Stocks 2019-04-20 - Business

<!DOCTYPE html>       <html lang="en">  <head><script type="text/javascript" src="/_static/js/bundle-playback.js?v=HxkREWBo" charset="utf-8"></script> <script type="text/javascript" src="/_static/js/wombat.js?v=txqj7nKC" charset="utf-8"></script> <script>window.RufflePlayer=window.RufflePlayer||{};window.RufflePlayer.config={"autoplay":"on","unmuteOverlay":"hidden"};</script> <script type="text/javascript" src="/_static/js/ruffle/ruffle.js"></script> <script type="text/javascript"> __wm.init("https://web.archive.org/web"); __wm.wombat("https://www.dawn.com/stocks/2019-04-20/pakistan-stock-exchange","20190428210006","https://web.archive.org/","web","/_static/", "1556485206"); </script> <link rel="stylesheet" type="text/css" href="/_static/css/banner-styles.css?v=S1zqJCYt" /> <link rel="stylesheet" type="text/css" href="/_static/css/iconochive.css?v=3PDvdIFv" />   <meta charset="utf-8"> <meta name="viewport" content="width=device-width,minimum-scale=1,initial-scale=1">  <title>Stocks 2019-04-20 - Business - DAWN.COM</title> <meta name="subject" content="Your window to latest news, analysis and features from Pakistan, South Asia and the world."/> <meta property="fb:app_id" content="1383068068604634"/> <meta property="fb:pages" content="86398345441"/> <meta property="og:locale" content="en_US"/> <link rel="dns-prefetch" href="//web.archive.org/web/20190428210006/https://i.dawn.com/"> <link rel="dns-prefetch" href="//web.archive.org/web/20190428210006/https://ajax.googleapis.com/"> <link rel="dns-prefetch" href="//web.archive.org/web/20190428210006/https://cdnjs.cloudflare.com/"> <meta name="description" content="Checkout for the Latest and Top News from Pakistan and around the world"/> <meta property="og:image" content="https://web.archive.org/web/20190428210006im_/http://www.dawn.com/_img/social-default.jpg"/> <meta name="twitter:image" content="https://web.archive.org/web/20190428210006im_/http://www.dawn.com/_img/social-default.jpg"/> <script type="application/ld+json"> {"@context":"https:\/\/web.archive.org\/web\/20190428210006\/http:\/\/schema.org","@type":"organization","logo":"https:\/\/web.archive.org\/web\/20190428210006\/https:\/\/www.dawn.com\/_img\/logo.png","name":"DAWN.COM","url":"https:\/\/web.archive.org\/web\/20190428210006\/https:\/\/www.dawn.com","sameAs":["https:\/\/web.archive.org\/web\/20190428210006\/https:\/\/www.facebook.com\/dawndotcom\/","https:\/\/web.archive.org\/web\/20190428210006\/https:\/\/twitter.com\/dawn_com","https:\/\/web.archive.org\/web\/20190428210006\/https:\/\/www.instagram.com\/dawn_dot_com\/",""],"potentialAction":{"@type":"SearchAction","target":"https:\/\/web.archive.org\/web\/20190428210006\/https:\/\/www.dawn.com\/search?cx=partner-pub-8258178831251847:5337004877&ie=UTF-8&q={search_term_string}","query-input":"required name=search_term_string"}} </script> <link rel="preload" as="style" href="https://web.archive.org/web/20190428210006/https://www.dawn.com/_css/all.20190426170815.css"> <link rel="preload" as="script" href="https://web.archive.org/web/20190428210006/https://code.jquery.com/jquery-3.2.1.min.js"> <link rel="preload" as="script" href="https://web.archive.org/web/20190428210006/https://www.dawn.com/_js/all.20190426170815.js"> <link rel="stylesheet" href="https://web.archive.org/web/20190428210006cs_/https://www.dawn.com/_css/all.20190426170815.css" media="all"> <script src="https://web.archive.org/web/20190428210006js_/https://code.jquery.com/jquery-3.2.1.min.js" defer="true"></script> <script src="https://web.archive.org/web/20190428210006js_/https://www.dawn.com/_js/all.20190426170815.js" defer="true"></script>  <script async="async" src="https://web.archive.org/web/20190428210006js_/https://www.googletagservices.com/tag/js/gpt.js"></script> <script type="text/javascript"> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; googleAdsSlots = []; googletag.cmd.push(function() { googleAdsSlots.push(googletag.defineSlot('/1029551/DAWN-ASA-DESKTOP-TOP', [[728,90],[970,90],[970,250]], 'div-gpt-ad-1510380105517-0').addService(googletag.pubads())); googleAdsSlots.push(googletag.defineSlot('/1029551/DAWN-LB-728x90-BOTTOM', [728,90], 'div-gpt-ad-1509519280329-0').addService(googletag.pubads())); googleAdsSlots.push(googletag.defineSlot('/1029551/DAWN-MREC-DESKTOP-300x250-TOP', [[300,250],[336,280]], 'div-gpt-ad-1455520357400-3').addService(googletag.pubads())); googleAdsSlots.push(googletag.defineSlot('/1029551/DAWN-FLIMSTRIP-300x600', [[300,250],[300,600],[160,600]], 'div-gpt-ad-1520840073529-0').addService(googletag.pubads())); googleAdsSlots.push(googletag.defineSlot('/1029551/DAWN-ASA-MOBILE-TOP', [[320,50],[728,90],[320,100]], 'div-gpt-ad-1518611317921-0').addService(googletag.pubads())); googleAdsSlots.push(googletag.defineSlot('/1029551/DAWN-STICKY-DESKTOP-1x1', [1,1], 'div-gpt-ad-1535620321579-0').addService(googletag.pubads())); googleAdsSlots.push(googletag.defineSlot('/1029551/DAWN-STICKY-MOBILE-1x1', [1,1], 'div-gpt-ad-1542969151399-0').addService(googletag.pubads())); googletag.pubads().set("document_language", "en"); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('site', 'www.dawn.com'); googletag.pubads().disableInitialLoad(); googletag.pubads().enableLazyLoad({ fetchMarginPercent: 300, renderMarginPercent: 300, mobileScaling: 2.0 }) googletag.enableServices(); }); </script>   <script type="text/javascript"> window.onload = function() { googletag.cmd.push(function() { function isEnabled(div) { if (!div) return false; var display = $(div).css('display'); var parent = $(div).parent(); if (display == 'none') return false; if (parent.is('body')) { return true; } else { return isEnabled(parent); } } var resetCorrelator = true; // issue #470 for (i = 0; i < googleAdsSlots.length; i++) { var slot = googleAdsSlots[i]; var id = slot.getSlotElementId(); var div = document.getElementById(id); if (isEnabled(div)) { googletag.pubads().refresh([slot], {changeCorrelator: resetCorrelator}); resetCorrelator = false; } } // http://stackoverflow.com/a/30935893 // https://developers.google.com/doubleclick-gpt/reference#googletag.events.SlotRenderEndedEvent // it is required as sometimes rendered ad is empty but rad adds width and height on the div // which doesn't allow the ad to collapse in this case googletag.pubads().addEventListener('slotRenderEnded', function(e) { var $renderedSlot = $('#' + e.slot.getSlotElementId()); if(e.isEmpty) { $renderedSlot.parents('.ad').attr("style", "display: none !important"); } else { // https://github.com/aleemb/dawn.com/issues/836 // multi dimension ads rad init, as we don't know which ad is rendered so // we get the dimensions of rendered ad and then configure it with rad var width = 0; var height = 0; var isMultidimensionalAd = $renderedSlot.parents('.ad').find('.rad--multi').length > 0; var isPriorityAd = $renderedSlot.parents('.ad').hasClass('ad--priority'); if(e.size.length) { width = e.size[0]; height = e.size[1]; } if (isMultidimensionalAd) { if (width && height) { $renderedSlot.css({width: width+'px', height: height+'px'}); $renderedSlot.closest('.js-ad').css({maxWidth: width+'px', maxHeight: height+'px', paddingBottom: 0}); $renderedSlot.rad({allowBiggerSizing:'true'}); } } if (isPriorityAd) { if (width && height) { var onMouseOut = "javascript:this.style.overflow='hidden';" +"__adi=$(this).find('iframe').eq(0);" +"__adi.height(height);"; var onMouseOver = "javascript:this.style.overflow='visible';" +"__adi=$(this).find('iframe').eq(0);" +"__adi.contents().height();" // weird, adding this fixes Firefox expanding issue +"setTimeout(function(){__adi.height(__adi.contents().height() || height);}, 10);"; $renderedSlot.parents('.js-ad').attr('onMouseOver', onMouseOver); $renderedSlot.parents('.js-ad').attr('onMouseOut', onMouseOut); } } if($renderedSlot.parents('.ad').hasClass('ad--closable')) { $renderedSlot.parents('.ad').removeClass('ad--closable').addClass('ad--closing'); } } }); }); } </script>   <link rel="manifest" href="/web/20190428210006/https://www.dawn.com/manifest.json">   <script type="text/javascript"> (function (i,s,o,g,r,a,m) {i['GoogleAnalyticsObject']=r;i[r]=i[r]||function () { (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o), m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m) })(window,document,'script','//web.archive.org/web/20190428210006/https://www.google-analytics.com/analytics.js','ga'); ga('create', 'UA-40396753-1', 'auto'); ga('set', 'dimension1', 'Business'); ga('set', 'dimension2', 'Stocks'); ga('require', 'displayfeatures'); ga('send', 'pageview'); </script>   <script type="text/javascript">var _sf_startpt=(new Date()).getTime()</script>  <style> .adblock-alert { padding: 8px; background: #FFF; top: 0; left: 0; z-index: 202; display: none; position: absolute; } .adblocker-overlay { position: fixed; top: 0; left: 0; width: 100%; height: 100%; background: #000; opacity: 0.5; z-index: 999; } .adblocker-modal { position: fixed; background: #FFF; border: 2px solid #2F2F2F; left: 50%; top: 50%; width: 600px; height: 200px; margin-left: -300px; margin-top: -100px; overflow: hidden; z-index: 99999999; } .adblocker-modal__heading { background: #000; text-align: center; } .adblocker-modal__content { text-align: center; padding: 9px; margin: 9px; } .adblocker-modal__button { text-align: center; width: 100px; margin: 10px auto; background: #D2D2D2; cursor: pointer; padding: 5px; color: #F00; font-weight: bold; text-transform: uppercase; display: block; } .ie-alert { padding: 8px; background: #FFF; top: 0; left: 0; z-index: 3001; display: none; position: fixed; } .ie8 .ie-alert, .lte8 .ie-alert { display: block; } </style>  </head> <body class="business"> <header class="pb-2"> <div class="container-fluid container--wide bg-black"> <div class="px-2 hidden sm-block"> <ul class="nav nav--network text-center size-two"> <li class="nav__item nav__item--epaper font-normal "><a class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/https://epaper.dawn.com/">EPAPER</a></li> <li class="nav__item nav__item--live-tv font-normal "><a class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/https://www.dawnnews.tv/watch-live">LIVE TV</a></li> <li class="nav__item nav__item--dawnnews-urdu font-normal "><a