscribe-to-money/link/1003746.html">Give the Gift of Money</a></li> <li><a rel="nofollow" href="https://web.archive.org/web/20130718223552/http://www.fortunereprints.com/">Reprints</a></li> <li><a rel="nofollow" href="https://web.archive.org/web/20130718223552/http://www.timeincnewsgroupcustompub.com/">Special Sections</a></li> <li><a rel="nofollow" href="/web/20130718223552/http://money.cnn.com/services/bridge/contact.us.html">Magazine Customer Service</a></li> <li><a rel="nofollow" href="https://web.archive.org/web/20130718223552/http://www.fortuneconferences.com/">Conferences</a></li> </ul> </li> <li> <div class="listHeader"> Site Tools</div> <ul> <li><a href="/web/20130718223552/http://money.cnn.com/services/sitemap/">Site Map</a></li> <li><a rel="nofollow" href="https://web.archive.org/web/20130718223552/http://markets.money.cnn.com/secure/watchlist/">Watchlist</a></li> <li><a href="https://web.archive.org/web/20130718223552/https://portfolio.money.cnn.com/">Portfolio</a></li> <li><a target="new" href="https://web.archive.org/web/20130718223552/http://jobsearch.money.cnn.com/a/all-jobs/list">Search Jobs</a></li> <li><a href="https://web.archive.org/web/20130718223552/http://realestate.money.cnn.com/">Real Estate Search</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/pf/loan_center/">Mortgage and Savings Center</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/tools/">Calculators</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/news/corrections/">Corrections</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/profile/">Market Data Alerts</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/profile/">News Alerts</a></li> </ul> </li> <li class="lastItem"> <div class="listHeader"> Stay Connected</div> <ul> <li><a rel="nofollow" href="/web/20130718223552/http://money.cnn.com/profile/">My Account</a></li> <li><a rel="nofollow" href="/web/20130718223552/http://money.cnn.com/services/mobile/">Mobile Site & Apps</a></li> <li><a target="new" href="https://web.archive.org/web/20130718223552/http://facebook.com/cnnmoney">Facebook</a></li> <li><a target="new" href="https://web.archive.org/web/20130718223552/http://twitter.com/cnnmoney">Twitter</a></li> <li><a target="new" href="https://web.archive.org/web/20130718223552/http://www.linkedin.com/today/money.cnn.com">LinkedIn</a></li> <li><a target="new" href="https://web.archive.org/web/20130718223552/http://www.youtube.com/CNNMoney">YouTube</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/services/rss/">RSS Feeds</a></li> <li><a href="/web/20130718223552/http://money.cnn.com/profile/">Newsletters</a></li> <li><a href="https://web.archive.org/web/20130718223552/http://cnnmoneytech.tumblr.com/">Tumblr</a></li> <li><a href="https://web.archive.org/web/20130718223552/https://plus.google.com/115995105609774588517/" rel="publisher" target="_blank">Google+</a></li> </ul> </li> </ul> <div class="disclaimer" id="marketCopyright"> Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. <a href="https://web.archive.org/web/20130718223552/http://money.cnn.com/services/disclaimer.html">Disclaimer</a> LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. <a href="https://web.archive.org/web/20130718223552/http://money.cnn.com/services/disclaimer.html">Disclaimer</a>. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. <a href="https://web.archive.org/web/20130718223552/http://money.cnn.com/services/disclaimer.html">Disclaimer</a> The Dow Jones Indexes<sup>SM</sup> are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes<sup>SM</sup> © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS. </div> <div class="copyright"> © 2013 Cable News Network. A Time Warner Company. All Rights Reserved. <a href="/web/20130718223552/http://money.cnn.com/services/terms.html" rel="nofollow"> Terms</a> under which this service is provided to you. <a href="/web/20130718223552/http://money.cnn.com/services/privacy/"> Privacy Policy</a>. <a href="/web/20130718223552/http://money.cnn.com/services/advertise/adchoices.html"> Ad choices <img src="https://web.archive.org/web/20130718223552im_/http://i2.cdn.turner.com/money/.element/img/1.0/services/advertise/adchoiceslogo_footer.png" width="12" height="12"/></a>. </div> </div> <script language="JavaScript" src="https://web.archive.org/web/20130718223552js_/http://z.cdn.turner.com/money/.element/script/4.0/omniture/jsmd.js?201305291234"></script> <script language="JavaScript"></script> <script