ΠΡΑΞΕΙΣ ΜΕΤΟΧΩΝ

<!DOCTYPE html>  <html class="no-js" lang="en"> <html xmlns="https://www.w3.org/1999/xhtml"> <head><title> ΠΡΑΞΕΙΣ ΜΕΤΟΧΩΝ </title><meta charset="utf-8" /><meta content="width=device-width, initial-scale=1" name="viewport" /><meta content="IE=edge,chrome=1" http-equiv="X-UA-Compatible" /><meta content="index, follow" name="robots" /><link rel="shortcut icon" href="https://www.euro2day.gr/favicon/favicon.ico" type="image/x-icon" /><link rel="apple-touch-icon" href="https://www.euro2day.gr/favicon/apple-icon-180x180.png" /><link rel="icon" href="https://www.euro2day.gr/favicon/apple-icon-180x180.png" type="mage/png" /><meta property="fb:app_id" content="123890614311277" /> <meta property='og:image' content='https://static.euro2day.gr/images/euro2day-fb-default.png'/><meta property='og:title' content='ΠΡΑΞΕΙΣ ΜΕΤΟΧΩΝ'/><meta property='og:url' content='https://www.euro2day.gr/AseAllTransactions.aspx'/><meta property='og:description' content='Όλες οι πράξεις των μετοχών του Χρηματιστηρίου Αθηνών'/> <link rel="canonical" href="https://www.euro2day.gr/AseAllTransactions.aspx"/> <link href="/css/font-awesome.min.css" rel="stylesheet" /><link href="https://static.euro2day.gr/css/bootstrap.min.css?v=1.25" rel="stylesheet" /><link href="https://static.euro2day.gr/css/global.min.css?v=7.02" rel="stylesheet" /><link href="https://static.euro2day.gr/css/print.css?v=2.55" rel="stylesheet" media="print" /><meta http-equiv="Refresh" content="300" />  <script type="text/javascript" async=true> !function(){var e=window.location.hostname,t=document.createElement("script"),n=document.getElementsByTagName("script")[0],e="https://cmp.inmobi.com".concat("/choice/","z6NQ084DgStHb","/",e,"/choice.js?tag_version=V3"),a=0;t.async=!0,t.type="text/javascript",t.src=e,n.parentNode.insertBefore(t,n),function(){for(var e,i="__tcfapiLocator",n=[],o=window;o;){try{if(o.frames[i]){e=o;break}}catch(e){}if(o===window.top)break;o=o.parent}e||(!function e(){var t,n=o.document,a=!!o.frames[i];return a||(n.body?((t=n.createElement("iframe")).style.cssText="display:none",t.name=i,n.body.appendChild(t)):setTimeout(e,5)),!a}(),o.__tcfapi=function(){var e,t=arguments;if(!t.length)return n;"setGdprApplies"===t[0]?3<t.length&&2===t[2]&&"boolean"==typeof t[3]&&(e=t[3],"function"==typeof t[2]&&t[2]("set",!0)):"ping"===t[0]?(e={gdprApplies:e,cmpLoaded:!1,cmpStatus:"stub"},"function"==typeof t[2]&&t[2](e)):("init"===t[0]&&"object"==typeof t[3]&&(t[3]=Object.assign(t[3],{tag_version:"V3"})),n.push(t))},o.addEventListener("message",function(n){var a="string"==typeof n.data,e={};try{e=a?JSON.parse(n.data):n.data}catch(e){}var i=e.__tcfapiCall;i&&window.__tcfapi(i.command,i.version,function(e,t){t={__tcfapiReturn:{returnValue:e,success:t,callId:i.callId}};a&&(t=JSON.stringify(t)),n&&n.source&&n.source.postMessage&&n.source.postMessage(t,"*")},i.parameter)},!1))}();var i,o=function(){var e=arguments;typeof window.