class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/https://www.dawnnews.tv/">DAWNNEWS URDU</a></li> <li class="nav__item nav__item--images font-normal "><a class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/https://images.dawn.com/">Images</a></li> <li class="nav__item nav__item--herald font-normal "><a class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/https://herald.dawn.com/">Herald</a></li> <li class="nav__item nav__item--aurora font-normal "><a class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/https://aurora.dawn.com/">Aurora</a></li> <li class="nav__item nav__item--cityfm89 font-normal "><a target="_blank" rel="noreferrer" class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/https://cityfm89.com/">CityFM89</a></li> <li class="nav__item nav__item--teeli font-normal "><a target="_blank" rel="noreferrer" class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/https://www.youtube.com/channel/UCkMdI0K-74jAjOmh5J5H97Q">Teeli</a></li> <li class="nav__item nav__item--advertise font-normal "><a target="_blank" rel="noreferrer" class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/https://www.dawn.com/advertise">Advertise</a></li> <li class="nav__item nav__item--events font-normal "><a target="_blank" rel="noreferrer" class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/https://educationexpo.dawn.com/">Events</a></li> <li class="nav__item nav__item--supplements font-normal "><a class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/https://www.dawn.com/events/supplements">Supplements</a></li> <li class="nav__item nav__item--classifieds font-normal "><a target="_blank" rel="noreferrer" class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/http://classifieds.dawn.com/">Classifieds</a></li> <li class="nav__item nav__item--obituaries font-normal "><a target="_blank" rel="noreferrer" class="text-grey-lightest" href="https://web.archive.org/web/20190428210006/https://obituary.dawn.com/">Obituaries</a></li> </ul> </div> </div> <div class="mx-2"> <div class="container-fluid"> <div class="row no-gutters"> <div class="col-3"> </div> <div class="col-sm-6 col-12"> <div class="mast leading-none text-center mt-4 mb-3 mx-2"> <a href="/web/20190428210006/https://www.dawn.com/" class=""> <h1 class="text-hide logo mx-auto mb-2"> DAWN.COM </h1> </a> <h2 class="badge size-two uppercase font--arial text-grey leading-none pt-1 pb-0 "><a title="Today's Paper | April 28, 2019" href="https://web.archive.org/web/20190428210006/https://epaper.dawn.com/" class="">Today's Paper | April 28, 2019</a></h2> </div> </div> <div class="col-3"> </div> </div> </div> </div> <div class="container-fluid headroom"> <div class="px-2 border--ends clearfix"> <div class="float-left col-12 col-md-11"> <ul class="nav nav--primary nav--responsive nav--dawn-primary "> <li class="nav__item nav__item--home theme "><a class="" href="/web/20190428210006/https://www.dawn.com/">Home</a></li> <li class="nav__item nav__item--latest-news theme "><a class="" href="/web/20190428210006/https://www.dawn.com/latest-news">Latest</a></li> <li class="nav__item nav__item--pakistan theme "><a class="" href="/web/20190428210006/https://www.dawn.com/pakistan">Pakistan</a></li> <li class="nav__item nav__item--business theme "><a class="" href="/web/20190428210006/https://www.dawn.com/business">Business</a></li> <li class="nav__item nav__item--opinion theme "><a class="" href="/web/20190428210006/https://www.dawn.com/opinion">Opinion</a></li> <li class="nav__item nav__item--prism theme "><a class="" href="/web/20190428210006/https://www.dawn.com/prism">Prism</a></li> <li class="nav__item nav__item--entertainment theme "><a class="" href="/web/20190428210006/https://www.dawn.com/entertainment">Culture</a></li> <li class="nav__item nav__item--sport theme "><a class="" href="/web/20190428210006/https://www.dawn.com/sport">Sport</a></li> <li class="nav__item nav__item--magazines theme "><a class="" href="/web/20190428210006/https://www.dawn.com/magazines">Magazines</a></li> <li class="nav__item nav__item--world theme "><a class="" href="/web/20190428210006/https://www.dawn.com/world">World</a></li> <li class="nav__item nav__item--tech theme "><a class="" href="/web/20190428210006/https://www.dawn.com/tech">Tech</a></li> <li class="nav__item nav__item--popular theme "><a class="" href="/web/20190428210006/https://www.dawn.com/popular">Popular</a></li> <li class="nav__item nav__item--multimedia theme "><a class="" href="/web/20190428210006/https://www.dawn.com/multimedia">Multimedia</a></li> <li class="nav__item nav__item--newspaper theme "><a class="" href="/web/20190428210006/https://www.dawn.com/newspaper">Archive</a></li> <li class="nav__item nav__item--in-depth theme "><a class="" href="/web/20190428210006/https://www.dawn.com/in-depth">In Depth</a></li> </ul> </div> <ul class="nav nav--aside float-left py-1 col-1 hidden md-block"> <li class="nav__item col-12 px-0 text-right"> <button class="js-search search border-none size-two text-grey bg-transparent hover-bg-grey-lighter p-1"> <img src="https://web.archive.org/web/20190428210006im_/https://www.dawn.com/_img/search.png" alt="Search Icon" title="Dawn Search"/><span class="align-middle hidden lg-inline-block">SEARCH</span> </button> </li> </ul> <div class="search-box text-center "> <form accept-charset="utf-8" class="form-vertical" method="GET" action="https://web.archive.org/web/20190428210006/https://www.dawn.com/search"> <input class="form-control" type="hidden" name="cx" value="partner-pub-8258178831251847:5337004877"> <input class="form-control" type="hidden" name="cof" value="FORID:10"> <input class="form-control" type="hidden" name="ie" value="UTF-8"> <div class="form-group required"><input class="form-control search col-offset-2 col-8 p-1 theme mb-1" placeholder="Search" required id="q" type="text" name="q"></div></form></div> </div> </div> </header> <div class="aux-content" style="overflow: hidden;"> <div class="adblocker-overlay" style="display: none;"></div> <div class="adblocker-modal" style="display: none;"> <h1 class="adblocker-modal__heading"><img src="/web/20190428210006im_/https://www.dawn.com/_img/logo--white.png" width="150" alt="Dawn Logo"/></h1> <div class="adblocker-modal__content"> <img src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/thumbnail/2016/06/5757a76ba0f4b.png" alt="Alert Sign" width="20"/> Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to <a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1262907/adblock-instructions">turn off Adblock</a> on Dawn.com. </div> <button class="adblocker-modal__button"></button> </div> <div class="col-12 text-center adblock-alert"> <img src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/thumbnail/2016/06/5757a76ba0f4b.png" alt="Alert Sign" width="20"/> Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to <a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1262907/adblock-instructions">turn off Adblock</a> on Dawn.com. </div> <div class="col-12 text-center ie-alert"> <p><img src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/thumbnail/2016/06/5757a76ba0f4b.png" alt="Alert Sign" width="20"/> Dear reader, please upgrade to the latest version of IE to have a better reading experience</p>. </div>  <div class="ad hidden sm-block" aria-hidden="true"> <div class="js-ad clearfix" style="max-width:1px;max-height:1px;text-align:center;margin:0 auto;overflow:hidden;"> <div class="radWrapper ad__wrapper"> <div id="div-gpt-ad-1535620321579-0" class="ad__wrapper__slot" style="width:1px;height:1px;"> <script>googletag.cmd.push(function() { googletag.display('div-gpt-ad-1535620321579-0'); });</script> </div> </div> </div> </div>   <div class="ad block sm-hidden" aria-hidden="true"> <div class="js-ad clearfix" style="max-width:1px;max-height:1px;text-align:center;margin:0 auto;overflow:hidden;"> <div class="radWrapper ad__wrapper"> <div id="div-gpt-ad-1542969151399-0" class="ad__wrapper__slot" style="width:1px;height:1px;"> <script>googletag.cmd.push(function() { googletag.display('div-gpt-ad-1542969151399-0'); });</script> </div> </div> </div> </div>   <div class="ad px-1 hidden pb-2 mb-4 sm-block ad--priority" aria-hidden="true"> <div class="js-ad clearfix" style="max-width:728px;max-height:90px;text-align:center;margin:0 auto;overflow:hidden;"> <div class="radWrapper rad--multi ad__wrapper"> <div id="div-gpt-ad-1510380105517-0" class="ad__wrapper__slot" style="width:728px;height:90px;"> <script>googletag.cmd.push(function() { googletag.display('div-gpt-ad-1510380105517-0'); });</script> </div> </div> </div> </div>   <div class="ad px-1 block pb-2 border--bottom mb-4 sm-hidden" aria-hidden="true"> <div class="js-ad mobileleaderboard-height clearfix" style="max-width:320px;text-align:center;margin:0 auto;overflow:hidden;"> <div class="radWrapper rad--multi ad__wrapper"> <div id="div-gpt-ad-1518611317921-0" class="ad__wrapper__slot" style="width:320px;position:absolute;"> <script>googletag.cmd.push(function() { googletag.display('div-gpt-ad-1518611317921-0'); });</script> </div> </div> </div> </div>  </div> <div class="container-fluid clearfix pt-4"> <div class="content"> <main class="pb-2"> <div class="row"> <div class="col-12"> <div class="m-2 p-2"> <h3>Pakistan Stock Exchange: </h3> <p>KARACHI April 20: </p> </div> </div> <div class="col-12"> <div class="m-2 p-2 theme theme--business-light"> <h2 class="badge size-three uppercase theme--business theme mb-2">Apr 20, 2019</h2> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Up</th> <th>Company</th> <th>Down</th> </tr> </thead> <tbody> <tr> <td>Nestle Pakistan XD</td> <td>360.50</td> <td>Hinopak Motor</td> <td>34.99</td> </tr> <tr> <td>Rafhan Maize XD</td> <td>196.00</td> <td>Mari Petroleum</td> <td>13.52</td> </tr> <tr> <td>Sapphire Tex.