凯莱英(002821) - 股票行情中心

<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"> <html xmlns="http://www.w3.org/1999/xhtml"> <head> <meta http-equiv="Content-Type" content="text/html; charset=gb2312" /> <title> 凯莱英(002821) - 股票行情中心 - 搜狐证券 </title> <meta name="Keywords" content="凯莱英,002821,行情,技术分析,资讯,评论,股吧"> <meta name="Description" content="凯莱英(002821)的实时行情，及时准确的提供凯莱英(002821)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析，帮你做出及时判断，同时提供凯莱英(002821)的股票交易提示，公司概况，最新资讯，分析师评论，股吧等重要信息"> <link href="//static.k.sohu.com/static/finance/pc/qstock/v0.0.12/css/qindex.min.css" rel="stylesheet" /> <script type="text/javascript"> /* 添加相关股票推荐页面，用于多股比较 */ var tjstock = "[{name:'深证成指',code:'zs_399001',memo:'大盘指数'},{name:'利民股份',code:'cn_002734',memo:'行业权重股'},{name:'华恒生物',code:'cn_688639',memo:'阶段涨幅居前'}]"; </script> <style> .commtext div, .huifu_list div {display: none} </style> </head> <body class="page1024"> <script type="text/javascript"> (function() { var w = window.screen.width; if(w >= 1280){ document.body.className = 'page1280'; } document.body.style.cssText = '_width:' + (w - 20) + 'px;' })() </script> <a name="top" title="股票，行情，证券，搜狐证券"></a> <div class="header"> <div class="stocklogo"><a title="搜狐证券" target="_blank" href="http://stock.sohu.com/"></a></div> <div class="headersea" id="FEP_searchbar"> <form class="autoTmp" method="get" target="" action="javascript:void(0);" id="searchForm"> <ul id="FEP_searchList" class="searchList clearfix"> <li class="e1"><input type="text" id="searchInput" class="kw" value="代码/名称/缩写" autocomplete="off" disableautocomplete=""></li> <li class="e2"><input type="submit" id="searchButton" class="seabtn" value="行情查询"></li> </ul> </form> <div id="suggestDiv" class="suggestLists" style="display: none;"></div> </div> <div class="nav"> <ul> <li><a href="/" title="行情"><span>行情</span></a></li> <li class="current"><a href="/cn/000002/index.shtml" title="个股"><span>个股</span></a></li> <li><a href="/cn/zs.shtml" title="指数"><span>指数</span></a></li> <li><a href="/cn/ph.shtml" title="排行"><span>排行</span></a></li> <li><a href="/cn/bk.shtml" title="板块"><span>板块</span></a></li> <li><a href="/cn/mystock.shtml" title="自选股"><span>自选股</span></a></li>  <li><a title="基金" href="http://q.fund.sohu.com" target="_blank"><span>基金</span></a></li> <li><a title="美股" href="http://q.stock.sohu.com/us/DJI_zhishu.html" target="_blank"><span>美股</span></a></li>  </ul> </div> <div class="topuserbox" id="FT_user"></div> </div>  <div class="topbar"> <div class="topbarcon"> <div class="c1" id="FT_index"></div> <div class="line"></div> <div class="hqlist duanxian" id="FT_duanxian"> <div class="hqlist_hd"> <table cellspacing="0" cellpadding="0" border="0"></table> </div> <div class="hqlist_bd"> <table cellspacing="0" cellpadding="0" border="0"></table> <p class="hqlist_3ft"><a href="//q.stock.sohu.com/fundflow/" target="_blank">资金流向》</a> <a href="//stock.sohu.com/dazongjiaoyi/" target="_blank">大宗交易》</a></p> </div> </div> <div class="line"></div> <div class="hqlist zhangfu" id="FT_change"> <div class="hqlist_hd"> <table cellspacing="0" cellpadding="0" border="0"></table> </div> <div class="hqlist_bd"> <table cellspacing="0" cellpadding="0" border="0"></table> <p class="hqlist_3ft"><a href="//q.stock.sohu.com/cn/ph.shtml" target="_blank">即时排行》</a> <a href="//q.stock.sohu.com/cn/jdph/jdph_hushi_5d_00.shtml" target="_blank">阶段排行》</a></p> </div> </div> <div class="line hidden"></div> <div class="hqlist hqlist_3 hidden" id="FT_bk"> <div class="hqlist_hd"> <table cellspacing="0" cellpadding="0" border="0"></table> </div> <div class="hqlist_bd"> <table cellspacing="0" cellpadding="0" border="0"></table> <p class="hqlist_3ft"><a href="//q.stock.sohu.com/cn/bk.shtml" target="_blank">领涨板块》</a><a href="//stock.sohu.com/bankuai/" target="_blank">行业资讯》</a></p> </div> </div> <div class="topbar_r"><span class="feedback"><a id="mystock_feedback" href="//q.stock.sohu.com/feedback.html" target="_blank">建议反馈</a></span></div> </div> </div> <div id="contentA" class="clearfix"> <div class="left"> <div class="ad1024" style="display:block"> <a target="_blank" href="//q.stock.sohu.com/us/DJI_zhishu.html"> <img src="//i3.itc.cn/20151023/2bb1_e2fa13d5_0eb4_d05e_b1df_5e3ce2104692_1.jpg"> </a> </div> <ul class="tabtag tabtag1" id="FT_rv_mystock"> <li class="current">最近浏览</li> <li><a href="/cn/mystock.shtml">我的自选</a></li> </ul> <div class="tabconbox" id="FT_rv_mystock_con"> <div class="tabcon"> <table class="tableA" width="100%" border="0" cellspacing="0" cellpadding="0" id="FT_rv"></table> </div> <div class="tabcon hidden"> <table class="tableA" width="100%" border="0" cellspacing="0" cellpadding="0" id="FT_mystock"></table> </div> <div id="FT_hotstocks" class="leftHotstock hidden"> <h4>以下是热门股票</h4> <table width="100%" cellspacing="0" cellpadding="0" border="0" class="tableA"></table> </div> </div> <a name="leftnav"></a> <ul class="tabtag tabtag1" id="FT_left_nav"> <li class="current">操盘必读</li> <li>分类导航</li> </ul> <div class="lefttabbox"> <div class="lefttab"> <div class="lefttext"> <b>经营范围：</b> 开发、生产、销售高新医药原料及中间体和生物技术产品，制剂研发，相关设备、配件的进出口、批发零售业务（不设店铺）以及上述相关技术咨询服务和技术转让（依法须经批准的项目，经相关部门批准后方可开展经营活动） <a href="//q.stock.sohu.com/cn/002821/gsjj.shtml" target="_blank">[详细]</a> </div> <div class="dashi"> <h4>大事提醒</h4> <ol class="dslist"> <li><strong>1)</strong><a href="/cn/002821/fhsp.shtml" target='_blank' style='color:#4A4F53;'>分配预案:不分配不转增</a></li> <li><strong>2)</strong><a href="/cn/002821/fhsp.shtml" target='_blank' style='color:#4A4F53;'>上次除权:10派18(2024-06-28)</a></li> </ol> <div class="ds_type clearfix"> <ul> <li class="e1"><a href="//q.stock.sohu.com/cn/002821/gsgg.shtml" target=_blank>公司公告</a></li> <li class="e2"><a href="//q.stock.sohu.com/cn/002821/bw.shtml" target=_blank>重大事项备忘</a></li> <li class="e3"><a href="//q.stock.sohu.com/cn/002821/xsjj.shtml" target=_blank>限售解禁</a></li> </ul> <ul> <li