__uspapi!==o&&setTimeout(function(){void 0!==window.__uspapi&&window.__uspapi.apply(window.__uspapi,e)},500)};void 0===window.__uspapi&&(window.__uspapi=o,i=setInterval(function(){a++,window.__uspapi===o&&a<3?console.warn("USP is not accessible"):clearInterval(i)},6e3))}(); </script>  <script type="text/javascript"> (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o), m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m) })(window,document,'script','https://www.google-analytics.com/analytics.js','ga'); ga('create', 'UA-124745-2', 'auto'); ga('send', 'pageview'); </script> <script async src="https://www.googletagmanager.com/gtag/js?id=G-EG5PLFDLBQ"></script> <script> window.dataLayer = window.dataLayer || []; function gtag() { dataLayer.push(arguments); } gtag('js', new Date()); gtag('config', 'G-EG5PLFDLBQ'); </script> <script src="https://securepubads.g.doubleclick.net/tag/js/gpt.js"></script> <script>googletag = window.googletag || { cmd: [] }; var adSlot1, adSlot2, adSlot3; + googletag.cmd.push(function () { var mappingSkin = googletag.sizeMapping().addSize([1024, 300], [1, 1]).addSize([0, 0], []).build(); var mappingSkinHformat = googletag.sizeMapping().addSize([1024, 300], [1, 1]).addSize([0, 0], []).build(); var mappingPresticial = googletag.sizeMapping().addSize([1024, 500], [1, 1]).addSize([900, 400], [1, 1]).addSize([0, 0], [1, 1]).build(); var mappingWebOver = googletag.sizeMapping().addSize([1024, 500], [1, 1]).addSize([900, 400], [1, 1]).addSize([0, 0], [1, 1]).build(); var mapping300x250top = googletag.sizeMapping().addSize([1024, 500], [[300, 600], [300, 250]]).addSize([900, 400], [[300, 600], [300, 250]]).addSize([0, 0], [[300, 600], [300, 250]]).build(); var mapping300x250topArticle = googletag.sizeMapping().addSize([0, 0], []).addSize([975, 300], [[300, 600], [300, 250]]).build(); var mapping300x250topArticleMobile = googletag.sizeMapping().addSize([992, 300], []).addSize([0, 0], [[300, 600], [300, 250]]).build(); var mapping300x250mid = googletag.sizeMapping().addSize([1024, 500], [300, 250]).addSize([900, 400], [300, 250]).addSize([0, 0], [300, 250]).build(); var mapping300x250bottom = googletag.sizeMapping().addSize([1024, 500], [300, 250]).addSize([900, 400], [300, 250]).addSize([0, 0], [300, 250]).build(); var mapping300x100a = googletag.sizeMapping().addSize([1024, 500], [300, 100]).addSize([960, 400], [300, 100]).addSize([0, 0], [300, 100]).build(); var mapping300x100b = googletag.sizeMapping().addSize([1024, 500], [300, 100]).addSize([960, 400], [300, 100]).addSize([0, 0], [300, 100]).build(); var mapping300x100c = googletag.sizeMapping().addSize([1024, 500], [300, 100]).addSize([960, 400], [300, 100]).addSize([0, 0], [300, 100]).build(); var mapping468 = googletag.sizeMapping().addSize([1024, 500], [468, 60]).addSize([900, 400], [468, 60]).addSize([0, 0], []).build(); var mappingAnchor = googletag.sizeMapping().addSize([0, 0], [[320, 