</td> <td>59.36</td> <td>Al-Ghazi TractorsXI</td> <td>9.00</td> </tr> <tr> <td>Bata (Pak) XD</td> <td>48.50</td> <td>IGI Holdings XD</td> <td>8.58</td> </tr> <tr> <td>Sanofi-Aventis XD</td> <td>34.99</td> <td>Wah-Noble</td> <td>8.22</td> </tr> </tbody> </table> </div> </div> </div> <div class="row"> <div class="col-12"> <div class="m-2 p-2"> <div class="row"> <div class="col-12"> <div class="tabs"> <ul class="nav nav--vertical nav--tabs nav--stocks pt-2 col-4 text-left float-left"> <li class="col-12 theme--business active "><a href="#automobile_assembler" class="whitespace-normal bg-transparent col-12 text-black uppercase">Automobile Assembler</a></li> <li class="col-12 theme--business "><a href="#automobile_parts_accessories" class="whitespace-normal bg-transparent col-12 text-black uppercase">Automobile Parts & Accessories</a></li> <li class="col-12 theme--business "><a href="#cement" class="whitespace-normal bg-transparent col-12 text-black uppercase">Cement</a></li> <li class="col-12 theme--business "><a href="#chemical" class="whitespace-normal bg-transparent col-12 text-black uppercase">Chemical</a></li> <li class="col-12 theme--business "><a href="#close-end_mutual_fund" class="whitespace-normal bg-transparent col-12 text-black uppercase">Close-End Mutual Fund</a></li> <li class="col-12 theme--business "><a href="#commercial_banks" class="whitespace-normal bg-transparent col-12 text-black uppercase">Commercial Banks</a></li> <li class="col-12 theme--business "><a href="#engineering" class="whitespace-normal bg-transparent col-12 text-black uppercase">Engineering</a></li> <li class="col-12 theme--business "><a href="#fertiliser" class="whitespace-normal bg-transparent col-12 text-black uppercase">Fertiliser</a></li> <li class="col-12 theme--business "><a href="#glass_ceramics" class="whitespace-normal bg-transparent col-12 text-black uppercase">Glass & Ceramics</a></li> <li class="col-12 theme--business "><a href="#insurance" class="whitespace-normal bg-transparent col-12 text-black uppercase">Insurance</a></li> <li class="col-12 theme--business "><a href="#jute" class="whitespace-normal bg-transparent col-12 text-black uppercase">Jute</a></li> <li class="col-12 theme--business "><a href="#leather_tanneries" class="whitespace-normal bg-transparent col-12 text-black uppercase">Leather & Tanneries</a></li> <li class="col-12 theme--business "><a href="#modarabas" class="whitespace-normal bg-transparent col-12 text-black uppercase">Modarabas</a></li> <li class="col-12 theme--business "><a href="#miscellaneous" class="whitespace-normal bg-transparent col-12 text-black uppercase">Miscellaneous</a></li> <li class="col-12 theme--business "><a href="#oil_gas_exploration_comanies" class="whitespace-normal bg-transparent col-12 text-black uppercase">Oil & Gas Exploration Companies</a></li> <li class="col-12 theme--business "><a href="#oil_gas_marketing_comanies" class="whitespace-normal bg-transparent col-12 text-black uppercase">Oil & Gas Marketing Companies</a></li> <li class="col-12 theme--business "><a href="#paper_board" class="whitespace-normal bg-transparent col-12 text-black uppercase">Paper & Board</a></li> <li class="col-12 theme--business "><a href="#pharmaceuticals" class="whitespace-normal bg-transparent col-12 text-black uppercase">Pharmaceuticals</a></li> <li class="col-12 theme--business "><a href="#power_gen_distribution" class="whitespace-normal bg-transparent col-12 text-black uppercase">Power Gen. & Distribution</a></li> <li class="col-12 theme--business "><a href="#refinery" class="whitespace-normal bg-transparent col-12 text-black uppercase">Refinery</a></li> <li class="col-12 theme--business "><a href="#sugar_allied_industries" class="whitespace-normal bg-transparent col-12 text-black uppercase">Sugar & Allied Industries</a></li> <li class="col-12 theme--business "><a href="#synthetic_rayon" class="whitespace-normal bg-transparent col-12 text-black uppercase">Synthetic & Rayon</a></li> <li class="col-12 theme--business "><a href="#textile_spinning" class="whitespace-normal bg-transparent col-12 text-black uppercase">Textile Spinning</a></li> <li class="col-12 theme--business "><a href="#textile_composite" class="whitespace-normal bg-transparent col-12 text-black uppercase">Textile Composite</a></li> <li class="col-12 theme--business "><a href="#tobacco" class="whitespace-normal bg-transparent col-12 text-black uppercase">Tobacco</a></li> <li class="col-12 theme--business "><a href="#transports" class="whitespace-normal bg-transparent col-12 text-black uppercase">Transports</a></li> <li class="col-12 theme--business "><a href="#technology_communication" class="whitespace-normal bg-transparent col-12 text-black uppercase">Technology & Communication</a></li> <li class="col-12 theme--business "><a href="#vanaspati_allied_industries" class="whitespace-normal bg-transparent col-12 text-black uppercase">Vanaspati & Allied Industries</a></li> </ul> <div class="tabs__content col-8 float-left"> <div class="tabs__pane active " id="automobile_assembler"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>AL-Ghazi Tractors XD</td> <td>410.01</td> <td>398.01</td> <td>404.76</td> <td>-10.57</td> <td>2,400</td> </tr> <tr> <td>Atlas Honda Ltd </td> <td>—</td> <td>—</td> <td>380.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Ghandhara Ind. </td> <td>162.47</td> <td>157.00</td> <td>159.65</td> <td>2.59</td> <td>272,600</td> </tr> <tr> <td>Ghandhara Nissan </td> <td>65.39</td> <td>62.50</td> <td>63.30</td> <td>0.33</td> <td>570,100</td> </tr> <tr> <td>Honda Atlas Cars </td> <td>222.00</td> <td>212.90</td> <td>218.33</td> <td>4.82</td> <td>398,900</td> </tr> <tr> <td>Hinopak Motor</td> <td>432.29</td> <td>391.13</td> <td>391.13</td> <td>-20.58</td> <td>7,350</td> </tr> <tr> <td>Indus Motor Co </td> <td>1320.00</td> <td>1300.00</td> <td>1302.00</td> <td>0.55</td> <td>2,840</td> </tr> <tr> <td>Millat Tractors XD</td> <td>899.99</td> <td>890.01</td> <td>893.63</td> <td>1.55</td> <td>7,900</td> </tr> <tr> <td>Pak Suzuki XD</td> <td>265.35</td> <td>253.01</td> <td>265.15</td> <td>12.43</td> <td>501,200</td> </tr> <tr> <td>Sazgar Eng </td> <td>240.00</td> <td>236.50</td> <td>240.00</td> <td>-4.00</td> <td>2,100</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="automobile_parts_accessories"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Agriautos Ind. </td> <td>256.99</td> <td>247.49</td> <td>251.48</td> <td>4.85</td> <td>5,000</td> </tr> <tr> <td>Atlas Battery</td> <td>100.60</td> <td>94.90</td> <td>95.06</td> <td>-4.83</td> <td>61,400</td> </tr> <tr> <td>Bal.Wheels </td> <td>—</td> <td>—</td> <td>80.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Exide (PAK)</td> <td> 150.85</td> <td>138.01</td> <td>139.70</td> <td>-3.97</td> <td>14,600</td> </tr> <tr> <td>General Tyre</td> <td>49.00</td> <td>47.50</td> <td>47.66</td> <td>0.14</td> <td>389,500</td> </tr> <tr> <td>Thal Limited XD </td> <td>387.00</td> <td>380.00</td> <td>383.79</td> <td>2.62</td> <td>15,800</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="cement"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Attock Cement </td> <td>90.50</td> <td>87.50</td> <td>87.94</td> <td>-1.02</td> <td>46,000</td> </tr> <tr> <td>Cherat Cement</td> <td>44.75</td> <td>41.10</td> <td>41.61</td> <td>-1.55</td> <td>2,176,500</td> </tr> <tr> <td>DGK Cement </td> <td>75.74</td> <td>72.50</td> <td>73.79</td> <td>0.55</td> <td>1,354,500</td> </tr> <tr> <td>Fauji Cement </td> <td>18.18</td> <td>17.25</td> <td>17.65</td> <td>0.32</td> <td>3,990,000</td> </tr> <tr> <td>Fecto Cement </td> <td>24.65</td> <td>23.40</td> <td>24.65</td> <td>1.15</td> <td>51,000</td> </tr> <tr> <td>Gharibwal Cement </td> <td>12.50</td> <td>12.00</td> <td>12.05</td> <td>0.05</td> <td>142,500</td> </tr> <tr> <td>Javedan Corp </td> <td>33.50</td> <td>33.50</td> <td>33.50</td> <td>1.09</td> <td>500</td> </tr> <tr> <td>Kohat Cement </td> <td>79.00</td> <td>76.00</td> <td>76.45</td> <td>-1.05</td> <td>19,000</td> </tr> <tr> <td>Lucky Cement </td> <td>397.00</td> <td>385.00</td> <td>388.22</td> <td>0.96</td> <td>408,600</td> </tr> <tr> <td>Maple Leaf </td> <td>30.80</td> <td>29.55</td> <td>29.75</td> <td>0.17</td> <td>3,210,000</td> </tr> <tr> <td>Pioneer Cement</td> <td>27.34</td> <td>25.31</td> <td>25.59</td> <td>-0.65</td> <td>6,110,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="chemical"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Archroma Pak</td> <td>515,00</td> <td>515.00</td> <td>515.00</td> <td>8.01</td> <td>50</td> </tr> <tr> <td>Akzo Nobel Pak XD </td> <td>131.00</td> <td>125.00</td> <td>125.90</td> <td>0.90</td> <td>6,000</td> </tr> <tr> <td>Arif Habib Corp</td> <td>—</td> <td>—</td> <td>32.91</td> <td>—</td> <td>—</td> </tr> <tr> <td>Berger Paints</td> <td>—</td> <td>—</td> <td>67.99</td> <td>—</td> <td>—</td> </tr> <tr> <td>Biafo Ind </td> <td>186.00</td> <td>184.00</td> <td>185.19</td> <td>0.24</td> <td>2,800</td> </tr> <tr> <td>Colgate Palmolive </td> <td>1949.90</td> <td>1900.00</td> <td>1949.90</td> <td>9.90</td> <td>200</td> </tr> <tr> <td>Engro Polymer XD </td> <td>33.83</td> <td>32.40</td> <td>33.30</td> <td>1.08</td> <td>2,253,500</td> </tr> <tr> <td>Ghani Gases </td> <td>11.20</td> <td>10.76</td> <td>10.95</td> <td>0.16</td> <td>84,000</td> </tr> <tr> <td>ICI Pakistan </td> <td>634.99</td> <td>623.00</td> <td>625.71</td> <td>0.88</td> <td>2,450</td> </tr> <tr> <td>Ittehad Chem. </td> <td>28.60</td> <td>27.35</td> <td>27.61</td> <td>0.36</td> <td>109,500</td> </tr> <tr> <td>Lotte Chemical</td> <td>15.08</td> <td>13.85</td> <td>15.08</td> <td>1.00</td> <td>3,561,000</td> </tr> <tr> <td>Leiner Pak Gelat</td> <td>—</td> <td>—</td> <td>15.80</td> <td>—</td> <td>—</td> </tr> <tr> <td>Nimir Ind. Chem. </td> <td>—</td> <td>—</td> <td>6.83</td> <td>—</td> <td>—</td> </tr> <tr> <td>Pak Gum & Chem. </td> <td>—</td> <td>—</td> <td>102.45</td> <td>—</td> <td>—</td> </tr> <tr> <td>Sitara Chemical </td> <td>324.00</td> <td>319.97</td> <td>322.00</td> <td>8.20</td> <td>1,000</td> </tr> <tr> <td>Sitara Peroxide</td> <td>18.80</td> <td>18.10</td> <td>18.47</td> <td>0.45</td> <td>95,000</td> </tr> <tr> <td>Wah-Noble </td> <td>197.01</td> <td>190.00</td> <td>191.78</td> <td>-8.22</td> <td>1,100</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="close-end_mutual_fund"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Golden Arrow</td> <td>7.25</td> <td>7.05</td> <td>7.12</td> <td>-0.03</td> <td>73,000</td> </tr> <tr> <td>PICIC Inv Fund</td> <td>—</td> <td>—</td> <td>13.47</td> <td>—</td> <td>—</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="commercial_banks"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Allied Bank Ltd. XD </td> <td>108.00</td> <td>106.55</td> <td>106.61</td> <td>0.40</td> <td>37,800</td> </tr> <tr> <td>Askari Bank XD</td> <td>20.14</td> <td>19.00</td> <td>19.81</td> <td>0.67</td> <td>2,423,500</td> </tr> <tr> <td>Bank Al-Falah XD</td> <td>45.68</td> <td>44.00</td> <td>44.45</td> <td>0.06</td> <td>1,406,000</td> </tr> <tr> <td>Bank AL-Habib </td> <td>84.50</td> <td>82.00</td> <td>82.22</td> <td>-0.10</td> <td>356,000</td> </tr> <tr> <td>Bank Of Khyber</td> <td>10.93</td> <td>10.89</td> <td>10.91</td> <td>0.01</td> <td>3,000</td> </tr> <tr> <td>B.O.Punjab XD</td> <td>12.62</td> <td>11.56</td> <td>12.61</td> <td>0.99</td> <td>28,675,000</td> </tr> <tr> <td>Faysal Bank </td> <td>21.78</td> <td>21.11</td> <td>21.45</td> <td>0.20</td> <td>78,000</td> </tr> <tr> <td>Habib Bank XD </td> <td>130.00</td> <td>124.00</td> <td>127.10</td> <td>3.29</td> <td>1,758,600</td> </tr> <tr> <td>Habib Metropolitan XD</td> <td>38.49</td> <td>37.50</td> <td>37.74</td> <td>-0.48</td> <td>300,000</td> </tr> <tr> <td>JS Bank Ltd</td> <td>5.34</td> <td>5.34</td> <td>5.34</td> <td>0.14</td> <td>442,000</td> </tr> <tr> <td>MCB Bank Ltd </td> <td>194.12</td> <td>184.00</td> <td>192.27</td> <td>7.39</td> <td>852,700</td> </tr> <tr> <td>Meezan Bank XD</td> <td>96.00</td> <td>94.10</td> <td>94.44</td> <td>-1.00</td> <td>503,000</td> </tr> <tr> <td>National Bank </td> <td>40.35</td> <td>38.70</td> <td>40.31</td> <td>1.88</td> <td>996,500</td> </tr> <tr> <td>Soneri Bank Ltd XD </td> <td>10.50</td> <td>10.50</td> <td>10.50</td> <td>0.43</td> <td>500</td> </tr> <tr> <td>United Bank XD </td> <td>143.85</td> <td>136.50</td> <td>139.87</td> <td>2.87</td> <td>3,645,200</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="engineering"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Ados Pakistan</td> <td>32.85</td> <td>32.85</td> <td>32.85</td> <td>1.51</td> <td>500</td> </tr> <tr> <td>Bolan Casting </td> <td>—</td> <td>—</td> <td>48.65</td> <td>—</td> <td>—</td> </tr> <tr> <td>Dadex Eternit </td> <td>—</td> <td>—</td> <td>28.99</td> <td>—</td> <td>—</td> </tr> <tr> <td>Int Industries Ltd. </td> <td>114.90</td> <td>110.31</td> <td>112.57</td> <td>0.70</td> <td>476,800</td> </tr> <tr> <td>Inter Steel Ltd </td> <td>58.99</td> <td>56.01</td> <td>56.94</td> <td>-0.10</td> <td>1,904,000</td> </tr> <tr> <td>K.S.B.Pumps XD </td> <td>—</td> <td>—</td> <td>117.50</td> <td>—</td> <td>—</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="fertiliser"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Engro Fertilize XD</td> <td>72.30</td> <td>70.50</td> <td>70.83</td> <td>0.21</td> <td>2,019,500</td> </tr> <tr> <td>Engro Corp XD</td> <td>323.25</td> <td>317.50</td> <td>318.70</td> <td>1.36</td> <td>371,300</td> </tr> <tr> <td>Fatima Fert. </td> <td>30.50</td> <td>29.75</td> <td>30.02</td> <td>0.04</td> <td>349,000</td> </tr> <tr> <td>Fauji Fert BinXD</td> <td>32.97</td> <td>32.25</td> <td>32.27</td> <td>0.13</td> <td>91,500</td> </tr> <tr> <td>Fauji Fert. XD </td> <td>107.25</td> <td>104.40</td> <td>106.64</td> <td>2.57</td> <td>620,500</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="glass_ceramics"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Ghani Glass Ltd. </td> <td>48.90</td> <td>48.00</td> <td>48.10</td> <td>-0.85</td> <td>13,500</td> </tr> <tr> <td>Shabbir Tiles </td> <td>12.00</td> <td>11.20</td> <td>11.62</td> <td>0.28</td> <td>297,500</td> </tr> <tr> <td>Tariq Glass Ind </td> <td>103.00</td> <td>99.45</td> <td>101.14</td> <td>2.14</td> <td>329,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="insurance"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Askari Life Ass</td> <td>8.86</td> <td>8.40</td> <td>8.86</td> <td>0.60</td> <td>1,000</td> </tr> <tr> <td>Adamjee Ins XD</td> <td>38.00</td> <td>37.95</td> <td>37.95</td> <td>0.45</td> <td>9,500</td> </tr> <tr> <td>Century Insurance </td> <td>—</td> <td>—</td> <td>20.25</td> <td>—</td> <td>—</td> </tr> <tr> <td>Cyan Limited </td> <td>—</td> <td>—</td> <td>91.13</td> <td>—</td> <td>—</td> </tr> <tr> <td>EFU General XD </td> <td>92.00</td> <td>92.00</td> <td>92.00</td> <td>1.00</td> <td>700</td> </tr> <tr> <td>EFU Life Assr XD </td> <td>211.89</td> <td>201.41</td> <td>206.66</td> <td>-5.35</td> <td>1,400</td> </tr> <tr> <td>Habib Insurance XD</td> <td>10.25</td> <td>9.95</td> <td>9.95</td> <td>-0.05</td> <td>5,000</td> </tr> <tr> <td>IGI Insurance </td> <td>—</td> <td>—</td> <td>221.25</td> <td>—</td> <td>—</td> </tr> <tr> <td>IGI Life Ins </td> <td>49.80</td> <td>49.80</td> <td>48.00</td> <td>0.00</td> <td>1,000</td> </tr> <tr> <td>JubileeGen Ins. XD</td> <td>48.87</td> <td>47.31</td> <td>48.87</td> <td>2.32</td> <td>2,000</td> </tr> <tr> <td>Pak Reinsurance </td> <td>27.44</td> <td>25.65</td> <td>26.10</td> <td>-0.65</td> <td>33,500</td> </tr> <tr> <td>Premier Ins. </td> <td>—</td> <td>—</td> <td>5.25</td> <td>—</td> <td>—</td> </tr> <tr> <td>TPL Insurance </td> <td>—</td> <td>—</td> <td>20.25</td> <td>—</td> <td>—</td> </tr> <tr> <td>United Insurance XB</td> <td>7.49</td> <td>7.30</td> <td>7.49</td> <td>0.27</td> <td>4,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="jute"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> </tbody> </table> </div> <div class="tabs__pane " id="leather_tanneries"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Leather Up Ltd.</td> <td>14.51</td> <td>13.53</td> <td>13.53</td> <td>0.02</td> <td>3,000</td> </tr> <tr> <td>Service Ind.Ltd </td> <td>599.97</td> <td>551.50</td> <td>580.63</td> <td>8.06</td> <td>3,150</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="modarabas"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Allied Rent </td> <td>—</td> <td>—</td> <td>12.02</td> <td>—</td> <td>—</td> </tr> <tr> <td>B.R.R.Guardian </td> <td>—</td> <td>—</td> <td>8.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Habib Modaraba</td> <td>10.25</td> <td>10.25</td> <td>10.25</td> <td>0.20</td> <td>1,000</td> </tr> <tr> <td>Paramount Mod </td> <td>4.85</td> <td>4.85</td> <td>4.85</td> <td>0.45</td> <td>500</td> </tr> <tr> <td>UDL Modaraba </td> <td>8.00</td> <td>8.00</td> <td>8.00</td> <td>0.20</td> <td>500</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="miscellaneous"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>AKD Capital </td> <td>—</td> <td>—</td> <td>102.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Pak Hotels</td> <td>—</td> <td>—</td> <td>135.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Shifa Int Hosp </td> <td>—</td> <td>—</td> <td>233.50</td> <td>—</td> <td>—</td> </tr> <tr> <td>Synthetic Prod </td> <td>30.00</td> <td>30.00</td> <td>30.00</td> <td>0.00</td> <td>500</td> </tr> <tr> <td>Tri-Pack Films XD</td> <td>83.99</td> <td>82.21</td> <td>82.34</td> <td>-4.19</td> <td>32,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="oil_gas_exploration_comanies"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Mari Petroleum </td> <td>1220.00</td> <td>1170.01</td> <td>1178.96</td> <td>-14.62</td> <td>93,380</td> </tr> <tr> <td>Oil & Gas Devel XD </td> <td>147.75</td> <td>143.30</td> <td>144.59</td> <td>1.32</td> <td>3,991,400</td> </tr> <tr> <td>Pak Oilfields </td> <td>453.50</td> <td>439.00</td> <td>444.16</td> <td>5.23</td> <td>234,700</td> </tr> <tr> <td>Pak Petroleum </td> <td>183.90</td> <td>175.66</td> <td>180.22</td> <td>3.09</td> <td>1,177,700</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="oil_gas_marketing_comanies"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Attock Petroleum </td> <td>373.00</td> <td>360.17</td> <td>368.43</td> <td>6.26</td> <td>13,100</td> </tr> <tr> <td>Burshane LPG </td> <td>—</td> <td>—</td> <td>30.42</td> <td>—</td> <td>—</td> </tr> <tr> <td>Hascol Petrol </td> <td>96.00</td> <td>90.51</td> <td>91.62</td> <td>-0.09</td> <td>679,500</td> </tr> <tr> <td>PSO </td> <td>211.20</td> <td>200.60</td> <td>207.33</td> <td>2.14</td> <td>409,600</td> </tr> <tr> <td>Shell Pakistan</td> <td>260.00</td> <td>255.00</td> <td>255.06</td> <td>-0.38</td> <td>14,000</td> </tr> <tr> <td>Sui North Gas</td> <td>78.61</td> <td>75.00</td> <td>77.29</td> <td>2.42</td> <td>8,449,000</td> </tr> <tr> <td>Sui South Gas</td> <td>20.90</td> <td>20.10</td> <td>20.49</td> <td>0.26</td> <td>1,141,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="paper_board"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Century Paper </td> <td>46.50</td> <td>45.50</td> <td>45.86</td> <td>-0.49</td> <td>19,500</td> </tr> <tr> <td>Cherat Pack.</td> <td>137.00</td> <td>128.42</td> <td>128.42</td> <td>-6.75</td> <td>15,500</td> </tr> <tr> <td>Merit Packaging</td> <td>28.70</td> <td>27.02</td> <td>27.79</td> <td>0.45</td> <td>131,000</td> </tr> <tr> <td>Packages Ltd XD</td> <td>299.00</td> <td>290.00</td> <td>294.30</td> <td>-0.36</td> <td>30,300</td> </tr> <tr> <td>Security Paper </td> <td>97.89</td> <td>96.00</td> <td>96.00</td> <td>2.00</td> <td>2,500</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="pharmaceuticals"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Abbott Lab. XD</td> <td>571.45</td> <td>550.00</td> <td>567.22</td> <td>9.71</td> <td>600</td> </tr> <tr> <td>Ferozsons (Lab) </td> <td>155.00</td> <td>146.00</td> <td>150.91</td> <td>-1.63</td> <td>157,700</td> </tr> <tr> <td>GlaxoSmithKline XD </td> <td>134.20</td> <td>131.81</td> <td>133.59</td> <td>1.78</td> <td>18,000</td> </tr> <tr> <td>Highnoon (Lab) </td> <td>299.90</td> <td>283.00</td> <td>294.62</td> <td>4.90</td> <td>11,000</td> </tr> <tr> <td>Otsuka Pak</td> <td>149.98</td> <td>149.98</td> <td>149.98</td> <td>3.00</td> <td>500</td> </tr> <tr> <td>Sanofi-Aventis XD </td> <td>799.99</td> <td>799.99</td> <td>799.99</td> <td>34.99</td> <td>50</td> </tr> <tr> <td>The Searle Comp </td> <td>207.00</td> <td>196.70</td> <td>201.99</td> <td>0.81</td> <td>580,900</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="power_gen_distribution"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Altern Energy XD</td> <td>—</td> <td>—</td> <td>32.45</td> <td>—</td> <td>—</td> </tr> <tr> <td>Engro Powergen </td> <td>25.20</td> <td>24.60</td> <td>24.90</td> <td>0.38</td> <td>41,500</td> </tr> <tr> <td>Hub Power Co </td> <td>76.99</td> <td>74.00</td> <td>76.00</td> <td>1.45</td> <td>1,386,000</td> </tr> <tr> <td>Kot Addu Power </td> <td>42.00</td> <td>40.60</td> <td>41.74</td> <td>1.34</td> <td>250,000</td> </tr> <tr> <td>K-Electric Ltd.