class="e1"><a href="//q.stock.sohu.com/cn/002821/lhb.shtml" target=_blank>龙虎榜</a></li> <li class="e2"><a href="//q.stock.sohu.com/cn/002821/fhsp.shtml" target=_blank>分红送配</a></li> <li class="e3"><a href="//q.stock.sohu.com/cn/002821/yjyg.shtml" target=_blank>业绩预告</a></li> </ul> <ul> <li class="e1"><a href="//q.stock.sohu.com/cn/002821/lshq.shtml" target=_blank>历史行情</a></li> </ul> </div> </div> <div class="mod_left02"> <div class="titleA"><span class="tmore"><a href="//q.stock.sohu.com/cn/002821/cwzb.shtml" target="_blank">更多>></a></span><h4 class="tit">个股概况</h4></div> <div class="tablebox_l"> <table width="100%" border="0" cellspacing="0" cellpadding="0" class="table table02"> <thead> <tr> <td class="td1">2024-09-30</td> <td class="td2"><span>数值</span></td> <td class="td3">同比%</td> <td class="td4">当季环比%</td> </tr> </thead> <tbody> <tr> <td class="td1"><a href="//q.stock.sohu.com/cn/dxph_sy.shtml" target=_blank>每股收益</a></td> <td class="td2">2.01</td> <td class="td3 green">-67.05</td> <td class="td4 green">-4.69</td> </tr> <tr> <td class="td1"><a href="//q.stock.sohu.com/cn/dxph_jzc.shtml" target=_blank>每股净资产</a></td> <td class="td2">45.18</td> <td class="td3 green">-4.23</td> <td class="td4 ">-</td> </tr> <tr> <td class="td1"><a href="//q.stock.sohu.com/cn/dxph_zysr.shtml" target=_blank>主营收入</a></td> <td class="td2">41.40亿</td> <td class="td3 green">-35.14</td> <td class="td4 red">11.21</td> </tr> <tr> <td class="td1"><a href="//q.stock.sohu.com/cn/dxph_jlr.shtml" target=_blank>净利润</a></td> <td class="td2">7.10亿</td> <td class="td3 green">-67.86</td> <td class="td4 green">-2.75</td> </tr> <tr class="last"> <td class="td1">销售毛利率</td> <td class="td2">0.00</td> <td class="td3 ">-</td> <td class="td4 red">14.57</td> </tr> </tbody> </table> <table width="100%" border="0" cellspacing="0" cellpadding="0" class="table table03"> <tbody> <tr> <td class="td1"><a href="//q.stock.sohu.com/cn/dxph_gb.shtml" target=_blank>总股本(万股)</a></td> <td class="td2">36771.81</td> </tr> <tr> <td class="td1"><a href="//q.stock.sohu.com/cn/dxph_lt.shtml" target=_blank>流通股本(万股)</a></td> <td class="td2">32865.30</td> </tr> <tr> <td class="td1"><a href="//q.stock.sohu.com/cn/dxph_gjj.shtml" target=_blank>每股资本公积金 </a></td> <td class="td2">25.5950</td> </tr> <tr> <td class="td1"><a href="//q.stock.sohu.com/cn/dxph_wfp.shtml" target=_blank>每股未分配利润</a></td> <td class="td2">21.3108</td> </tr> <tr class="last"> <td class="td1"><a href="//q.stock.sohu.com/cn/dxph_zcsy.shtml" target=_blank>净资产收益率</a></td> <td class="td2">4.28%</td> </tr> </tbody> </table> <p class="mod_left02_ft"> <a href="//q.stock.sohu.com/cn/002821/zcfz.shtml" target=_blank>资产负债</a> <a href="//q.stock.sohu.com/cn/002821/xjll.shtml" target=_blank>现金流量</a> <a href="//q.stock.sohu.com/cn/002821/lr.shtml" target=_blank>利润表</a> <a href="//q.stock.sohu.com/cn/002821/cwbg.shtml" target=_blank>财务报告</a> </p> </div> </div> <div class="mod_left03"> <div class="titleA"> <span class="tmore"> <a href="//q.stock.sohu.com/cn/002821/srgc.shtml" target=_blank>更多>></a> </span> <h4 class="tit">主营收入</h4> </div> <div class="tablebox_l"> <table width="100%" border="0" cellspacing="0" cellpadding="0" class="table table04"> <thead> <tr> <td class="td1">名称</td> <td class="td2">收入</td> <td class="td3">占比</td> <td class="td4">同比</td> </tr> </thead> <tbody> <tr class="last"> <td class="td1">其他(补充)</td> <td class="td2 ">2.01</td> <td class="td3">100.00%</td> <td class="td4 ">--</td> </tr> </tbody> </table> </div> </div> <div class="mod_left04"> <div class="titleA"> <span class="tmore"> <a href="//q.stock.sohu.com/app2/rpsholder.up?code=002821&sd=&ed=&type=date&dir=1" target=_blank>更多>></a> </span> <h4 class="tit">内部</h4> </div> <div class="tabconbox" id="FT_ndr_con"> <div class="tabcon"> <div class="tablebox_l"> <table width="100%" border="0" cellspacing="0" cellpadding="0" class="table table05_a"> <thead> <tr> <td class="td1">日期</td> <td class="td2">变动人</td> <td class="td4">均价</td> <td class="td5">变动股数</td> </tr> </thead> <tbody> <tr> <td class="td1">20241112</td> <td class="td2" style="text-align:center">陈朝勇</td> <td class="td4">93.28</td> <td class="td5 red"> +5000 </td> </tr> <tr> <td class="td1">20241107</td> <td class="td2" style="text-align:center">陈朝勇</td> <td class="td4">85.90</td> <td class="td5 red"> +5000 </td> </tr> <tr> <td class="td1">20241031</td> <td class="td2" style="text-align:center">陈朝勇</td> <td class="td4">84.44</td> <td class="td5 red"> +5000 </td> </tr> <tr> <td class="td1">20241030</td> <td class="td2" style="text-align:center">陈朝勇</td> <td class="td4">85.68</td> <td class="td5 red"> +5000 </td> </tr> <tr class="last"> <td class="td1">20241008</td> <td class="td2" style="text-align:center">洪亮</td> <td class="td4">91.60</td> <td class="td5 red"> +2.00万 </td> </tr> </tbody> </table> </div>  </div>  </div>  </div> <div class="leftabout"> <div class="titleA"><span class="tmore"><a href="//q.stock.sohu.com/cn/002821/gsjj.shtml" target=_blank>更多>></a></span><h4 class="tit">公司简介</h4></div> <ul> <li>公司名称：凯莱英医药集团(天津)股份有限公司</li> <li>注册资本：36772万元</li> <li>上市日期：2016-11-18</li> <li>发行价：30.53元</li> <li>更名历史：</li> <li>注册地：天津市经济技术开发区洞庭三街6号</li> <li>法人代表：HAO HONG</li> <li>总经理：</li> <li>董秘：徐向科</li> <li>公司网址：www.asymchem.com.cn</li> <li>电子信箱：securities@asymchem.com.cn</li> <li>联系电话：022-66389560</li> </ul> <p> <a href="//q.stock.sohu.com/cn/002821/gbjg.shtml" target=_blank>股本结构</a> <a href="//q.stock.sohu.com/cn/002821/glc.shtml" target=_blank>管理层</a> <a href="//q.stock.sohu.com/cn/002821/jyqk.shtml" target=_blank>经营情况</a> </p> </div> <div class="alltype"> <a href="#leftnav" data-item-type="1">查看所有分类>></a> </div> </div> <div class="lefttab hidden"> <div class="stockhome"> <a href="//q.stock.sohu.com/cn/002821/index.shtml">凯莱英首页>></a> </div> <div class="leftmod leftmod01 clearfix"> <div class="titleA"> <h4 class="tit">行情图片 </h4> </div> <ul>  <li><a href="//q.stock.sohu.com/cn/002821/cjmx.shtml" target=_blank>成交明细 </a></li> <li><a href="//q.stock.sohu.com/cn/002821/fjb.shtml" target=_blank>分价表 </a></li> <li><a href="//q.stock.sohu.com/cn/002821/lshq.shtml" target=_blank> 历史行情 </a> <li><a href="//q.stock.sohu.com/cn/002821/lhb.shtml" target=_blank>龙虎榜数据</a></li> <li><a href="//q.stock.sohu.com/cn/002821/dzjy.shtml" target=_blank>大宗交易</a></li> </li> </ul> </div> <div class="leftmod leftmod02 clearfix"> <div class="titleA"> <h4 class="tit">新闻资讯</h4> </div> <ul> <li><a href="//q.stock.sohu.com/cn/002821/gsgg.shtml" target=_blank>公司公告 </a></li> </ul> </div> <div class="leftmod leftmod03 clearfix"> <div class="titleA"><h4 class="tit">公司概况</h4></div> <ul> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/gsjj.shtml" target=_blank>公司简介</a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/gbjg.shtml" target=_blank>股本结构</a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/glc.shtml" target=_blank> 管理层</a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/jyqk.shtml" target=_blank>经营情况简介</a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/bw.shtml" target=_blank>重大事件备忘</a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/fhsp.shtml" target=_blank>分红送配记录</a></li> </ul> </div> <div class="leftmod leftmod03 clearfix"> <div class="titleA"> <h4 class="tit">持仓明细</h4> </div> <ul> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/zygd.shtml" target=_blank>主要股东 </a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/ltgd.shtml" target=_blank>流通股本</a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/jjcc.shtml" target=_blank>基金持仓</a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/xsjj.shtml" target=_blank>限售解禁表</a></li> </ul> </div> <div class="leftmod leftmod04 clearfix"> <div class="titleA"> <h4 class="tit">财务数据</h4> </div> <ul> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/cwzb.shtml" target=_blank>重要财务指标 </a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/srgc.shtml" target=_blank>主要收入构成</a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/zcfz.shtml" target=_blank>资产负债表</a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/xjll.shtml" target=_blank>现金流量表</a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/lr.shtml" target=_blank>利润表</a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/yjyg.shtml" target=_blank>业绩预告</a></li> <li class="colA"><a href="//q.stock.sohu.com/cn/002821/cwbg.shtml" target=_blank>财务报告</a></li> </ul> </div> <div class="alltype"> <a href="#leftnav" data-item-type="0">返回操盘必读>></a> </div> </div>  </div>  </div>  <div class="right"> <div class="rightcon"> <div class="righthdbox"> <script type="text/javascript"> var biz_code = 'cn_002821',biz_name = '凯莱英'; var biz_status = 0; var is_gznhg = 0; var is_sh_unlisted = 0; var is_kcb = 0; var is_fund = 0; </script> <div class="righthd"> <ul id="FT_priceA1"> <li class="name"><a href="//q.stock.sohu.com/cn/002821/index.shtml">凯莱英</a></li> <li class="code">(002821)</li> <li class="ico_sgt"><a href="//q.stock.sohu.com/cn/bk_2313.shtml">深港通</a></li> <li class="ico_hgt_r"><a href="//q.stock.sohu.com/app2/mpssTrade.up">融</a></li> <li class="e1"></li> <li class="e2"></li> <li class="e3"></li> <li class="date"></li> <li class="stop"></li> <li class="addbtn"> <a href="javascript:void(0)" id="FT_showGroup" title="加自选"></a> <div class="tipsbox hidden" id="FT_stocks_group"> <input id="FT_addStockTo" class="btn" type="button" value="加入" /> <input id="FT_addClose" class="btn" type="button" value="关闭" /> </div> </li> </ul> </div>  <div class="stock_baojia"> <table id="FT_priceA2" class="FT_priceA2"> <tbody><tr> <td class="e1"><strong>均价:</strong> <span data-field="0"></span></td> <td class="e2">现手: <span data-field="2"></span></td> <td class="e3">换手率: <span data-field="6"></span></td> <td class="e4">量比: <span data-field="4"></span></td> <td class="e5">最高: <span data-field="5"></span></td> <td class="e6">涨停: <span data-field="9"></span></td> <td class="e7">昨收: <span id="FT_lastClose" data-field="1"></span></td> <td class="e8" rowspan="2"> <div id="FT_priceB" class="stockB"></div> <div id="FT_priceH" class="stockH"></div> </td> </tr> <tr> <td class="e1"><a class="blue" target="_blank" href="//q.stock.sohu.com/cn/dxph_syl.shtml">市盈:</a> <span data-field="10"></span> </td> <td class="e2"><a class="blue" target="_blank" href="//q.stock.sohu.com/cn/ph_m.shtml?type=sh_as&field=volume&sort=up">总手:</a> <span data-field="8"></span></td> <td class="e3"><a class="blue" target="_blank" href="//q.stock.sohu.com/cn/ph_m.shtml?type=sh_as&field=turnover&sort=up">总金额:</a> <span data-field="12"></span></td> <td class="e4"><a class="blue" target="_blank" href="//q.stock.sohu.com/cn/ph_m.shtml?type=sh_as&field=shake&sort=up">振幅:</a> <span data-field="14"></span></td> <td class="e5">最低: <span data-field="7"></span></td> <td class="e6">跌停: <span data-field="11"></span></td> <td class="e7">今开: <span data-field="3"></span></td> </tr> </tbody></table> </div> </div> <div class="rightTop clearfix"> <div class="right_left"> <div class="content"> <div id="zdbp" class="baopan"> <div class="l"><span class="name"><a target="_blank" href="//q.stock.sohu.com/baopan">智能报盘</a></span><span class="time"></span></div> <div class="con" style="overflow: hidden;position: relative;height:35px;"><div id="conInner" class="conInner" style="position: absolute;top:0;"></div></div> </div> <div class="canvas"></div> <div class="flashtext"> <div class="text1" id="FT_sector"> </div> <div class="text1" id="FT_sector"> <div class="zsInfo_2 clearfix"> <h4>阶段表现：</h4> <ul> <li><a title="五日表现" href="/cn/jdph/jdph_hushi_5d_00.shtml" target=_blank>五日表现</a> <span class="green">-5.16%</span></li> <li><a title="十日表现" href="/cn/jdph/jdph_hushi_10d_00.shtml" target=_blank>十日表现</a> <span class="green">-10.97%</span></li> <li><a