50], [300, 100]]).addSize([1024, 500], []).build(); var mapping300x250floating = googletag.sizeMapping().addSize([1570, 500], [[300, 250], [300, 600]]).addSize([0, 0], []).build(); var mappingMobile = googletag.sizeMapping().addSize([992, 300], []).addSize([0, 0], [1, 1]).build(); //var mapping1200x50 = googletag.sizeMapping().addSize([1280, 300], [[1200, 50], [1260, 50]]).addSize([0, 0], []).build(); googletag.defineSlot('/1052767/Euro-skin-res', [1, 1], 'responsive-skin').defineSizeMapping(mappingSkin).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-skin-H-format', [1, 1], 'skinHformat').defineSizeMapping(mappingSkinHformat).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-Presticial', [1, 1], 'prestitial').defineSizeMapping(mappingPresticial).setCollapseEmptyDiv(true).addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro-WebOver', [1, 1], 'web-over').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-ScrollReveal', [1, 1], 'scrollreveal').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-Billboard', [[970, 250], [728, 90]], 'euro-billboard').addService(googletag.pubads()); adSlot1 = googletag.defineSlot('/1052767/Euro-Billboard2', [[970, 250], [728, 90]], 'euro-billboard2').addService(googletag.pubads()); adSlot2 = googletag.defineSlot('/1052767/Euro-300x250_CST', [300, 250], 'euro-300x250-mid').defineSizeMapping(mapping300x250mid).setCollapseEmptyDiv(true).addService(googletag.pubads()); //ROS googletag.defineSlot('/1052767/Euro-300x250_RB', [[300, 250], [300, 600]], 'euro-300x250-top').defineSizeMapping(mapping300x250top).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-930x50', [930, 50], 'euro-930x50-home').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-300x250-5', [[300, 250], [300, 600]], 'euro-300x250-5').setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-300x250_HCB', [300, 250], 'euro-300x250-bottom').defineSizeMapping(mapping300x250bottom).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro300x100a', [300, 100], 'euro300a').defineSizeMapping(mapping300x100a).setCollapseEmptyDiv(true).addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro300x100b', [300, 100], 'euro300b').defineSizeMapping(mapping300x100b).setCollapseEmptyDiv(true).setTargeting('test', 'lazyload').addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro300x100c', [300, 100], 'euro300c').defineSizeMapping(mapping300x100c).setCollapseEmptyDiv(true).setTargeting('test', 'lazyload').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-List_Ros', [300, 250], 'div-gpt-ad-1365513658405-12').setCollapseEmptyDiv(true).addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro-690x35', [930, 50], 'div-gpt-ad-1368538884168-3').setTargeting('test', 'lazyload').addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro-300x110_R', [300, 110], 'div-gpt-ad-1365513658405-4').setTargeting('test', 'lazyload').addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro-150x27', [150, 27], 'nbg').setTargeting('test', 'lazyload').