</td> <td>5.12</td> <td>4.98</td> <td>5.03</td> <td>-0.03</td> <td>13,551,000</td> </tr> <tr> <td>Kohinoor Energy </td> <td>—</td> <td>—</td> <td>36.01</td> <td>—</td> <td>—</td> </tr> <tr> <td>Lalpir Power XD </td> <td>12.52</td> <td>12.50</td> <td>12.50</td> <td>0.09</td> <td>10,000</td> </tr> <tr> <td>Nishat Chun.Power XD </td> <td>19.00</td> <td>18.00</td> <td>18.20</td> <td>0.08</td> <td>74,000</td> </tr> <tr> <td>Nishat Power </td> <td>25.00</td> <td>23.75</td> <td>24.30</td> <td>0.46</td> <td>8,500</td> </tr> <tr> <td>Pakgen Power XD </td> <td>13.60</td> <td>13.28</td> <td>13.30</td> <td>-0.98</td> <td>848,500</td> </tr> <tr> <td>Saif Power Ltd. </td> <td>23.50</td> <td>22.77</td> <td>23.31</td> <td>-0.09</td> <td>15,500</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="refinery"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Attock Refinery </td> <td>116.40</td> <td>111.70</td> <td>113.10</td> <td>1.99</td> <td>1,365,900</td> </tr> <tr> <td>Byco Petroleum</td> <td>8.12</td> <td>7.70</td> <td>7.90</td> <td>0.18</td> <td>685,000</td> </tr> <tr> <td>National Refinery</td> <td>168.70</td> <td>161.60</td> <td>164.77</td> <td>3.10</td> <td>322,800</td> </tr> <tr> <td>Pak Refinery </td> <td>21.54</td> <td>20.41</td> <td>21.01</td> <td>0.48</td> <td>329,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="sugar_allied_industries"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Al-Abbas Sugar </td> <td>201.48</td> <td>201.00</td> <td>201.24</td> <td>5.74</td> <td>200</td> </tr> <tr> <td>Adam Sugar </td> <td>24.22</td> <td>22.31</td> <td>23.25</td> <td>-0.23</td> <td>4,500</td> </tr> <tr> <td>AL-Noor Sugar </td> <td>—</td> <td>—</td> <td>40.15</td> <td>—</td> <td>—</td> </tr> <tr> <td>Faran Sugar</td> <td>—</td> <td>—</td> <td>53.10</td> <td>—</td> <td>—</td> </tr> <tr> <td>Habib-ADM Ltd. </td> <td>39.50</td> <td>39.50</td> <td>39.50</td> <td>-0.01</td> <td>1,000</td> </tr> <tr> <td>J.D.W Sugar</td> <td>—</td> <td>—</td> <td>316.32</td> <td>—</td> <td>—</td> </tr> <tr> <td>Mirpurkhas Sugar</td> <td>—</td> <td>—</td> <td>98.82</td> <td>—</td> <td>—</td> </tr> <tr> <td>Noon Sugar XD</td> <td>—</td> <td>—</td> <td>58.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Shahmurad Sugar</td> <td>111.00</td> <td>107.00</td> <td>109.67</td> <td>-0.05</td> <td>9,500</td> </tr> <tr> <td>Shakarganj Limited</td> <td>54.60</td> <td>54.60</td> <td>54.60</td> <td>-2.78</td> <td>500</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="synthetic_rayon"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Dewan Salman</td> <td>—</td> <td>—</td> <td>2.39</td> <td>—</td> <td>—</td> </tr> <tr> <td>Pak Synthetics</td> <td>23.97</td> <td>23.45</td> <td>23.45</td> <td>0.33</td> <td>2,500</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="textile_spinning"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Apolio Textile XD</td> <td>—</td> <td>—</td> <td>44.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Babri Cotton</td> <td>—</td> <td>—</td> <td>53.55</td> <td>—</td> <td>—</td> </tr> <tr> <td>Crescent Cotton </td> <td>—</td> <td>—</td> <td>30.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Dewan Farooque Sp</td> <td>1.99</td> <td>1.79</td> <td>1.99</td> <td>0.20</td> <td>24,000</td> </tr> <tr> <td>Gadoon Textile </td> <td>—</td> <td>—</td> <td>230.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Kohinoor Spining</td> <td>1.94</td> <td>1.70</td> <td>1.79</td> <td>0.03</td> <td>219,000</td> </tr> <tr> <td>Nagina Cotton </td> <td>—</td> <td>—</td> <td>58.78</td> <td>—</td> <td>—</td> </tr> <tr> <td>Premium Tex. </td> <td>216.30</td> <td>216.20</td> <td>216.30</td> <td>0.19</td> <td>700</td> </tr> <tr> <td>Saif Textile </td> <td>15.48</td> <td>14.70</td> <td>14.96</td> <td>0.06</td> <td>1,500</td> </tr> <tr> <td>Sally Textile</td> <td>—</td> <td>—</td> <td>6.20</td> <td>—</td> <td>—</td> </tr> <tr> <td>Sana Industries </td> <td>—</td> <td>—</td> <td>44.05</td> <td>—</td> <td>—</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="textile_composite"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Artistic Denim </td> <td>61.00</td> <td>59.50</td> <td>61.00</td> <td>-1.61</td> <td>15,500</td> </tr> <tr> <td>Azgard Nine</td> <td>11.44</td> <td>10.90</td> <td>11.00</td> <td>0.13</td> <td>156,000</td> </tr> <tr> <td>Blessed Tex. </td> <td>—</td> <td>—</td> <td>250.02</td> <td>—</td> <td>—</td> </tr> <tr> <td>Crescent Tex.</td> <td>25.00</td> <td>23.00</td> <td>24.82</td> <td>0.89</td> <td>44,500</td> </tr> <tr> <td>Dawood Law</td> <td>195.30</td> <td>195.24</td> <td>195.27</td> <td>9.27</td> <td>200</td> </tr> <tr> <td>Gul Ahmed </td> <td>57.50</td> <td>55.02</td> <td>56.48</td> <td>1.40</td> <td>181,000</td> </tr> <tr> <td>Jubilee Spinning</td> <td>—</td> <td>—</td> <td>4.80</td> <td>—</td> <td>—</td> </tr> <tr> <td>Kohinoor Textile </td> <td>41.50</td> <td>41.50</td> <td>41.50</td> <td>-0.21</td> <td>13,500</td> </tr> <tr> <td>Nishat (Chun) XD</td> <td>47.29</td> <td>45.20</td> <td>46.75</td> <td>1.66</td> <td>488,000</td> </tr> <tr> <td>Nishat Mills Ltd </td> <td>127.80</td> <td>124.11</td> <td>125.99</td> <td>1.40</td> <td>383,200</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="tobacco"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Pak Tabacco XD</td> <td>—</td> <td>—</td> <td>2511.00</td> <td> —</td> <td>—</td> </tr> <tr> <td>Khyber Tobacco</td> <td>228.50</td> <td>223.00</td> <td>227.75</td> <td>8.74</td> <td>2,400</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="transports"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>PIAC (A)</td> <td>—</td> <td>—</td> <td>4.97</td> <td>—</td> <td>—</td> </tr> <tr> <td>Pak Int Bulk </td> <td>9.66</td> <td>8.91</td> <td>9.32</td> <td>0.40</td> <td>6,266,500</td> </tr> <tr> <td>Pak Int Cont </td> <td>200.00</td> <td>200.00</td> <td>195.90</td> <td>0.00</td> <td>100</td> </tr> <tr> <td>PNSC </td> <td>56.75</td> <td>55.50</td> <td>55.61</td> <td>-0.23</td> <td>11,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="technology_communication"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Avanceon Ltd XB</td> <td>48.89</td> <td>46.05</td> <td>47.35</td> <td>0.35</td> <td>82,000</td> </tr> <tr> <td>Hum Network </td> <td>4.18</td> <td>3.80</td> <td>4.10</td> <td>0.29</td> <td>36,500</td> </tr> <tr> <td>Media Times Ltd</td> <td>1.06</td> <td>1.00</td> <td>1.05</td> <td>0.03</td> <td>104,500</td> </tr> <tr> <td>Netsol Tech. </td> <td>73.79</td> <td>71.07</td> <td>72.48</td> <td>1.86</td> <td>251,700</td> </tr> <tr> <td>PTCL </td> <td>9.50</td> <td>9.25</td> <td>9.30</td> <td>0.06</td> <td>506,000</td> </tr> <tr> <td>Systems Limited XDXB </td> <td>94.10</td> <td>94.00</td> <td>94.02</td> <td>0.96</td> <td>88,800</td> </tr> <tr> <td>Telecard Limited</td> <td>1.39</td> <td>1.25</td> <td>1.33</td> <td>0.06</td> <td>139,500</td> </tr> <tr> <td>TRG Pak Ltd</td> <td>21.05</td> <td>20.06</td> <td>20.56</td> <td>0.43</td> <td>4,151,500</td> </tr> <tr> <td>WorldCall Telecom</td> <td>1.10</td> <td>1.02</td> <td>1.05</td> <td>0.00</td> <td>8,689,500</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="vanaspati_allied_industries"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Punjab Oil</td> <td>219.99</td> <td>202.00</td> <td>213.99</td> <td>4.04</td> <td>700</td> </tr> </tbody> </table> </div> </div> </div> </div> </div> </div> </div> </div> <div class="row"> <div class="col-12"> <div class="m-2 p-2"> <div class="alert alert-info">Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.</div> <div class="alert alert-info">* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100</div> </div> </div> </div> </main> <aside class="pb-4">  <section class="widget theme widget-adsense modifywidget--border-off modifywidget--transparent" data-type="adsense" data-id="1220"> <div class="widget__header "> </div> <div class="widget__main ">  <div class="ad " aria-hidden="true"> <div class="js-ad clearfix" style="max-width:300px;max-height:250px;text-align:center;margin:0 auto;overflow:hidden;"> <div class="radWrapper rad--multi ad__wrapper"> <div id="div-gpt-ad-1455520357400-3" class="ad__wrapper__slot" style="width:300px;height:250px;"> <script>googletag.cmd.push(function() { googletag.display('div-gpt-ad-1455520357400-3'); });</script> </div> </div> </div> </div>  </div> </section>   <section class="widget theme widget-popularauthors modifywidget--border-black modifywidget--border-thick modifywidget--border-top modifywidget--transparent" data-type="popularauthors" data-id="163"> <div class="widget__header "> <h2 class="widget__title modifywidget--title-center modifywidget--title-darkred modifywidget--title-normal modifywidget--title-small modifywidget--title-uppercase"><span>Top Authors</span></h2> </div> <div class="widget__main "> <ol class="ml-4 mt-2"> <li title="69611 Views" style="clear:both;line-height: 1.2"> <span style="font-size: 142%;"><a style="color: rgb(9, 9, 9); display: inline;" href="/web/20190428210006/https://www.dawn.com/authors/1997/sanaullah-khan">Sanaullah Khan</a></span> </li><li title="61394 Views" style="clear:both;line-height: 1.2"> <span style="font-size: 132%;"><a style="color: rgb(39, 39, 39); display: inline;" href="/web/20190428210006/https://www.dawn.com/authors/5982/naveed-siddiqui">Naveed Siddiqui</a></span> </li><li title="59025 Views" style="clear:both;line-height: 1.2"> <span style="font-size: 130%;"><a style="color: rgb(45, 45, 45); display: inline;" href="/web/20190428210006/https://www.dawn.com/authors/3801/mohammad-imran">Mohammad Imran</a></span> </li><li title="41869 Views" style="clear:both;line-height: 1.2"> <span style="font-size: 109%;"><a style="color: rgb(108, 108, 108); display: inline;" href="/web/20190428210006/https://www.dawn.com/authors/8150/uzair-younus">Uzair Younus</a></span> </li><li title="35117 Views" style="clear:both;line-height: 1.2"> <span style="font-size: 101%;"><a style="color: rgb(132, 132, 132); display: inline;" href="/web/20190428210006/https://www.dawn.com/authors/2677/editorial">Editorial</a></span> </li> </ol></div> <div class="widget__footer modifywidget--footer-right modifywidget--footer-xsmall">OVER LAST 3 DAYS</div> </section>   <section class="widget theme widget-popular modifywidget--border-black modifywidget--border-thick modifywidget--border-top modifywidget--transparent" data-type="popular" data-id="52"> <div class="widget__header "> <h2 class="widget__title modifywidget--title-off modifywidget--title-uppercase"><span>Most Popular</span></h2> </div> <div class="widget__main "> <div class="tabs"> <ul class="nav nav--tabs"> <li class="active"><a href="#mostPopular48">24 Hours</a></li><li class=""><a href="#mostPopular72">3 Days</a></li><li class=""><a href="#mostCommented">Commented</a></li> </ul> <div class="tabs__content"> <div class="tabs__pane active" id="mostPopular48"> <div class=" slideshow--list list--numbered mt-2"> <div class="clear--both"> <div class="slideshow--row__item active float-left" data-id="0" style="float:left;width:99%;">  <article class="box story " data-id="1478532" data-layout="story">  <h2 data-layout="story" data-id="1478532" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478532/if-necessary-will-seek-pakistans-help-to-trace-easter-sunday-terrorists-says-sri-lankan-pm" class="story__link">If necessary, will seek Pakistan's help to trace Easter Sunday terrorists, says Sri Lankan PM </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="1" style="float:left;width:99%;">  <article class="box story " data-id="1478521" data-layout="story">  <h2 data-layout="story" data-id="1478521" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478521/pm-khan-calls-for-tackling-climate-change-poverty-as-pakistan-china-enter-next-cpec-phase" class="story__link">PM Khan calls for tackling climate change, poverty as Pakistan, China enter next CPEC phase </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="2" style="float:left;width:99%;">  <article class="box story " data-id="1478569" data-layout="story">  <h2 data-layout="story" data-id="1478569" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478569/pemra-orders-channel-24-to-air-apology-for-propagating-false-news-about-pm-imrans-personal-life" class="story__link">Pemra orders Channel-24 to air apology 'for propagating false news' about PM Imran's personal life </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="3" style="float:left;width:99%;">  <article class="box story " data-id="1478316" data-layout="story">  <h2 data-layout="story" data-id="1478316" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478316/three-things-asad-umar-failed-at-that-cost-him-his-job" class="story__link">Three things Asad Umar failed at that cost him his job </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="4" style="float:left;width:99%;">  <article class="box story " data-id="1478745" data-layout="story">  <h2 data-layout="story" data-id="1478745" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478745/pm-imran-calls-for-creation-of-tourism-corridor-between-bri-countries" class="story__link">PM Imran calls for creation of tourism corridor between BRI countries </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="5" style="float:left;width:99%;">  <article class="box story " data-id="1478339" data-layout="story">  <h2 data-layout="story" data-id="1478339" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478339/china-leads-us-on-potent-hyper-sonic-missiles" class="story__link">China leads US on potent hyper sonic missiles </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="6" style="float:left;width:99%;">  <article class="box story " data-id="1478746" data-layout="story">  <h2 data-layout="story" data-id="1478746" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478746/15-dead-as-sri-lanka-security-forces-raid-militant-hideout" class="story__link">15 dead as Sri Lanka security forces raid militant hideout </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="7" style="float:left;width:99%;">  <article class="box story " data-id="1478760" data-layout="story">  <h2 data-layout="story" data-id="1478760" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478760/suspected-mastermind-of-sri-lanka-attacks-spent-substantial-time-in-india-the-hindu" class="story__link">Suspected mastermind of Sri Lanka attacks spent 'substantial time in India': The Hindu </a></h2> </article>  </div> </div><div class="clear--both"> </div></div> </div><div class="tabs__pane " id="mostPopular72"> <div class=" slideshow--list list--numbered mt-2"> <div class="clear--both"> <div class="slideshow--row__item active float-left" data-id="0" style="float:left;width:99%;">  <article class="box story " data-id="1478532" data-layout="story">  <h2 data-layout="story" data-id="1478532" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478532/if-necessary-will-seek-pakistans-help-to-trace-easter-sunday-terrorists-says-sri-lankan-pm" class="story__link">If necessary, will seek Pakistan's help to trace Easter Sunday terrorists, says Sri Lankan PM </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="1" style="float:left;width:99%;">  <article class="box story " data-id="1478312" data-layout="story">  <h2 data-layout="story" data-id="1478312" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478312/foreigners-including-pakistanis-caught-up-as-sri-lanka-searches-for-clues" class="story__link">Foreigners, including Pakistanis, caught up as Sri Lanka searches for clues </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="2" style="float:left;width:99%;">  <article class="box story " data-id="1478339" data-layout="story">  <h2 data-layout="story" data-id="1478339" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478339/china-leads-us-on-potent-hyper-sonic-missiles" class="story__link">China leads US on potent hyper sonic missiles </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="3" style="float:left;width:99%;">  <article class="box story " data-id="1478316" data-layout="story">  <h2 data-layout="story" data-id="1478316" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478316/three-things-asad-umar-failed-at-that-cost-him-his-job" class="story__link">Three things Asad Umar failed at that cost him his job </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="4" style="float:left;width:99%;">  <article class="box story " data-id="1478155" data-layout="story">  <h2 data-layout="story" data-id="1478155" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478155/pm-imran-wasim-akram-headline-cricinfos-all-time-world-cup-xi" class="story__link">PM Imran, Wasim Akram headline Cricinfo's all-time World Cup XI </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="5" style="float:left;width:99%;">  <article class="box story " data-id="1478521" data-layout="story">  <h2 data-layout="story" data-id="1478521" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478521/pm-khan-calls-for-tackling-climate-change-poverty-as-pakistan-china-enter-next-cpec-phase" class="story__link">PM Khan calls for tackling climate change, poverty as Pakistan, China enter next CPEC phase </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="6" style="float:left;width:99%;">  <article class="box story " data-id="1478569" data-layout="story">  <h2 data-layout="story" data-id="1478569" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478569/pemra-orders-channel-24-to-air-apology-for-propagating-false-news-about-pm-imrans-personal-life" class="story__link">Pemra orders Channel-24 to air apology 'for propagating false news' about PM Imran's personal life </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="7" style="float:left;width:99%;">  <article class="box story " data-id="1478262" data-layout="story">  <h2 data-layout="story" data-id="1478262" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478262/the-figurehead-prime-minister" class="story__link">The figurehead prime minister </a></h2> </article>  </div> </div><div class="clear--both"> </div></div> </div><div class="tabs__pane " id="mostCommented"> <div class=" slideshow--list list--numbered mt-2"> <div class="clear--both"> <div class="slideshow--row__item active float-left" data-id="0" style="float:left;width:99%;">  <article class="box story " data-id="1478760" data-layout="story">  <h2 data-layout="story" data-id="1478760" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478760/suspected-mastermind-of-sri-lanka-attacks-spent-substantial-time-in-india-the-hindu" class="story__link">Suspected mastermind of Sri Lanka attacks spent 'substantial time in India': The Hindu </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="1" style="float:left;width:99%;">  <article class="box story " data-id="1478902" data-layout="story">  <h2 data-layout="story" data-id="1478902" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478902/bri-a-historic-opportunity" class="story__link">BRI: a historic opportunity </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="2" style="float:left;width:99%;">  <article class="box story " data-id="1478782" data-layout="story">  <h2 data-layout="story" data-id="1478782" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478782/why-abolish-a-system-you-yourself-are-a-product-of-miandad-asks-pm-imran" class="story__link">'Why abolish a system you yourself are a product of?' Miandad asks PM Imran </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="3" style="float:left;width:99%;">  <article class="box story " data-id="1478745" data-layout="story">  <h2 data-layout="story" data-id="1478745" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478745/pm-imran-calls-for-creation-of-tourism-corridor-between-bri-countries" class="story__link">PM Imran calls for creation of tourism corridor between BRI countries </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="4" style="float:left;width:99%;">  <article class="box story " data-id="1478958" data-layout="story">  <h2 data-layout="story" data-id="1478958" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478958/pm-khan-meets-chinese-president-xi-in-beijing" class="story__link">PM Khan meets Chinese President Xi in Beijing </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="5" style="float:left;width:99%;">  <article class="box story " data-id="1478763" data-layout="story">  <h2 data-layout="story" data-id="1478763" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478763/musharraf-to-return-to-pakistan-on-may-1-lawyer" class="story__link">Musharraf