title="一年低/高" href="/cn/002821/lshq.shtml" target=_blank>一年低/高</a> 59.55/145.40</li> <li><a title="五日换手率" href="/cn/jdph/jdph_hushi_5d_11.shtml" target=_blank>五日换手率</a> 5.51%</li> <li><a title="十日换手率" href="/cn/jdph/jdph_hushi_10d_11.shtml" target=_blank>十日换手率</a> 11.87%</li> <li><a title="历史行情" href="/cn/002821/lshq.shtml" target=_blank>历史行情>></a> </li> </ul> </div> </div>  </div> </div> </div>  <div class="right_right"> <div class="content"> <ul class="tabtag2" id="FT_pk_zj"> <li class="e1 current"><span>盘口</span></li> <li class="e2 current"><span><a href="//q.stock.sohu.com/fundflow/" target="_blank">资金</a></span></li> </ul> <div class="tabconbox clearfix" id="FT_pk_zj_con"> <div class="tableB_box tabcon tabcon1" id="FT_perform"> <table width="100%" cellspacing="0" cellpadding="0" border="0" class="hd"> <tbody> <tr class="lineA"> <th>委比：<span></span> </th> <td>委差：<span></span></td> </tr> </tbody> </table> <table width="100%" cellspacing="0" cellpadding="0" border="0" class="tableB"> <tbody> <tr> <td class="td1">卖⑤</td> <td data-field="2" class="td2"></td> <td data-field="3" class="td3"></td> </tr> <tr class="trbg"> <td class="td1">卖④</td> <td data-field="4" class="td2"></td> <td data-field="5" class="td3"></td> </tr> <tr> <td class="td1">卖③ </td> <td data-field="6" class="td2"></td> <td data-field="7" class="td3"></td> </tr> <tr class="trbg"> <td class="td1">卖②</td> <td data-field="8" class="td2"></td> <td data-field="9" class="td3"></td> </tr> <tr class="lineB"> <td class="td1">卖①</td> <td data-field="10" class="td2"></td> <td data-field="11" class="td3"></td> </tr> <tr> <td class="td1">买①</td> <td data-field="12" class="td2"></td> <td data-field="13" class="td3"></td> </tr> <tr class="trbg"> <td class="td1">买②</td> <td data-field="14" class="td2"></td> <td data-field="15" class="td3"></td> </tr> <tr> <td class="td1">买③</td> <td data-field="16" class="td2"></td> <td data-field="17" class="td3"></td> </tr> <tr class="trbg"> <td class="td1">买④</td> <td data-field="18" class="td2"> </td><td data-field="19" class="td3"></td> </tr> <tr class="lineA"> <td class="td1">买⑤</td> <td data-field="20" class="td2"></td> <td data-field="21" class="td3"></td> </tr> </tbody> </table> <table width="100%" cellspacing="0" cellpadding="0" border="0" class="ft"> <tbody> <tr> <th>外盘：<span class="e3 red"> </span></th> <td>内盘：<span class="e3 green"></span></td> </tr> </tbody> </table> </div>  <div class="tableinfo tabcon tabcon2"> <div class="con"> <div class="flash2"> <div class="flashbox" id="FT_fund">暂无数据</div> <div class="tableinfo"> <table width="100%" cellspacing="0" cellpadding="0" border="0" id="FT_fund_con"> <tbody> <tr> <td class="td1"><div class="bg04"></div></td> <td class="td2">超大买单买入</td> <td class="td3" class="td3" data-type="HBuy">--</td> </tr> <tr> <td><div class="bg03"></div></td> <td>大买单买入</td> <td class="td3" data-type="BBuy">-- </td> </tr> <tr> <td><div class="bg02"></div></td> <td>中买单买入</td> <td class="td3" data-type="MBuy">--</td> </tr> <tr> <td><div class="bg01"></div></td> <td>小买单买入</td> <td class="td3" data-type="SBuy">--</td> </tr> <tr> <td><div class="bg08"></div></td> <td>超大卖单卖出</td> <td class="td3" data-type="HSell">--</td> </tr> <tr> <td><div class="bg07"></div></td> <td>大卖单卖出</td> <td class="td3" data-type="BSell">--</td> </tr> <tr> <td><div class="bg06"></div></td> <td>中卖单卖出</td> <td class="td3" data-type="MSell">--</td> </tr> <tr> <td><div class="bg05"></div></td> <td>小卖单卖出</td> <td class="td3" data-type="SSell">--</td> </tr> </tbody> </table> </div> </div> </div> </div>  </div>  <ul class="tabtag2" id="FT_bj_mx_fj"> <li class="e1 current"><span><a href="//q.stock.sohu.com/cn/002821/cjmx.shtml" target=_blank>明细</a></span></li> <li class="current"><span><a href="//q.stock.sohu.com/cn/002821/fjb.shtml" target=_blank>分价</a></span></li> </ul> <div class="tabconbox" id="FT_bj_mx_fj_con"> <div class="tabcon tabcon1"> <div class="con"> <table width="100%" border="0" cellspacing="0" cellpadding="0" class="tableD"> <thead> <tr> <td class="td1">时间</td> <td class="td2">成交价</td> <td class="td3">成交量</td> <td class="td4">金额</td> </tr> </thead> <tbody id="FT_dealdetail"> </tbody> </table> </div> </div>  <div class="tabcon tabcon2"> <div class="con"> <table width="100%" border="0" cellspacing="0" cellpadding="0" class="tableD"> <thead> <tr> <td class="td1">价格</td> <td class="td2">成交量</td> <td class="td3">金额</td> <td class="td4">竞买率</td> </tr> </thead> <tbody id="FT_pricedetail"> </tbody> </table> </div> </div>  </div>  </div>  </div>  </div>  <div class="rightBot"> <div class="rightBot_left"> <div class="content"> <div class="titleB"></span> <h4 class="tit tit-tztj">投资体检</h4> </div> <div class="tztj-info" id="tztjbox"></div>  <div class="dzjyBox"> <div class="titleB"><span class="tmore"><a href="//q.stock.sohu.com/cn/002821/dzjy.shtml" target="_blank" >更多>></a></span> <h4 class="tit">大宗交易</h4> </div> <div class="dzjyTable"> <table width="100%" border="0"> <thead> <tr> <td class="td1">成交价</td> <td class="td2">平均溢价</td> <td class="td3">成交量(万股)</td> <td class="td4">日期</td> </tr> </thead> <tbody> <tr> <td class="td1">97.80</td> <td class="td2 ">0.00%</td> <td class="td3">2.20</td> <td class="td4 gray">2024-03-20</td> </tr> <tr> <td class="td1">146.21</td> <td class="td2 ">0.00%</td> <td class="td3">3.60</td> <td class="td4 gray">2023-11-01</td> </tr> <tr> <td class="td1">111.87</td> <td class="td2 green">-7.02%</td> <td class="td3">9.00</td> <td class="td4 gray">2023-07-25</td> </tr> <tr> <td class="td1">157.70</td> <td class="td2 green">-6.31%</td> <td class="td3">15.00</td> <td class="td4 gray">2023-01-17</td> </tr> <tr> <td class="td1">157.70</td> <td class="td2 green">-6.31%</td> <td class="td3">43.00</td> <td class="td4 gray">2023-01-17</td> </tr> </tbody> </table> </div> </div>    <div class="rzrjBox"> <ul class="tabtag tabtag3"> <li class="current"><a