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-Anchor', [[320, 50], [300, 100]], 'euro-Anchor').defineSizeMapping(mappingAnchor).setCollapseEmptyDiv(true).addService(googletag.pubads()); adSlot3 = googletag.defineSlot('/1052767/euro-300x250-floating', [[300, 250], [300, 600]], 'euro-300x250-floating').defineSizeMapping(mapping300x250floating).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Phaistos/PhaistosE2D_MobileScroller', [1, 1], 'PhaistosE2D_MobileScroller').defineSizeMapping(mappingMobile).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Phaistos/PhaistosE2D_MobileWeboverPrestitial', [1, 1], 'PhaistosE2D_MobileWeboverPrestitial').defineSizeMapping(mappingMobile).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Phaistos/PhaistosE2D_MobileWidget', [1, 1], 'PhaistosE2D_MobileWidget').defineSizeMapping(mappingMobile).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-1200x50', [[1200, 50], [1260, 50]], 'euro-1200x50').setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.pubads().setTargeting('euro2day', 'sofokleous');googletag.pubads().setTargeting('urle2d', '/AseAllTransactions.aspx'); googletag.pubads().setTargeting('selected', ['true']); googletag.pubads().collapseEmptyDivs(); googletag.pubads().enableLazyLoad({ // Fetch slots within 5 viewports. fetchMarginPercent: 500, // Render slots within 0.5 viewport. renderMarginPercent: 50, // Double the above values on mobile, where viewports are smaller and users tend to scroll faster. mobileScaling: 3.0 }); googletag.pubads().addEventListener('slotOnload', function (event) { console.log(event.slot.getSlotElementId() + ' rendered'); }); googletag.enableServices(); }); </script>  <script src="https://cdn.onesignal.com/sdks/OneSignalSDK.js" async="async"></script> <script> var OneSignal = window.OneSignal || []; OneSignal.push(["init", { appId: "f5b0a01a-4111-49d1-ab6b-85998cc96d39", promptOptions: { slidedown: { enabled: true, autoPrompt: true, timeDelay: 10, pageViews: 2 } }, autoRegister: true, /* Set to true to automatically prompt visitors */ httpPermissionRequest: { enable: true }, notifyButton: { enable: true /* Set to false to hide */ } }]); </script> <script async id="ebx" src="//applets.ebxcdn.com/ebx.js"></script> </head> <body class="article" id="top"> <div id="responsive-skin"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('responsive-skin'); });</script></div> <div id="web-over"><script type='text/javascript'>//googletag.cmd.push(function () { googletag.display('web-over'); });</script></div> <div id="PhaistosE2D_MobileScroller" class="bnr1x1dnone"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('PhaistosE2D_MobileScroller'); });</script></div> <div id="PhaistosE2D_MobileWeboverPrestitial" class="bnr1x1dnone"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('PhaistosE2D_MobileWeboverPrestitial'); });</script></div> <div