to return to Pakistan on May 1: lawyer </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="6" style="float:left;width:99%;">  <article class="box story " data-id="1478888" data-layout="story">  <h2 data-layout="story" data-id="1478888" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478888/smokers-corner-so-you-think-a-presidential-system-would-be-better" class="story__link">SMOKERS’ CORNER: SO, YOU THINK A PRESIDENTIAL SYSTEM WOULD BE BETTER? </a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="7" style="float:left;width:99%;">  <article class="box story " data-id="1478879" data-layout="story">  <h2 data-layout="story" data-id="1478879" class="story__title size-four font-normal "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478879/musharraf-unlikely-to-return-to-pakistan" class="story__link">Musharraf unlikely to return to Pakistan </a></h2> </article>  </div> </div><div class="clear--both"> </div></div> </div> </div> </div> </div> </section>   <section class="widget theme widget-adsense modifywidget--border-black modifywidget--border-thick modifywidget--border-top modifywidget--transparent" data-type="adsense" data-id="1219"> <div class="widget__header "> <h2 class="widget__title modifywidget--title-off"><span>Filmstrip</span></h2> </div> <div class="widget__main ">  <div class="ad " aria-hidden="true"> <div class="js-ad clearfix" style="max-width:300px;max-height:250px;text-align:center;margin:0 auto;overflow:hidden;"> <div class="radWrapper rad--multi ad__wrapper"> <div id="div-gpt-ad-1520840073529-0" class="ad__wrapper__slot" style="width:300px;height:250px;"> <script>googletag.cmd.push(function() { googletag.display('div-gpt-ad-1520840073529-0'); });</script> </div> </div> </div> </div>  </div> </section>   <section class="widget theme widget-stories modifywidget--border-black modifywidget--border-thick modifywidget--border-top modifywidget--transparent" data-type="stories" data-id="1251"> <div class="widget__header "> <h2 class="widget__title modifywidget--title-center modifywidget--title-darkred modifywidget--title-normal modifywidget--title-small modifywidget--title-uppercase"><span>Top Reads Today</span></h2> </div> <div class="widget__main "> <div class="slideshow slideshow--main " data-slick="{"dots":true,"dotsClass":"slideshow__pager ","asNavFor":null,"cssEase":"ease","speed":250,"autoplaySpeed":4000,"slidesToScroll":1,"slidesToShow":1,"fade":false,"autoplay":true,"infinite":true,"responsive": [{"breakpoint": 767,"settings": {"slidesToShow": 1,"slidesToScroll": 1}},{"breakpoint": 575,"settings": {"slidesToShow": 1,"slidesToScroll": 1}}]}"> <div class="slideshow__slide slideshow__slide--first slideshow__slide--horizontal" style="">  <article class="box story " data-id="1478956" data-layout="story">  <figure class="media media--stretch col-12 px-0 "> <div class="media__item "><a title="" href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478956/hayatabad-operation-the-story-behind-an-unsuccessful-assassination-attempt"><img src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/medium/2019/04/5cc53ac04c023.jpg" alt="Hayatabad operation: The story behind an unsuccessful assassination attempt"/></a></div> </figure> <div class="clearfix"></div>  <h2 data-layout="story" data-id="1478956" class="story__title py-2 "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478956/hayatabad-operation-the-story-behind-an-unsuccessful-assassination-attempt" class="story__link">Hayatabad operation: The story behind an unsuccessful assassination attempt </a></h2> </article>  </div> <div class="slideshow__slide slideshow__slide--horizontal" style="">  <article class="box story " data-id="1478951" data-layout="story">  <figure class="media media--stretch col-12 px-0 "> <div class="media__item "><a title="" href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478951/chinas-bri-presents-a-compelling-opportunity-for-pakistan-to-leapfrog-into-the-21st-century"><img src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/medium/2019/04/5cc519193c6b9.jpg" alt="China's BRI presents a compelling opportunity for Pakistan to leapfrog into the 21st century"/></a></div> </figure> <div class="clearfix"></div>  <h2 data-layout="story" data-id="1478951" class="story__title py-2 "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478951/chinas-bri-presents-a-compelling-opportunity-for-pakistan-to-leapfrog-into-the-21st-century" class="story__link">China's BRI presents a compelling opportunity for Pakistan to leapfrog into the 21st century </a></h2> </article>  </div> <div class="slideshow__slide slideshow__slide--horizontal" style="">  <article class="box story " data-id="1478948" data-layout="story">  <figure class="media media--stretch col-12 px-0 "> <div class="media__item "><a title="" href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478948/smokers-corner-so-you-think-a-presidential-system-would-be-better"><img src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/medium/2019/04/5cc546058e862.jpg" alt="Smokers' Corner: So, you think a presidential system would be better?"/></a></div> </figure> <div class="clearfix"></div>  <h2 data-layout="story" data-id="1478948" class="story__title py-2 "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478948/smokers-corner-so-you-think-a-presidential-system-would-be-better" class="story__link">Smokers' Corner: So, you think a presidential system would be better? </a></h2> </article>  </div> <div class="slideshow__slide slideshow__slide--horizontal" style="">  <article class="box story " data-id="1478947" data-layout="story">  <figure class="media media--stretch col-12 px-0 "> <div class="media__item "><a title="" href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478947/editorial-the-hiv-outbreak-in-larkana-must-be-treated-as-a-health-emergency"><img src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/medium/2019/04/5cc5166816772.jpg" alt="Editorial: The HIV outbreak in Larkana must be treated as a health emergency"/></a></div> </figure> <div class="clearfix"></div>  <h2 data-layout="story" data-id="1478947" class="story__title py-2 "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478947/editorial-the-hiv-outbreak-in-larkana-must-be-treated-as-a-health-emergency" class="story__link">Editorial: The HIV outbreak in Larkana must be treated as a health emergency </a></h2> </article>  </div> <div class="slideshow__slide slideshow__slide--horizontal" style="">  <article class="box story " data-id="1478970" data-layout="story">  <figure class="media media--stretch col-12 px-0 "> <div class="media__item "><a title="" href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478970/aamir-liaquat-says-he-will-play-kashmiri-freedom-fighter-burhan-wani-in-ayub-khosas-next"><img src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/medium/2019/04/5cc57996b4c83.png" alt="Aamir Liaquat says he will play Kashmiri freedom fighter Burhan Wani in Ayub Khosa's next"/></a></div> </figure> <div class="clearfix"></div>  <h2 data-layout="story" data-id="1478970" class="story__title py-2 "><a href="https://web.archive.org/web/20190428210006/https://www.dawn.com/news/1478970/aamir-liaquat-says-he-will-play-kashmiri-freedom-fighter-burhan-wani-in-ayub-khosas-next" class="story__link">Aamir Liaquat says he will play Kashmiri freedom fighter Burhan Wani in Ayub Khosa's next </a></h2> </article>  </div> </div> </div> </section>  </aside> </div> </div> <footer> <script src="//web.archive.org/web/20190428210006js_/https://cdnjs.cloudflare.com/ajax/libs/blockadblock/3.2.1/blockadblock.min.js" crossorigin="anonymous"></script> <div class="clearfix">  <div class="ad py-4 pt-2 px-2 mb-2 hidden sm-block" aria-hidden="true"> <div class="js-ad clearfix" style="max-width:728px;max-height:90px;text-align:center;margin:0 auto;overflow:hidden;"> <div class="radWrapper ad__wrapper"> <div id="div-gpt-ad-1509519280329-0" class="ad__wrapper__slot" style="width:728px;height:90px;"> <script>googletag.cmd.push(function() { googletag.display('div-gpt-ad-1509519280329-0'); });</script> </div> </div> </div> </div>  </div> <div>  </div> <div class="container-fluid container--wide bg-black"> <div class="my-4"> <div class="container-fluid"> <div class="row no-gutters"> <div class="col-12"> <div class="border-b-2 mb-2 border-b-solid pb-2 border-grey clearfix"> <ul class="nav float-none sm-float-left"> <li class="nav__item font--arial"><img style="height:36px;width:150px" alt="Dawn News" class="container--footer__logo--white" src="https://web.archive.org/web/20190428210006im_/https://www.dawn.com/_img/logo--white.png"></li> <li class="nav__item font--arial text-left"><p class="hidden"> Compunode.com Pvt. Ltd. (<a class="px-0 px-sm-1 font-normal" href="https://web.archive.org/web/20190428210006/https://www.compunode.com/">www.compunode.com</a>).Designed for <a class="px-0 px-sm-1 font-normal" href="https://web.archive.org/web/20190428210006/https://www.dawn.com/">Dawn</a>.