href="" target="_blank">融资融券数据</a></li> <li class="tmore"><a href="//q.stock.sohu.com/app2/mpssTrade.up?code=002821&sd=&ed=" target="_blank">更多>></a></li> </ul> <div class="tabconbox"> <div class="rzrjTable tabcon"> <div class="hd"> <table width="100%" border="0"> <tbody> <tr> <td class="td1">融买(万)</td> <td class="td2">融卖(手)</td> <td class="td3">总余额(万)</td> <td class="td4">收盘价</td> <td class="td5">日期</td> </tr> </tbody> </table> </div> <div class="scroll"> <table width="100%" border="0"> <tbody> <tr> <td class="td1">1679</td> <td class="td2">0</td> <td class="td3">70501</td> <td class="td4">83.25</td> <td class="td5 gray">2024-11-25</td> </tr> <tr> <td class="td1">4005</td> <td class="td2">11</td> <td class="td3">71862</td> <td class="td4">84.00</td> <td class="td5 gray">2024-11-22</td> </tr> <tr> <td class="td1">1661</td> <td class="td2">12</td> <td class="td3">73464</td> <td class="td4">88.50</td> <td class="td5 gray">2024-11-21</td> </tr> <tr> <td class="td1">2547</td> <td class="td2">1</td> <td class="td3">74172</td> <td class="td4">88.90</td> <td class="td5 gray">2024-11-20</td> </tr> <tr> <td class="td1">1883</td> <td class="td2">13</td> <td class="td3">75089</td> <td class="td4">85.66</td> <td class="td5 gray">2024-11-19</td> </tr> <tr> <td class="td1">2842</td> <td class="td2">1</td> <td class="td3">77097</td> <td class="td4">82.89</td> <td class="td5 gray">2024-11-18</td> </tr> <tr> <td class="td1">3491</td> <td class="td2">12</td> <td class="td3">77836</td> <td class="td4">83.06</td> <td class="td5 gray">2024-11-15</td> </tr> <tr> <td class="td1">5337</td> <td class="td2">1</td> <td class="td3">76783</td> <td class="td4">85.72</td> <td class="td5 gray">2024-11-14</td> </tr> <tr> <td class="td1">4094</td> <td class="td2">0</td> <td class="td3">75695</td> <td class="td4">88.58</td> <td class="td5 gray">2024-11-13</td> </tr> <tr> <td class="td1">7400</td> <td class="td2">3</td> <td class="td3">74983</td> <td class="td4">91.25</td> <td class="td5 gray">2024-11-12</td> </tr> </tbody> </table> </div> </div> </div> </div>  <script type="text/javascript"> var rongData = "{'data':[{'data':[\u00271112,7.47\u0027,\u00271113,7.55\u0027,\u00271114,7.66\u0027,\u00271115,7.76\u0027,\u00271118,7.69\u0027,\u00271119,7.49\u0027,\u00271120,7.39\u0027,\u00271121,7.32\u0027,\u00271122,7.16\u0027,\u00271125,7.03\u0027],'config':{\u0027title\u0027: \u0027余额差值\u0027,\u0027linecolor\u0027: \u0027#C57224\u0027,\u0027linetype\u0027: \u0027bar\u0027,\u0027unit\u0027: \u0027亿\u0027,\u0027showtitle\u0027: \u00270\u0027}},{'data':[\u00271112,91.25\u0027,\u00271113,88.58\u0027,\u00271114,85.72\u0027,\u00271115,83.06\u0027,\u00271118,82.89\u0027,\u00271119,85.66\u0027,\u00271120,88.90\u0027,\u00271121,88.50\u0027,\u00271122,84.00\u0027,\u00271125,83.25\u0027],'config':{\u0027title\u0027: \u0027收盘价\u0027,\u0027linecolor\u0027: \u0027#5db15a\u0027,\u0027linetype\u0027: \u0027line\u0027,\u0027unit\u0027: \u0027元\u0027,\u0027showtitle\u0027: \u00270\u0027}}]}"; </script>  </div> </div>  <div class="rightBot_right"> <div id="popbox" class="popbox hidden" style="position:absolute;"></div> <div class="content"> <ul id="FT_news" class="tabtag tabtag3"> <li class="current"><a href="/cn/002821/gsgg.shtml" target="_blank">公司公告</a></li> <li class="luyan-tag"><a href="/cn/roadshows.html" target="_blank">路演</a></li> <li class="tmore"><a href="/cn/002821/gsgg.shtml" target="_blank">更多>></a></li> </ul> <div class="news-roadshows stocknews"> <ul> <li> <span>11-16 00:00</span> <a href="/cn/gg/2024/002821/60372747.shtml" target="_blank"> 凯莱英：关于注销部分募集资金专户的公告 </a> <a href="/newpdf/202460372747.pdf" target="_blank"> <img class="ico_pdf" src="//stock.sohu.com/upload/qstockindex2012/images/pdf.gif"> </a> </li> <li> <span>11-02 00:00</span> <a href="/cn/gg/2024/002821/60266318.shtml" target="_blank"> 凯莱英：关于回购进展的公告 </a> <a href="/newpdf/202460266318.pdf" target="_blank"> <img class="ico_pdf" src="//stock.sohu.com/upload/qstockindex2012/images/pdf.gif"> </a> </li> <li> <span>10-30 16:26</span> <a href="/cn/gg/2024/002821/60214096.shtml" target="_blank"> 凯莱英：2024年10月30日特定机构调研演示资料 </a> <a href="/newpdf/202460214096.pdf" target="_blank"> <img class="ico_pdf" src="//stock.sohu.com/upload/qstockindex2012/images/pdf.gif"> </a> </li> <li> <span>10-30 16:26</span> <a href="/cn/gg/2024/002821/60214074.shtml" target="_blank"> 凯莱英：2024年10月30日凯莱英特定对象调研记录表 </a> <a href="/newpdf/202460214074.pdf" target="_blank"> <img class="ico_pdf" src="//stock.sohu.com/upload/qstockindex2012/images/pdf.gif"> </a> </li> <li> <span>10-30 00:00</span> <a href="/cn/gg/2024/002821/60187893.shtml" target="_blank"> 凯莱英：2024年三季度报告 </a> <a href="/newpdf/202460187893.pdf" target="_blank"> <img class="ico_pdf" src="//stock.sohu.com/upload/qstockindex2012/images/pdf.gif"> </a> </li> <li> <span>10-09 00:00</span> <a href="/cn/gg/2024/002821/59958517.shtml" target="_blank"> 凯莱英：关于回购进展的公告 </a> <a href="/newpdf/202459958517.pdf" target="_blank"> <img class="ico_pdf" src="//stock.sohu.com/upload/qstockindex2012/images/pdf.gif"> </a> </li> </ul> </div> <div class="news-roadshows luyan hidden"> <ul></ul> </div>  <div class="mod_rb01"> <ul class="tabtag tabtag3" id="FT_rmb_io"> <li class="current"><a href="//q.stock.sohu.com/fundflow/stock_inflow.html?name=NetVal&io=In" target=_blank> 个股净流入</a></li> <li><a href="//q.stock.sohu.com/fundflow/stock_inflow.html?name=CorpVal&io=In" target=_blank>机构增仓</a></li> <li><a href="//q.stock.sohu.com/fundflow/stock_inflow.html?name=Rate&io=In" target=_blank>加速流入</a></li> <li class="tmore"><a target="_blank" href="//q.stock.sohu.com/fundflow/" target=_blank> 更多>></a></li> </ul> <div class="tabconbox" id="FT_rmb_io_con"> <div class="tabcon type1"> <ul class="subtabtag"> <li class="current">一日</li> <li>二日</li> <li> 三日</li> </ul> <div class="subtabcon"></div> <div class="subtabcon hidden"></div> <div