id="PhaistosE2D_MobileWidget" class="bnr1x1dnone"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('PhaistosE2D_MobileWidget'); });</script></div> <form method="post" action="/AseAllTransactions.aspx" id="form1"> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="lhYN+HhckroHsKQvD6Mmk3tJV4ztWpedOoYBiPRIWD9cReqpkE0tR4M6L7AV+4lCrIFbIivoflTDg+jG6L1Cn7UvtBPnTtbVzK35RGMCwa5MTW84Hv2ivjkljaSxZYMSJ0yko4yAQjwqWfSmQ/mPYAk/CQ5ki1gkl5qF4ope3BuVyrdadNl/Z9JsQaksW+Aj3uOCv349U61sUaZuTaD6uFROezvfkkpOFSXZ4wicRGPepYWE1s0WsO+eG1KpkSIPFnj9fspY0TmpjKhqU3bsaDLLapF6Va2Dty3tQIrpSpMI6Cg8uXit1ONfVBk256RmHN7gBZ3hN/U9P1lPl0anj6+XiPmenVbQhUqenNLIoNfOyFE7Y3swnLpLF5MptgZ1L7HmphQORJq1ntJzL58ayIbbam7/I3mI6S9UIXiBsPqoGPD4Sm8DKzbof3JvssGRziw/yOLMhXrWPIEA7TzU7RlLFZ7jPH6pUngBw+33dQttfpp7CS2HAMhZmjkxiD0XNCbf+1LXP1QLi6uN2d9ITM0sexj8l+1o+TSV8wEtFTni2q7C7kEf6BzwyHz9SnBEryDTyc/KmST6e95XOylHEuDjxn7nr/XVTGN6zCRGABF8LLB6kkbyddaOhir8GFgSPmp2Px/P/bSIgxWpY5xQHP/np47PvugL8K+/RLbSQq7cj4M6TIAdV6OZuR9mkTNuNm6qvO/fWK3wyoQpnmoiuxqOGiFWR3BRbCruxB9rvlHOMYnU8hZ2yN/03ns/CF5b76LhxKLj0LfjjEt6kxEf6hEXCuARz5cgqOsoLO8eCPMyZjBVp9RQ2fBvtmn+AZRXUqpxSwSC/x0BIZuf7HvUkwIEc5tIpyEQ1xByTyYpYRuCosbD+Dz+1I9WEw7HpRLGnr3Ec6Yuzl8wNP+cZ7a+m5xujj3UIgBKxUvJzS+1qQsuyb4Q6Abl7MfNFj2vFGp0zP4R/YFyLHBHKGuB5N/MUiXtIQP1jqYwDFMpHumjMNPJWVhA8e2mJgSZ+CCiAd+RdLXo0CotFKLPDP5+6rANZRA6MROdzrlhs80F0MX+XgWN6yOwcWZFkvTQOSvo90QnNOo3sFPCzXJP6ZItnX5oGeTFajftcUtb7oGoeNO9eu5hV5VYirMGDK7CGijrnX8itJA8dt/F/zcbsn8x6h4SzKRQfUvj2HhmlHywIsPPxA44mDjVTNvoHD/lSnOoKs8RAJTDHU0b/vTIvNgUpU2aBF1JlO6Z3R9FFgZMB/0wfCEmQUsH+hhMisRYGRUeW2ato38PodV6BvFBYncmkFWKn5bEajdS0pH+8QDj+Ec9wqgiU2lFdlOFdLiiFcvw8n1n8ASR3+duDvv2MPks2ILo3qssZHkO2jRRgYgWqhlPoyNSZ6eAj126c/OpVU6hfD/02SKXoFWLt3TxlCJQVF74vRU0XAuIOmF6iqyAxDoSIsqZUOf7D08K1tD7GKVtiprHSPvGKQJ9jVcFDdqW+pTPL1RbquVr2Zu4qD3/vTxCeFHVwT46ie9ZJVtyPw1pm6hLX8naeJuMymaZBYg/vNn8UDhe8wUtoGjSp5vj/HnYB1RL5GbbygnAsapI6Nk/7hsZKteBwOhdiYP+2rq3P4UgBUIA0XPuVe6Wq5csZxXPlFkCjxTxiGQSkNVMFoRgJUjXHPgmCTz3Eq+WnsBQyvwrs2vaMgWR372Qvp/B1URgGuQN9ypu8BhxCVgMzFyM1gqTQgzXoblxynNl3BVxaBg8lEaOM8vk2IjDpdxbwbE89OKI0cSQHjkimSv8k4ZjvKOQJmdQwIO5fSFagAeWxmj9FYKC4Ws6F2kCHfkHkjUC9vU+RIXngLqkEoz0qYciZ4MDTB6EL3FiN4hySiBdRfMfkQep3C9Nq+pidvIErD9n0FAyRmxB6FUg+GC4RFrQtWxuRKyPWOtG1w/Sdkcn6V3tzpLANXS4M0YaVFcLrU5lS5Tm1bsss1aPzC2ATME7To0PwRAUHiUUOfs85+JzUXbyJhGeYRu73wJlPxyeh8sX+IXIG7xv1+Fpj5+UE7xjujQIXzRGXZjfX+mbkefs7q8sV6ShN1KBh7YXDRx+zYkRPtAtwWCR4XuEyBH51aeQGuxNBoQ8TAZs+lcZML8RYLjKCPJtFvGNMPZtNFAoyLu+1BYdYnaSwe9ijWTbPWkTSkcPY8Em3YYDK5TlHacDGGvBEGs4l2k4zaoDOwLNmIxTP0v8bep61jk48tGmJ2cpNYtdpXkY98FZrh7ACJ3PbJWWq0NbrXi1SWWeqtMLcyCWSJumUb//rww5LQuExFcfvFMrNPGAJI5561sRyS36XlIboC85wzw/8M//CirWJunL2v+bmam4bQ9StZPhyo3ieJpCJrj6WGhubUjoZMN90TDnBXvZ2fXXH1J3YR4oIcM3btn/z/VWu1yt/sXn2N8EZbpEaFZyvMM/f7Quq1u8KCW0h47EmfnXJrBUc7n419Xb0eomMCXXC6UxkoWjsRqpB+Fez+OBj/sJZjazVa/GHPYP9AM7GYMVZzC2bSBOwGSV+hB3Arj7zM47ue08zlEvvkQ2H7zyAFj9vBjlgk6PVe6nOrmjjTIhSbmaSCPNEBgq+8GEA1wc+IcZFkw2LQyAPuiNpADQUdq7r0l19/YMy28eClOz6Bqp/bYEsrAs9ds4Y+9zXFzuGnl3y0mNyNamfOfJ9EZP9NV/7zGIqQy89V9St4SPUkD8D7Th5qUjkX08WBMUM2I6RShLeD88EDkcb+IMEBzRppHBgMFDoN7/ZwettauCGTvytqdSeSV0BFfobncfaMxN+Np8n0CWAI9k3TW78BOIfYEcdA3GEn2sZlCTZUyEyi65SnFsFrD5g/3hHIUCzcInvSc2hDf+6iOKZnGeBkxDZBG0ZPBYep0h0qBy94TK4+ghM2Afs6dSq9FBtxjZ6nLhVhcpG/fICQlDL0j4ldc6MR2U2jwFVaSgqvO0Ox26myOgMWuIKUPcrahqfHw3jsX46f3P6DjCV2gTJi8QAg4+gclTzA9bR1lOAzTgEZ4aKciywZMn9DXlELLoG6qpIP5tR9wniIL1ZhJtOCKH4j8C5rkIuaeb273+hAng7Gp4cL0KRjS6nPIsgV//WxDIpXf7s+urbrOONkapfyveMeUK2J26t9hgWeQzQmCTwMkuoSA8rVLhzB43rHWw71sC7Kpeu1/odeYIFDKMowNneTmG0HyCxKtC45HzaUWZi2Al/pgU68P44lSxUAFIl+WGRIswlZoJkLuyAqw6315+7kr1dEDhskPv+3PLnNQawtl6BXFBUxYBksnrSv12e09JG+KWbltTO+9mEmxDL8xAfONMNhmyJBMLNAHt6YCn7SFCExvhLVTY+ckRv9oQ2zYQ/ios54rA7e30VozDSudlDokIRzos1t3aLofpLJRm2Qi11GzUJjUcSYEpk4G+9MTeYiz4WinPmkWOHGB1GLyjyIimva3wTCeK6MfatT25/KHJvv7eYZc6kIcR+EZfrmbjmkpJRVTOYYNYjyxuF514LrcMCNAeX0l4iagfA0loR8iWiVxQKXfDii5krEi1ksIlDIPOx8RbwqP1DfbX2RcYdD4doUMM4vkaTFEnWM9TrTbNvjjomKw/EeLKN/wYs7A6Htr35ifFCb7TJ+es1y0OJC6Io/S+J1sE9JWSCWQLVgZTmQiCqy8pkBRPhyNqFboFuPJIlQwkqr98z/fk8hHxTf6CsQNuJmrxYC98vbvVxPyZ7EV+XRUeWWeSHgfYnfoknkvSL6C2Djmn+4eQ3me2BCzoLzS8NrgwqxGzWLx8cgEaxsoTaZ02YGceNndwO41u01t9BAsPEHfFxB0GiO1fxi3oq9EsVXBEMZCcFmHlaF7h/27IOmRdTZh2uQnleYGdrAZ2kOXUX3lR8DTWJDfbt+DNYfF0ihKgAMA2U/G/rP/MgjXwPnOkNQ0DDUvKEAAT1o6RBkIImcXwy4PVbIaXoOUO5k9LbIT8tfqjpGzRuL8Kdf/Mxb9BF1Hj4b8EhP09yP+bE0rVcQTIhQNJAMk1NVWyTst7mEVkEiPuBwQAK3OtwphSCpHYhMNgzEVkwJUBnjRam4t+xtU19tY2vkMxJqX9dDjMAkydE5vYam5g43UX8acTGUWiOxruXJT/DnLPQsTLSza2Bric2fog2jBWthtr7m27yOGO+AstB59vsqkRX7MN07okgF2jtVl9NCj2Cs454SPhLyQJJ3CnNzSuWacxnjAZJgBNcx7sW5G7NKKzYy4zRg9pqPyJVQ1+PYtsJZeK1mzKRbbQiropwlxCXzpqa11THBmWL93b6Axf6aushKEXBal4TdTTi4t0wUHQ/P+Z3i4mESzJhXv+tlKSASwGg2HDJk+q+mscBjplkE0cwMJv0jBlhRTSrja3A7P6N1+NbA0078uK3F6yfTF3OryT1M3FD57tX6/cejoiAEz/eeHltH+hRmVHpfGn6Pb7U6Rop8M1pT//MX1oQWzYdO2X5PpLh8cS2NoHEfDlXN7Z5z8wXxmBPztg52T7qFqrvhxT2DkogUOgeEm0hFpzIJQ8ZEk0i5/NvU3UHwCqinjXRkifMqoospTNojcHgY325oh0/tzeNV8JOeAERE65bHlBsfsfkhUoDBXwT+WeUSaXTNaTpttRHl55HwgWPUAi3hsJMd+0QGcXF2NZtiq9BlcadAlLlIvTATtnqzUK6+yVKHaew0xQBGXHGB5ohwK8jtIWvezUEu3e8SPJ2IVVjoVjPamBls2uO7TEm7di4Bus/fHYMxqRlh9DFIiL9398fXE2GQycUenZgomdOu5t9AYi5hrVczWQI/kU1B+QK9XTAKNDpY2mD0kPdTdELzy6zp/IuvT9niSOFZxZ+8c+wmXJPt8Ng3ld1OdMGE/20qDGvC0t2Wizqpw2JCwqw1NSi9oxeDRTR+6hnMRG3p+jiTjR0FWkcY7RtCsbM/D1WdhOlKbV7ZrjjXKkDdZenTflP6ltw0g54IxWYPIO1EM12KxNDL9gC4KvHCUdBK3iTn55gIrDheXwheXlw9gQc1YDAV44F9u759p/FfAvn4uPDRia5fNI95KNUceB3oaAGKGZOM8ihIBSxDhT84rPCYM/8YlKs4E19TCWVKk99ae3hj0Wvqylyx54ABJgpcz4FlCquTLJwbP6UpC7JVJk5Q+mWKmy1+fBaeiazo5a1hLIgWO3Wc3av0c1nBBZwX4Pz4kkQt0Y8TVdcCDnq0RIlHU0z2BurUDlEWC+eymxVLkuXwAcVFqLzQnXYySPstNuiyT3BOcjILYoeFzGAFl6cJmPOjWUjy6/rzLKVjWR4fi56r2PxG/p+NwsVNeVPn30cxOtCMghelSIWNIumiDKYRPL8KVj0jSqoxnI/T/Uqxt+A2cbQEARTS9d1uzwV5TIi81hG0RyPT7YSw9B+ySMCT+HbpYTFqc9FyOqmeI15wr1RnZheP7+lun3lTI/wfjUmFvvxRtVzS+Ok4fV38zYcybYQM/Zu+w+X41V0VWEga4YMGkkr4uhZCA9VMH1BcQGbJ8WpMJr0pBUAJDoTsfgwTc1hvsxIhc3O374hwWtU/kvpadkGn6/BY71fkMoDbGIi7exw7v8+s+yoYGTmKTwtW2vbV+7WkfvcLJz39FWDFnDWkOUGOcT4L7VdPv8awXfg8bxo45NUbkmHlOXg+rYK/XiHep531G4TS4Vvy16ZDdgJQqOt2TqhNaI5wpKa47bcsm/Y1Sc5KzPcuyzaMvE06j0Tc49Uau2wjjO1BUOfzmRVZYGYyatKFsw1greYyFBj2DhHiAhwvBGqiJgjF40A73Lmt3PACI737JmuNEuEh9VWI1M5K9DcOBIRRcSoRHAfEWaMInXXzS6bMHswxBS+XBSPKJ8nRlRlKQPyrb2oQJPHnBlFpafwY4wWuHP3RnpOEHkf372wJrDaQNwfadVBat/BsnBUfq+pIi8M/99ARXCS0Bot9LSplUPapz0pExMngmrZqEMuom6egXSfgsldZt+uXzf2LN3TWsJEeUgPjGP2SeOro1obCFrrbs8S7otsXA11hkop6wKtT6RquNLGyakz9kY89iI/X6EM2/gYRILZy8aq7Tuo1MW0Q4ZH/Yxvc/qNhz7wd+JRChK93YteVsoFb8BomSOLQwt3ITCbCvpu/KPOrPGaeYeotEE8NmwJEoc40sLPqaaEAny8Fq1vhgu27FvEK7TNAWzPvcYSUTvK4kNhDBOpw1mhsbwLMwX9kzaxDhD/EAob2dUBXC1iQnhcrFqzeBCrYLQpFT1eLzG0nXbDNa/BZcO2HODc5MOT3OyrqQfiRH0ar4ARPrbz34oGGxVtK+wXOJ9DTm2Sx3K0Kfc9cjvCC7QkOOhM/IH5fPdFhkZdrHyfXIz1SZGVKy/IoJEq73FViYQMLIqdSGqWadfbpX/MQOFW6j2fDTAqEPNiCCEtLLctFbFO5nTMEcQvIF1B19YN6p+gH9HaHZ9PwkQP0Xk/TbK0edGE66dmwc48C4oMY5v50GLsNDqXn3bzIIv5qd0sp/XZqXPJTOKHTfu7YegTBxUMPaLJmU93DZZOxT/Nq00DACwgCI2/ByI3/13tEPyvilJ8efO2EcfZua7eUvblpsW74O9hRZHFMM8c/ZHD4S83t+vBHudfp7AFh2BRPb8KVLy6pckVPAU8WsmRSomJjemVfgmmqDaihR+/eK0le0D6rCDT6iWggDgdvstvF+0hmBIP4CS7MH1RFjJoaAyA9y2bWi0TKqKlyXilwMQYNxtk6cAAFz1tGl9vDK032BUK1FABwPXP4dnstZUujnbnshfeBMC9rja5bsEa+jOGruZdFNHFj02IbBRd4IvEjsgjOoXHaWh7QpjibHmkSUUruH+9Y2P6TeiDGhi+dZg2B6N+Q27BrDGedRwXDc/MgeApwtVGTMrsXg6fjBQmk7b08hj0F/6CNZd9h7cd1mug6H6iR/2piLNbnkDkDS1WTFP+O5G3OiMwz4V0WHw0xs3hU3z9zF1o8NhqfoaGIChnTEpXZkdcF953dEGml5wFU98XVgp0EMou0UJ527SDMckGvFvxbcDqugpVmgbfgA0O+2FFCrx1dN65tdBomwy019gLO1+DRtKIaq5meda56WVRdnBTkzBEDJtH+wT3Pr1Z7ajt2Ilm6MxZ0L1gTNe4xxviVPqfIm6i7tEL4qo878Cf/9KscRXkiDxItpTd4y1r7FXHA5JgDaJepPak8qrmVharYdO6ABWV5ySdXTfBXpmWReOAbWP3qzsZIg8naa3tF3wtHHVeRdVM7J2WSMtdT3mEHmaonLqAvdKUAlut3lR+LmAhxVNtQqGMtFSqrUgtWDI58LIAOfqWBKJwvyfQSJxn3VKZAVNBYjf+aBiL5veKrlIkGelmHDNvmIWBEKY+SilfBGff7RsQvx1rjBzejQBefam6nMms5zSvKZ81UeXjuU9uA4GRbIyj64/5916sW1gjmE+y1DLlaRytb4Ss+GftKQKPdFzomWxqyKqLxbj58uRr0QmBHOZR2urObhJYkJ3D2Cr6uv+IgXiO4sUE82CZNxRoco0ahqOqLjI6R7oWH4r9bM7AAXko+21j0+kbDMCZ4G8oxQgrFwMk9RY2uclSOZ7yzDtIsB32zOPHycx01Bb3id2PsMjWjHum3gcd2RC8RcHcYMrDh3XQ+HHKi7k3pj/+XlBHLQZlj2UJ+HtI2ACFb/Vma1jXdJgE7JNfyr7mchK0L8wx44b7bEZ9j/FdwS2qjkDlgXzD7F79DGLqWW/rY7HM7qTtkgW/LmjL2RJ5+vOaSP+urpazRbMzNjZ07KB7aHbDhuueH3985wqJ3qJdmEUJdBLAYEry4SsESjD+CAUahD/aVwrqQM4Oo3jN4VKQuQz6H9aKiw9xxgyxz33A74JXXTxnABA3uyjqGJPmEjwGXX41CbqpYX+xCpBM+Y6JnIy2eosRTo6bA+zOUGAaiEUz/anGQ6/hu5rBmf1pfAvpRer/Vz8LpCcPiUAlHoQkM0cpqgJ7vQHj2vW47lmwGNjc/uTsJW8wMvd1/88wypBxqWExpqC8kvL7TyoQHuAJ7Bqlm7eIW4vMVTChvpNNhuCMG6rzd8jiyj+BQklA+UTKnLEMUIzuN8ARag0BtjCKA20Ke0Zc3zSkGRpXKIFuCHmipErZSUl/pYYU5kVDXuQu7xihqPNTRYFGPJo6WwgdiB19BLY3I3P61VeEPb3CE6DTEv0tYQxIvF8LQSHFoAqm4tair4c9KjbLje0sPu1Q0MGsOlJcsh8FA7O+K1OuR9niGhwQsTEip/cXPQQgcsDaNmIqu0V1X3Y+fchGiRIxOyORYR8ce6Qn2FM6lXzyFNNGiN2Di8ClRNMshAOguFQmjrNtN0QaFUwgQnAnCn/4PFhWDS0xwd4+j7fPksl7ozITjWWJnBU0CdRlCexwy5dTQoPtSbKnDkP4jTAg5O46csihuNe1Z+1hp0RWRA+xvVN