</p></li> </ul> <ul class="nav float-none sm-float-right mt-2 mt-sm-0"> <li class="nav__item font--arial"><a class="outline-none" href="https://web.archive.org/web/20190428210006/https://twitter.com/dawn_com"><img alt="Twitter" width="25" height="20" class="align-baseline mt-1 mr-2" src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/thumbnail/2019/02/5c611c42d40e8.png"></a></li> <li class="nav__item font--arial"><a class="outline-none" href="https://web.archive.org/web/20190428210006/https://www.facebook.com/dawndotcom"><img alt="Facebook" width="20" height="20" class="align-baseline mt-1 mr-2" src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/thumbnail/2019/02/5c611c42cf5e8.png"></a></li> <li class="nav__item font--arial"><a class="outline-none" href="https://web.archive.org/web/20190428210006/https://www.instagram.com/dawn_dot_com/"><img alt="Instagram" width="20" height="20" class="align-baseline mt-1 mr-2" src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/thumbnail/2019/02/5c611c430f9b2.png"></a></li> <li class="nav__item font--arial"><a class="outline-none" href="https://web.archive.org/web/20190428210006/https://itunes.apple.com/pk/app/dawn-official-mobile-app/id935631940"><img alt="Apple" width="20" height="34" class="align-baseline mt-1 mr-2" src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/thumbnail/2019/02/5c611c42d5669.png"></a></li> <li class="nav__item font--arial"><a class="outline-none" href="https://web.archive.org/web/20190428210006/https://play.google.com/store/apps/details?id=com.mictronicx.dawn"><img alt="Android" width="20" height="34" class="align-baseline mt-1" src="https://web.archive.org/web/20190428210006im_/https://i.dawn.com/thumbnail/2019/02/5c611c42ce48d.png"></a></li> </ul> </div> </div> <div class="col-12"> <div class="row no-guttesrs"> <div class="col-md-2 col-12"> <ul class="nav size-two"> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/contact">Contact</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/terms">Terms of Use</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/reproduction-copyrights">Reproduction Copyrights</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/contribution-guidelines">Contribution Guidelines</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/privacy">Privacy</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/comments-policy">Comment Moderation</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/code-of-ethics">Code of Ethics</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/social-media-guidelines">Social Media Policy</a></li> </ul> </div> <div class="col-md-2 col-12"> <ul class="nav size-two"> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/advertise">Advertise on Dawn.com</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/sponsor-content">Sponsored Content</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="https://web.archive.org/web/20190428210006/https://classifieds.dawn.com/">Classifieds</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="https://web.archive.org/web/20190428210006/https://obituary.dawn.com/">Obituaries</a></li> </ul> </div> <div class="col-md-2 col-12"> <ul class="nav size-two"> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/prayers-timings">Prayer Timings</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/stocks">Stock/Forex/Gold</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/weather">Weather</a></li> </ul> </div> <div class="col-md-2 col-12"> <ul class="nav size-two"> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/">Dawn</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="https://web.archive.org/web/20190428210006/https://herald.dawn.com/">Herald</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="https://web.archive.org/web/20190428210006/https://aurora.dawn.com/">Aurora</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/prism">Prism</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="https://web.archive.org/web/20190428210006/https://www.dawnnews.tv/">Dawn News</a></li> </ul> </div> <div class="col-md-2 col-12"> <ul class="nav size-two"> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="https://web.archive.org/web/20190428210006/https://images.dawn.com/">Images</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="/web/20190428210006/https://www.dawn.com/magazines">Eos/Icon/Young World</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="https://web.archive.org/web/20190428210006/https://cityfm89.com/">Cityfm89</a></li> <li class="nav__item font--arial uppercase block mb-2"><a class="font-normal text-grey-lightest outline-none" href="https://web.archive.org/web/20190428210006/https://www.youtube.com/channel/UCkMdI0K-74jAjOmh5J5H97Q">Teeli</a></li> </ul> </div> <div class="col-md-2 col-12"> <ul class="nav size-two"> <li class="nav__item font--arial uppercase block text-left md-text-right"><p class="font-normal text-grey-lightest">Copyright © 2019, Dawn</p></li> <li class="nav__item font--arial block text-left md-text-right"><p class="font-normal text-grey-lightest">Scribe Publishing Platform</p></li> </ul> </div> </div> </div> </div> </div> </div> </div>  <script type="text/javascript"> _atrk_opts = { atrk_acct:"1DJ3k1acFH00UN", domain:"dawn.com",dynamic: true}; (function() { var as = document.createElement('script'); as.type = 'text/javascript'; as.async = true; as.src = "https://web.archive.org/web/20190428210006/https://d31qbv1cthcecs.cloudfront.net/atrk.js"; var s = document.getElementsByTagName('script')[0];s.parentNode.insertBefore(as, s); })(); </script> <noscript><img src="https://web.archive.org/web/20190428210006im_/https://d5nxst8fruw4z.cloudfront.net/atrk.gif?account=1DJ3k1acFH00UN" style="display:none" height="1" width="1" alt=""/></noscript>   <script type="text/javascript"> var _sf_async_config = _sf_async_config || {}; /** CONFIGURATION START **/ _sf_async_config.uid = 62163; _sf_async_config.domain = "dawn.com"; _sf_async_config.useCanonical = true; _sf_async_config.sections = "Business,Stocks"; _sf_async_config.authors = ""; /** CONFIGURATION END **/ (function(){ function loadChartbeat() { window._sf_endpt = (new Date()).getTime(); var e = document.createElement('script'); e.setAttribute('language', 'javascript'); e.setAttribute('type', 'text/javascript'); e.setAttribute('src', '//web.archive.org/web/20190428210006/https://static.chartbeat.com/js/chartbeat.js'); document.body.appendChild(e); } var oldonload = window.onload; window.onload = (typeof window.onload != 'function') ? loadChartbeat : function() { oldonload(); loadChartbeat(); }; })(); </script>   <script src="https://web.archive.org/web/20190428210006js_/https://cdn.onesignal.com/sdks/OneSignalSDK.js" async="async"></script> <script> var OneSignal = window.OneSignal || []; OneSignal.push(["init", { appId: "da41085a-a849-47c0-96e7-4b956b56f35e", /* Set to true to automatically prompt visitors */ autoRegister: true, // https://documentation.onesignal.com/docs/customize-permission-messages-1 notifyButton: { text: { 'tip.state.unsubscribed': 'Subscribe to notifications', 'tip.state.subscribed': "You're subscribed to notifications", 'tip.state.blocked': "You've blocked notifications", 'message.prenotify': 'Click to subscribe to notifications', 'message.action.subscribed': "Thanks for subscribing!", 'message.action.resubscribed': "You're subscribed to notifications", 'message.action.unsubscribed': "You won't receive notifications again", 'dialog.main.title': 'Manage Site Notifications', 'dialog.main.button.subscribe': 'SUBSCRIBE', 'dialog.main.button.unsubscribe': 'UNSUBSCRIBE', 'dialog.blocked.title': 'Unblock Notifications', 'dialog.blocked.message': "Follow these instructions to allow notifications:" }, /* Set to false to hide */ enable: false }, prenotify: true, persistNotification: false, showCredit: false, // Your other init options here promptOptions: { /* Change bold title, limited to 30 characters */ siteName: "Dawn.Com", /* Subtitle, limited to 90 characters */ actionMessage: "We'd like to show you notifications for the latest news and updates.", /* Example notification title */ exampleNotificationTitle: 'Subscribe for news updates', /* Example notification message */ exampleNotificationMessage: "", /* Text below example notification, limited to 50 characters */ exampleNotificationCaption: 'You can unsubscribe anytime', /* Accept button text, limited to 15 characters */ acceptButtonText: "ALLOW", /* Cancel button text, limited to 15 characters */ cancelButtonText: "NO THANKS" } }]); // OneSignal.setSubscription(true); OneSignal.push(function() { // forcefully popup for notification subscription // OneSignal.registerForPushNotifications(); // for debugging // OneSignal.log.setLevel('trace'); /*OneSignal.isPushNotificationsEnabled(function(isEnabled) { if (isEnabled) { console.log("Push notifications are enabled!"); } else { console.log("Push notifications are not enabled yet."); } });*/ }); </script>  <script> function adBlockerPresent() { console.log('this is adBlockerPresent()'); if (window.matchMedia('(max-device-width: 750px)').matches) return; if ($('body').is('.hero')) return; adblockAlert(); $(window).scroll(function() { adblockAlert(); }); $(window).resize(function() { adblockAlert(); }); } function adBlockerAbsent() { // hide all ad blocker mesages in case of false positive $('.adblocker-overlay').hide(); $('.adblocker-modal').hide(); $('.adblock-alert').hide(); console.log('this is adBlockerAbsent()'); } function adblockAlert() { var dismissDelay = 3; var $modal = $('.adblocker-modal'); var $headroom = $('.headroom'); var $sticky = $('.adblock-alert'); var $modalOverlay = $('.adblocker-overlay') var $modalButton = $('.adblocker-modal__button').attr('disabled', 'disabled'); $modalButton.on('click', function() { $modalOverlay.css('display', 'none'); $modal.css('display', 'none'); Cookies.set('adblock-popup', true, {expires: 0.25}); }); $sticky.css('display', 'block').css('position', 'fixed'); // maintain position of adblocker warning on top and headroom displaced below it if (window.scrollY === 0) { $headroom.css('margin-top', 0); } else { $headroom.css('margin-top', $sticky.outerHeight() + 'px'); } // don't show modal if cookie hasn't expired yet if (Cookies.get('adblock-popup')) return; // modal is already visible, don't re-render it if ($modal.is(':visible')) return; $modalButton.html(dismissDelay) // show countdown on button var interval = setInterval(function() { if (dismissDelay == 0) { clearInterval(interval); $modalButton.html('Continue').removeAttr('disabled'); } else { $modalButton.html(dismissDelay); } dismissDelay--; }, 1000); $modalOverlay.css('display', 'block'); $modal.css('display', 'block'); } if(typeof blockAdBlock === 'undefined') { console.log('ad blocker is not defined'); $('.headroom .border--ends').attr("style", "border-top-color: #dcdcdc !important"); adBlockerPresent(); } else { blockAdBlock.setOption({ checkOnLoad: false, debug: false }); blockAdBlock.onDetected(adBlockerPresent).onNotDetected(adBlockerAbsent); } function checkAgain() { // setTimeout 300ms for the recheck is visible when you click on the button setTimeout(function() { if(typeof blockAdBlock === 'undefined') { adBlockerPresent(); } else { blockAdBlock.onDetected(adBlockerPresent).onNotDetected(adBlockerAbsent); blockAdBlock.check(); } }, 300); } </script> </footer>  </body> </html>

CINXE.COM

Stocks 2019-04-20 - Business - DAWN.COM