class="subtabcon hidden"></div> </div>  <div class="tabcon type2 hidden"> <ul class="subtabtag"> <li class="current">一日</li> <li>二日</li> <li>三日</li> </ul> <div class="subtabcon"></div> <div class="subtabcon hidden"></div> <div class="subtabcon hidden"></div> </div>  <div class="tabcon type3 hidden"> <ul class="subtabtag"> <li class="current">一日</li> <li>二日</li> <li>三日</li> </ul> <div class="subtabcon"></div> <div class="subtabcon hidden"></div> <div class="subtabcon hidden"></div> </div>  </div>  </div> <script type="text/javascript"> var plate="医药生物" </script>  <div class="mod_rb02"> <ul class="tabtag tabtag3" id="FT_diwei"> <li class="current">同行业个股</li><span class="tright">医药生物</span> </ul> <div class="tabconbox" id="FT_diwei_con"> <div class="tabcon"> <table width="100%" border="0" cellspacing="0" cellpadding="0" class="tableE"> <thead> <tr> <td class="td1">排名</td> <td class="td2">股票名称</td> <td class="td3">当前价</td> <td class="td4">涨跌幅</td> <td class="td5">流通市值<span class="arrow"></span></td> <td class="td6">市盈率</td> </tr> </thead> <tbody> <tr code="cn_300760"> <td class="td1">1</td> <td class="td2"><a href="//q.stock.sohu.com/cn/300760/index.shtml">迈瑞医疗</a></td> <td class="td3">--</td> <td class="td4">--</td> <td class="td5">3232.12亿</td> <td class="td6">--</td> </tr> <tr class="trbg" code="cn_600276" > <td class="td1">2</td> <td class="td2"><a href="//q.stock.sohu.com/cn/600276/index.shtml">恒瑞医药</a></td> <td class="td3">--</td> <td class="td4">--</td> <td class="td5">3105.30亿</td> <td class="td6">--</td> </tr> <tr code="cn_600436"> <td class="td1">3</td> <td class="td2"><a href="//q.stock.sohu.com/cn/600436/index.shtml">片仔癀</a></td> <td class="td3">--</td> <td class="td4">--</td> <td class="td5">1395.65亿</td> <td class="td6">--</td> </tr> <tr class="trbg" code="cn_603259" > <td class="td1">4</td> <td class="td2"><a href="//q.stock.sohu.com/cn/603259/index.shtml">药明康德</a></td> <td class="td3">--</td> <td class="td4">--</td> <td class="td5">1225.45亿</td> <td class="td6">--</td> </tr> <tr code="cn_300015"> <td class="td1">5</td> <td class="td2"><a href="//q.stock.sohu.com/cn/300015/index.shtml">爱尔眼科</a></td> <td class="td3">--</td> <td class="td4">--</td> <td class="td5">1117.09亿</td> <td class="td6">--</td> </tr> <tr class="trbg" code="cn_000538" > <td class="td1">6</td> <td class="td2"><a href="//q.stock.sohu.com/cn/000538/index.shtml">云南白药</a></td> <td class="td3">--</td> <td class="td4">--</td> <td class="td5">1000.06亿</td> <td class="td6">--</td> </tr> <tr code="cn_603392"> <td class="td1">7</td> <td class="td2"><a href="//q.stock.sohu.com/cn/603392/index.shtml">万泰生物</a></td> <td class="td3">--</td> <td class="td4">--</td> <td class="td5">908.86亿</td> <td class="td6">--</td> </tr> <tr class="current" code="cn_002821" > <td class="td1">36</td> <td class="td2"><a href="//q.stock.sohu.com/cn/002821/index.shtml">凯莱英</a></td> <td class="td3">--</td> <td class="td4">--</td> <td class="td5">267.00亿</td> <td class="td6">--</td> </tr> </tbody> </table> <script> var industrydata=[{'date':'2024-09-30','revenue':"{'config':{'title':'\u4E3B\u8425\u6536\u5165','linecolor':'#46a1e2','linetype':'bar','unit':'\u4EBF','showtitle':'0'},'data':['\u8FC8\u745E\n\u533B\u7597,294.85','\u6052\u745E\n\u533B\u836F,201.89','\u7247\u4ED4\u7640,84.50','\u836F\u660E\n\u5EB7\u5FB7,277.02','\u7231\u5C14\n\u773C\u79D1,163.02','\u4E91\u5357\n\u767D\u836F,299.15','\u4E07\u6CF0\n\u751F\u7269,19.48','<font color=\\'#ff0000\\'>\u51EF\u83B1\u82F1</font>,41.40']}",'netprofit':"{'config':{'title':'\u51C0\u5229\u6DA6','linecolor':'#6d4edf','linetype':'bar','unit':'\u4EBF','showtitle':'0'},'data':['\u8FC8\u745E\n\u533B\u7597,106.37','\u6052\u745E\n\u533B\u836F,46.20','\u7247\u4ED4\u7640,26.87','\u836F\u660E\n\u5EB7\u5FB7,65.33','\u7231\u5C14\n\u773C\u79D1,34.52','\u4E91\u5357\n\u767D\u836F,43.27','\u4E07\u6CF0\n\u751F\u7269,2.67','<font color=\\'#ff0000\\'>\u51EF\u83B1\u82F1</font>,7.10']}"}, {'date':'2024-06-30','revenue':"{'config':{'title':'\u4E3B\u8425\u6536\u5165','linecolor':'#46a1e2','linetype':'bar','unit':'\u4EBF','showtitle':'0'},'data':['\u8FC8\u745E\n\u533B\u7597,205.31','\u6052\u745E\n\u533B\u836F,136.01','\u7247\u4ED4\u7640,56.51','\u836F\u660E\n\u5EB7\u5FB7,172.41','\u7231\u5C14\n\u773C\u79D1,105.45','\u4E91\u5357\n\u767D\u836F,204.55','\u4E07\u6CF0\n\u751F\u7269,13.66','<font color=\\'#ff0000\\'>\u51EF\u83B1\u82F1</font>,26.97']}",'netprofit':"{'config':{'title':'\u51C0\u5229\u6DA6','linecolor':'#6d4edf','linetype':'bar','unit':'\u4EBF','showtitle':'0'},'data':['\u8FC8\u745E\n\u533B\u7597,75.61','\u6052\u745E\n\u533B\u836F,34.32','\u7247\u4ED4\u7640,17.22','\u836F\u660E\n\u5EB7\u5FB7,42.40','\u7231\u5C14\n\u773C\u79D1,20.50','\u4E91\u5357\n\u767D\u836F,31.89','\u4E07\u6CF0\n\u751F\u7269,2.60','<font color=\\'#ff0000\\'>\u51EF\u83B1\u82F1</font>,4.99']}"}, {'date':'2024-03-31','revenue':"{'config':{'title':'\u4E3B\u8425\u6536\u5165','linecolor':'#46a1e2','linetype':'bar','unit':'\u4EBF','showtitle':'0'},'data':['\u8FC8\u745E\n\u533B\u7597,93.73','\u6052\u745E\n\u533B\u836F,59.98','\u7247\u4ED4\u7640,31.71','\u836F\u660E\n\u5EB7\u5FB7,79.82','\u7231\u5C14\n\u773C\u79D1,51.96','\u4E91\u5357\n\u767D\u836F,107.74','\u4E07\u6CF0\n\u751F\u7269,7.53','<font color=\\'#ff0000\\'>\u51EF\u83B1\u82F1</font>,14.00']}",'netprofit':"{'config':{'title':'\u51C0\u5229\u6DA6','linecolor':'#6d4edf','linetype':'bar','unit':'\u4EBF','showtitle':'0'},'data':['\u8FC8\u745E\n\u533B\u7597,31.60','\u6052\u745E\n\u533B\u836F,13.69','\u7247\u4ED4\u7640,9.75','\u836F\u660E\n\u5EB7\u5FB7,19.42','\u7231\u5C14\n\u773C\u79D1,8.99','\u4E91\u5357\n\u767D\u836F,17.02','\u4E07\u6CF0\n\u751F\u7269,1.26','<font