type="text/javascript" src="https://web.archive.org/web/20130718223552js_/http://z.cdn.turner.com/money/.e/script/5.0/newsbeat/newsbeat.js"></script>  <img src="https://web.archive.org/web/20130718223552im_/http://www.bizographics.com/collect/?fmt=gif&pid=311" width="1" height="1" border="0" alt="">  <script language="JavaScript"> var R = new String(document.referrer); var serveAd=1; if(R.length > 0) { if (R.indexOf("yahoo.com") >= 0) serveAd=0; } if(serveAd) { /* dynamic logic */ document.write('<scr'+'ipt src="https://web.archive.org/web/20130718223552/http://content.dl-rms.com/rms/mother/8101/nodetag.js"></scr'+'ipt>'); /* ADSPACE: ros/popunders/bot.1x1 */ cnnad_createAd("229469","https://web.archive.org/web/20130718223552/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=1x1_bot&params.styles=fs","1","1"); try { selectSurvey(); } catch(e){} } </script>  <script type="text/javascript"> _qoptions = {qacct:"p-5dyPa639IrgIw"}; document.write( '<scr'+'ipt src="https://web.archive.org/web/20130718223552/http://pixel.quantserve.com/seg/'+_qoptions.qacct+'.js;fpa='+_quantgc('__qca')+'" type="text/javascript"></scr'+'ipt>'); </script>   <script type="text/javascript" src="https://web.archive.org/web/20130718223552js_/http://edge.quantserve.com/quant.js"></script> <script type="text/javascript">_qacct="p-5dyPa639IrgIw";quantserve();</script> <noscript> <a href="https://web.archive.org/web/20130718223552/http://www.quantcast.com/p-5dyPa639IrgIw" target="_blank"><img src="https://web.archive.org/web/20130718223552im_/http://pixel.quantserve.com/pixel/p-5dyPa639IrgIw.gif" style="display: none" border="0" height="1" width="1" alt="Quantcast"/></a> </noscript>   <script src="https://web.archive.org/web/20130718223552js_/http://js.revsci.net/gateway/gw.js?csid=H07710"></script> <script type="text/javascript" language="JavaScript" charset="utf-8">  </script>  <script src="https://web.archive.org/web/20130718223552js_/http://ips-invite.iperceptions.com/webValidator.aspx?sdfc=8903e7fe-104983-4d96497c-d068-4528-a4f9-0dbb51a45963&lID=1&loc=STUDY&cD=90&rF=False&iType=1&domainname=0" type="text/javascript" defer="defer"></script> <script type="text/javascript"> var urlPre="https://web.archive.org/web/20130718223552/http://markets.money.cnn.com/"; var cnnDomain="https://web.archive.org/web/20130718223552/http://money.cnn.com/"; var cookieDomain="cnn.com"; var tzOffset= -240; //var tzOffset= -300; </script> <script type="text/javascript" src="https://web.archive.org/web/20130718223552js_/http://z.cdn.turner.com/money/.e/script/2.0/pkg/wsod.quote/1406.js"></script> <link rel="stylesheet" href="https://web.archive.org/web/20130718223552cs_/http://i.cdn.turner.com/money/.element/ssi/css/4.0/services/members.login.css" type="text/css"/>  <script type="text/javascript" src="https://web.archive.org/web/20130718223552js_/http://z.cdn.turner.com/money/.element/script/4.0/services/connect-lite.js"></script> <script type="text/javascript" src="https://web.archive.org/web/20130718223552js_/http://markets.money.cnn.com/common/scripts/streaming.min.asp"></script> <script type="text/javascript"> jQuery(document).ready(function(){ try { Navigation.init(); setMagLinks(); // find all the input elements with title attributes jQuery('input[title!=""]').hint(); updateLinks('section_markets'); //getStocktwitsData(symbol.toUpperCase()); document.getElementById("myInvestments").src = "https://web.archive.org/web/20130718223552/http://markets.money.cnn.com/common/modules/iframe/myInvestments.asp?myStocksTab=last5&symb=" + symbol; // Social - twitter follow and facebook like buttons try{ cnnmsocial.facebook.loadscript(); cnnmsocial.twitter.loadscript(); }catch(e){}; //twitter intent (nav + other areas) twitter_popup(); /* if(jQuery('#simplyhired_jobs').length){ try{ var csiMgr = CSIManager.getInstance().call('/.element/ssi/partners/SimplyHired/cnnticker/widget_quote_ssi.csi.html',window.location.search.substring(1),'simplyhired_job_widget'); }catch(e){} } */ } catch(e){} }); portfolioIframeChanger.init(); intlEdition_Dropdown(); setLast5ModuleTab(); </script> <img src="https://web.archive.org/web/20130718223552im_/http://i.cdn.turner.com/money/.element/img/1.0/misc/1.gif" alt="" id="TargetImageDE" name="TargetImageDE" width="1" height="1" onload="cnnad_getDEAdHeadCookie(this)"> <script> cnnad_ugsync(); </script> <div id="csiIframe" style="visibility:hidden;height:0px;width:0px;"></div> </div> </body> </html>