color=\\'#ff0000\\'>\u51EF\u83B1\u82F1</font>,2.82']}"}, {'date':'2023-12-31','revenue':"{'config':{'title':'\u4E3B\u8425\u6536\u5165','linecolor':'#46a1e2','linetype':'bar','unit':'\u4EBF','showtitle':'0'},'data':['\u8FC8\u745E\n\u533B\u7597,349.32','\u6052\u745E\n\u533B\u836F,228.20','\u7247\u4ED4\u7640,100.58','\u836F\u660E\n\u5EB7\u5FB7,403.41','\u7231\u5C14\n\u773C\u79D1,203.67','\u4E91\u5357\n\u767D\u836F,391.11','\u4E07\u6CF0\n\u751F\u7269,55.11','<font color=\\'#ff0000\\'>\u51EF\u83B1\u82F1</font>,78.25']}",'netprofit':"{'config':{'title':'\u51C0\u5229\u6DA6','linecolor':'#6d4edf','linetype':'bar','unit':'\u4EBF','showtitle':'0'},'data':['\u8FC8\u745E\n\u533B\u7597,115.82','\u6052\u745E\n\u533B\u836F,43.02','\u7247\u4ED4\u7640,27.97','\u836F\u660E\n\u5EB7\u5FB7,96.07','\u7231\u5C14\n\u773C\u79D1,33.59','\u4E91\u5357\n\u767D\u836F,40.94','\u4E07\u6CF0\n\u751F\u7269,12.48','<font color=\\'#ff0000\\'>\u51EF\u83B1\u82F1</font>,22.69']}"}]; </script> </div>  </div>  </div>    <div class="jlpBox"> <div class="titleB"><span class="tmore"><a href="//q.stock.sohu.com/jlp/res/listresv2.up?query.secCode=002821" target="_blank" >更多>></a></span> <h4 class="tit">金罗盘买入研报</h4> </div> <div class="jlpTable"> <table width="100%" border="0"> <thead> <tr> <td class="td1">评级</td> <td class="td2">目标价</td> <td class="td3">分析师</td> <td class="td4">所属机构</td> <td class="td5">研报日期</td> </tr> </thead> <tbody> <tr> <td class="td1 red"><span class="" title="">买入</span></td> <td class="td2"> —— </td> <td class="td3"> <a href="//q.stock.sohu.com/jlp/analyst/info.up?analystCode=303043198" target="_blank"> 张金洋 </a> <a href="//q.stock.sohu.com/jlp/analyst/info.up?analystCode=303047051" target="_blank"> 胡偌碧 </a> <a href="//q.stock.sohu.com/jlp/analyst/info.up?analystCode=303051651" target="_blank"> 徐雨涵 </a> </td> <td class="td4"> <a href="//q.stock.sohu.com/jlp/org/info.up?orgcode=200028482" title="国盛证券有限责任公司" target="_blank"> 国盛证券 </a> </td> <td class="td5 gray">2024-11-14</td> </tr> <tr> <td class="td1 red"><span class="" title="">增持</span></td> <td class="td2"> —— </td> <td class="td3"> <a href="//q.stock.sohu.com/jlp/analyst/info.up?analystCode=303052099" target="_blank"> 梁广楷 </a> <a href="//q.stock.sohu.com/jlp/analyst/info.up?analystCode=303047364" target="_blank"> 许菲菲 </a> </td> <td class="td4"> <a href="//q.stock.sohu.com/jlp/org/info.up?orgcode=200001700" title="招商证券股份有限公司" target="_blank"> 招商证券 </a> </td> <td class="td5 gray">2024-11-07</td> </tr> <tr> <td class="td1 red"><span class="" title="">增持</span></td> <td class="td2"> 97.16 </td> <td class="td3"> <a href="//q.stock.sohu.com/jlp/analyst/info.up?analystCode=303001720" target="_blank"> 丁丹 </a> <a href="//q.stock.sohu.com/jlp/analyst/info.up?analystCode=303054781" target="_blank"> 吴晗 </a> </td> <td class="td4"> <a href="//q.stock.sohu.com/jlp/org/info.up?orgcode=200000637" title="国泰君安证券股份有限公司" target="_blank"> 国泰君安 </a> </td> <td class="td5 gray">2024-11-01</td> </tr> <tr> <td class="td1 red"><span class="" title="">增持</span></td> <td class="td2"> —— </td> <td class="td3"> <a href="//q.stock.sohu.com/jlp/analyst/info.up?analystCode=303055070" target="_blank"> 王道 </a> </td> <td class="td4"> <a href="//q.stock.sohu.com/jlp/org/info.up?orgcode=200002136" title="申万宏源集团股份有限公司" target="_blank"> 申万宏源 </a> </td> <td class="td5 gray">2024-10-31</td> </tr> <tr> <td class="td1 red"><span class="" title="">买入</span></td> <td class="td2"> 94.80 </td> <td class="td3"> <a href="//q.stock.sohu.com/jlp/analyst/info.up?analystCode=303045412" target="_blank"> 马帅 </a> <a href="//q.stock.sohu.com/jlp/analyst/info.up?analystCode=303048329" target="_blank"> 冯俊曦 </a> </td> <td class="td4"> <a href="//q.stock.sohu.com/jlp/org/info.up?orgcode=200062760" title="国投证券股份有限公司" target="_blank"> 国投证券 </a> </td> <td class="td5 gray">2024-10-31</td> </tr> <tr> <td class="td1 red"><span class="" title="">买入</span></td> <td class="td2"> —— </td> <td class="td3"> <a href="//q.stock.sohu.com/jlp/analyst/info.up?analystCode=303033835" target="_blank"> 孙建 </a> <a href="//q.stock.sohu.com/jlp/analyst/info.up?analystCode=303050754" target="_blank"> 郭双喜 </a> </td> <td class="td4"> <a href="//q.stock.sohu.com/jlp/org/info.up?orgcode=200021121" title="浙商证券股份有限公司" target="_blank"> 浙商证券 </a> </td> <td class="td5 gray">2024-09-11</td> </tr> </tbody> </table> </div> </div>    <div class="lhbBox"> <div class="titleB"> <span class="tmore"> <a href="//q.stock.sohu.com/cn/002821/lhb.shtml" target="_blank">更多>></a> </span> <h4 class="tit">龙虎榜</h4> </div> <div class="lhbAbout"> <p>跌幅偏离值达7%的证券</p> <span class="date gray">2023-12-04</span> </div> <div class="lhbTable"> <table width="100%" border="0"> <thead> <tr> <td class="td1"><h4>买入前五名营业部</h4></td> <td class="td2">买入(万元)</td> <td class="td3">成交占比</td> <td class="td4">卖出(万元)</td> <td class="td5">成交占比</td> </tr> </thead> <tbody> <tr> <td class="td1"> <a href="/yyb/fenye/80603180/lhbyyb.shtml" target="_blank">深股通专用</a> </td> <td class="td2">19965.58</td> <td class="td3">14.03%</td> <td class="td4">9421.80</td> <td class="td5">6.62%</td> </tr> <tr> <td class="td1"> <a href="/yyb/fenye/80032250/lhbyyb.shtml" target="_blank">国信证券股份有限公司绵阳临园路证券营业部</a> </td> <td class="td2">3045.64</td> <td class="td3">2.14%</td> <td class="td4">458.68</td> <td class="td5">0.32%</td> </tr> <tr> <td class="td1"> <a href="/yyb/fenye/19999990/lhbyyb.shtml" target="_blank">机构专用</a> </td> <td class="td2">2495.06</td> <td class="td3">1.75%</td> <td class="td4">0.00</td> <td class="td5">0.00%</td> </tr> <tr> <td class="td1"> <a href="/yyb/fenye/19999990/lhbyyb.shtml" target="_blank">机构专用</a> </td> <td class="td2">2243.47</td> <td class="td3">1.58%</td> <td class="td4">215.04</td> <td class="td5">0.15%</td> </tr> <tr> <td class="td1"> <a href="/yyb/fenye/19999990/lhbyyb.shtml" target="_blank">机构专用</a> </td> <td class="td2">1861.86</td> <td class="td3">1.31%</td> <td class="td4">506.76</td> <td class="td5">0.36%</td> </tr> </tbody> </table> </div>  <div class="lhbTable lhbLine"> <table width="100%" border="0"> <thead> <tr> <td class="td1"><h4>卖出前五名营业部</h4></td> <td class="td2">买入(万元)</td> <td class="td3">成交占比</td> <td class="td4">卖出(万元)</td> <td class="td5">成交占比</td> </tr> </thead> <tbody> <tr> <td class="td1"> <a href="/yyb/fenye/80603180/lhbyyb.shtml" target="_blank">深股通专用</a> </td> <td class="td2">19965.58</td> <td class="td3">14.03%</td> <td class="td4">9421.80</td> <td class="td5">6.62%</td> </tr> <tr> <td class="td1"> <a href="/yyb/fenye/19999990/lhbyyb.shtml" target="_blank">机构专用</a> </td> <td class="td2">11.78</td> <td class="td3">0.01%</td> <td class="td4">7524.88</td> <td class="td5">5.29%</td> </tr> <tr> <td class="td1"> <a href="/yyb/fenye/19999990/lhbyyb.shtml" target="_blank">机构专用</a> </td> <td class="td2">0.00</td> <td class="td3">0.00%</td> <td class="td4">5563.15</td> <td class="td5">3.91%</td> </tr> <tr> <td class="td1"> <a href="/yyb/fenye/19999990/lhbyyb.shtml" target="_blank">机构专用</a> </td> <td class="td2">0.00</td> <td class="td3">0.00%</td> <td class="td4">4431.55</td> <td class="td5">3.11%</td> </tr> <tr> <td class="td1"> <a href="/yyb/fenye/19999990/lhbyyb.shtml" target="_blank">机构专用</a> </td> <td class="td2">0.00</td> <td class="td3">0.00%</td> <td class="td4">3333.90</td> <td class="td5">2.34%</td> </tr> </tbody> </table> </div>   </div>  </div> </div>  </div>  </div> </div>  </div>  <div class="Area area" id="foot"> <a href="javascript:void(0)" onclick="this.style.behavior='url(#default#homepage)';this.setHomePage('//www.sohu.com/');return(false);">设置首页</a> - <a target="_blank" href="//pinyin.sogou.com/">搜狗输入法</a> - <a target="_blank" href="//up.sohu.com/">支付中心</a> - <a target="_blank" href="//hr.sohu.com">搜狐招聘</a> - <a target="_blank" href="//ad.sohu.com/">广告服务</a> - <a target="_blank" href="//sohucallcenter.blog.sohu.com/">客服中心</a> - <a target="_blank" href="//corp.sohu.com/s2006/contactus/">联系方式</a> - <a target="_blank" href="//www.sohu.com/about/privacy.html">保护隐私权</a> - <a target="_blank" href="//corp.sohu.com/">About SOHU</a> - <a target="_blank" href="//corp.sohu.com/indexcn.shtml">公司介绍</a> - <a target="_blank" href="//q.stock.sohu.com/sitemap.shtml">网站地图</a> <br>Copyright <span class="fontArial">©</span> <span class="setCopyRight"></span> Sohu.com Inc. All Rights Reserved. 搜狐公司 <span class="unline"><a target="_blank" href="//corp.sohu.com/s2007/copyright/">版权所有</a></span> <br>搜狐不良信息举报电话：010－62728061 举报邮箱：<a href="mailto:jubao@contact.sohu.com">jubao@contact.sohu.com</a> </div> <script type="text/javascript" src="//static.k.sohu.com/static/finance/lib/setCopyRight.js"></script> <div class="backtop"> <a href="#top"></a> </div> </body> <script type="text/javascript" src="//www.sohu.com/sohuflash_1.js"></script> <script type="text/javascript" src="//s1.biz.itc.cn/cn/script/lib/jquery-1.7.2.js"></script> <script type="text/javascript" src="//static.k.sohu.com/static/finance/pc/qstock/v0.0.10/js/biz/autocomplete.min.js"></script> <script type="text/javascript" src="//static.k.sohu.com/static/finance/pc/qstock/v0.0.12/js/biz/hq-1.8.min.js?202311131515"></script> <script type="text/javascript"> var flashCmt = new jaw.commet(); var getStockType = function(){ if(biz_code.indexOf('cn') > 0){ return '0' }else if(biz_code.indexOf('zs') > 0){ return '1' } } var getYP = function(){ return $('#FT_lastClose').html(); } var requestOnce = function(){ flashCmt.request(PEAK.getHqURL(1)); } var reqHeartBeat = function(){ var url = PEAK.BIZ.threeIndex; flashCmt.request(url); } var reqQuoteM = function(code){ var url = PEAK.getHqURL(4, undefined, code); flashCmt.request(url); } var getStockCode = function(){ var str = "['stock','" +　biz_code + "," + biz_name + "']"; setTimeout(function(){js2fla(str);},500); } var getTjStocks = function(){ if(typeof tjstock != 'undefined') setTimeout(function(){js2fla('["tjstock","'+tjstock+'"]');},500); } var reqMStockCommet; var reqMStock = function(c, s){ if(c){ reqQuoteM(c); } if(s && s.length){ var url = PEAK.BIZ.hqServer + "/fmq?" + s if(!reqMStockCommet){ reqMStockCommet = new jaw.commet(); reqMStockCommet.append("fm", 50, url); reqMStockCommet.handler(); }else{ reqMStockCommet.modify("fm", url); reqMStockCommet.start(); } }else{ if(reqMStockCommet){ reqMStockCommet.pause(); } } } var reqQuoteK = function(){ var url = PEAK.getHqURL("6_1"); flashCmt.request(url); } var reqQuoteKAll = function(){ var url = PEAK.getHqURL("6_2"); flashCmt.request(url); } var reqQuote5KAll = function(){ var url = PEAK.getHqURL('9_5m'); flashCmt.request(url); } var reqQuote15KAll = function(){ var url = PEAK.getHqURL('9_15m'); flashCmt.request(url); } var reqQuote30KAll = function(){ var url = PEAK.getHqURL('9_30m'); flashCmt.request(url); } var reqQuote60KAll = function(){ var url = PEAK.getHqURL('9_60m'); flashCmt.request(url); } var reqQuoteWKAll = function(){ var url = PEAK.getHqURL(7); flashCmt.request(url); } var reqQuoteMKAll = function(){ var url = PEAK.getHqURL(8); flashCmt.request(url); }; var jsready = function(){ return '1'; }; var cfquan = (function(){ var i = 2,pretype; return function(period){ var para; if(pretype != period) i = 2; if(i === 1){//复权前 if(period == 'd'){ para = '6_5'; }else if(period == 'w'){ para = '7'; }else if(period == 'm'){ para = '8'; } i = 2; }else{//复权后 if(period == 'd'){ para = '6_6'; }else if(period == 'w'){ para = '7_1'; }else if(period == 'm'){ para = '8_1'; } i = 1; } pretype = period; flashCmt.request(PEAK.getHqURL(para)); } })() </script> <script type="text/javascript" src="//js.sohu.com/mail/pv/pv_v203_ajax.js"></script> <script type="text/javascript"> $(function(){ if(biz_code == 'cn_000002') $.getScript('//a1.itc.cn/pv/js/pvclick.1206141014.js') }) </script> <script type="text/javascript" src="//js.sohu.com/wrating20120726.js"></script> <script type="text/javascript" src="//static.k.sohu.com/static/finance/pc/tongji/tongji.js"></script>

CINXE.COM

凯莱英(002821) - 股票行情中心 - 搜狐证券