84EaTwxoDTPFzq1TKTMvH0oM+rQknIL8ronMjvtQZ7yFr9DMDY2JrRQTlwDB1PfenG16KPKhqabFbTz6Ob4YU2D+gwXJEHQfuZKj0FQg08g6DVOA/crwblTSNRDY1uOVcdss5p0DsXYpT3cU9aY0hpo0hNL+aSd5+8EKbCJd4vgajlSzfsunSg+3Y2A2ODQ0xC9Oa4tGOdZVrnFLgdrKWCNP/SVs5dwV0Gvye9yr4jdMw6eT0y21febhjNtKtdRC7he/P2on3cTsBgl1yYjpgjAUktS2bIKYPOtnpUjCWdsrTcZMe+L2r6VCHVR7Za7qCFnZlQyDD6DrWsjdMXgYk3o0H+0q0/cyc9DQYdyQuDLusExlEnAbb4QqRrcjbCliEqsY2TjvkbQk66ITpgNDmCOQx+8MoyJwfkQ2d1SU7gf1OXN+bWgpKmzFZaWJBsiqBLUQ95pzcjmw2rsoqEaBFs3PDKdyrTkN5d7+DUnrei1PoHzct32yUHYBEZVGDNAyct6P2eOukGnuJ1okeqeNfisMIHYTBwlJ+5Sxi+Tq38/3ePkZ/kd3tMxwIi+ntuzOBMfBwugUmlgV+ilVL+Wvxj0YVwwDHKsBBmoBUUksbS4AJsRXNx0gQs1XXwUTUUJ8lUNl+cG+SCe4G9M+wPbeRUhE+LUT1r6oasrof143JgdL5s1xY/08soQhmFVK2/5fEfBO1bfahgKPi+Pvv4eCusmEicKzR219ILLZDiFjwvVXKmr+rstkLpoOeqW4/BOodV4TXIiQ4yIWiGPcuMz6WrJ7FCCRaJHoR7z73njO+Y5FaUEwBkOH+erpXOh8qO+87nAOz/V4L/Nad24Q/BFFXQsdLiqGFHk1cAQr038+qhMiCzTTxiwpMMyvUHRlRpyp7xojw0/RpfenV/u9rF2TEj10wfJMsGz2Rmuk7+FkPBmkwEEeT/zlEe7BwHsPObUy9WmuV4H1XKDLdA5TeZUQ87bb6Rw2/N9z9LZ/EdLXDQQZYTbv6YBAhxmFzezjm4UEY3r2Tqtpj64nqPABUvwmIQ1saiHFn4DEcNp8ZHqoVoUe68NhunyXyjKzO555u/G8OQzUhWgCHDt5BJ42ay2f1glanmVqsPJ2z+Yv4bzBtySFDMo/NF9sQSjEIU5WIo9RXENXCG9LaaTgr/+nIyybiwl67r5A9dFQ8sMTc8uHPXkV+5PF93l68BN2rv/hVVXRv7EXy0Z0CzVjdBrqsrAkMH/PL/7dI04jFKPJe5OWaDK8vM5rdCVPzZh/lZwMZj+nobFJ6s1Vsqt1BTR9b2txz6u9LC43sdHgebm8EcSf29PLZklSmyDoznYeKDuKx+2nk0JtdXpnz5d5PcLw8dreUrfHok7zvAGeUcZqXPSUbfubVg+U9TW4cJ9M9YfMzIQ6qAB6XA7pDeDxzO9OlX3Am3iSOsFqh3aFsWXHutm+3ETfSMsEbq9E56Q17m5VBAhbfpMCylQFHBMhd1e3WXqjBlB4Ooit1QjM3jjrTUKTeCqF75nmH/ZpZqgQnAe2fgm8j+TgM3PaZMNRIeIYpkfLE4T5+WOAjTYJZ+AWtAuHK6/ENqdDlbBRxdR/yXfGP5thzu4mAUhxUg+/kPrBZr9Qtya4dT75imQDc0XVnre3WcCt9+3ohvROWfOgcIVQXm1t/kiai4iB7yksM+QtYoz0UfDTlKllv4C7pmYXNieahGaF1rapq6SYljisSs2WNOJ2ysr1y0De6fIQmURmbAQcXZ0ntuCv5Ap3fNvjxHJc4DOg8DCaZB+IP0kiotHqC2gz9QC1N3+KJOYhw7ykTZsYAWeLzdjyiNNYbkVcxIywn39eFYzESO+VpK4W/XUAedUL5guY78kKgEgqePSevofga8Sl/tlhOXbjRxO3UcV5q0GuU6F7i/rot9utQSxxX8KjSCQtQ5xvQCjRs8Zf3qUeHzWftvZ+SQ1kAtZIUOHLQJOoCSUDvFtwg8pvdk0U6AvYqestEHKlH0D4ERo6SOchWc8hFqR4a4kCUQUHYJ3prj3Q6i64nMykLsgAhAUDSxjPw7SCS2THXryQsJsAlHsK9kFxm3lgDolYcsksNheQY3/+10Msp/TwCh1IVuBHSkdcM9mv+Qrd/9O2M1uXypjpNe7s7Ko+KriVzuJinjf9BDYov6wVSne8J1EyzuYKaJ7WmTfR3Gwhco5sbKQQgqso+QXHKuwEAleu7xPWAvFe4+WGVgk3EAFE3ZM07Z8bybTns55sjWWu2twGIGEDiM14dshjgqHvFYZ1RbUdlbZl0oNsB2hxv0NQ9oPmwrkVY2+kMkuBG6DfDX2QEHuzJlFSwZDrl9JDK1PTLknBjA7k1lNSl4L0d5+L3mNBTnK5QYNbLn3RLEjSeoiOP7wsJ8YLP5AdEEljM4nJ3SyJfqUP4XTusFLa2As7p5U0GH84n1CcmyeIpcfTyc4oKCqxc7CvF0nC/Ee/nP4ksVE2WhAZZZIY0vKDt26N7W3qVzZ9I1LEU0kXztgpIDlAWJ29huN+EqNVl0fDzThR+ncuS9zOaYbpZk1oaQw5OKBq0fMm0fzTKUdx/R1XTUysQYPEtzRW2CBjcCUJh0gDfR/xvYef/PrFhjDvxbeQ2S6TWvLs6j6kkGP5knUfqDKuvLIT0vbwPvuuBXgmax4Hh3g0kG2qUl3lzWeWKuhr9E5paYKcEQySEUDPA+BqFM0FDyBxUaIuPJO5yLY/XOWHZJBvoiapN1uyLWKiY8nD7lxTVy4rsaZv5saWOwf6MOpa4DW6xpetb7KF2ZlwUJzIORzD2MH5QSc5fdSb46Go8gSwqjU5f7XTZ8NA/eNXPIvNce4wKLwlLpww1xXZWkUhpwCJ71sDQly9OZXx8ch7F/LY6IqV2jz35gxrBJHNfWghJPCFjXbq49Kmg8bXtEBiDqwOFuR7tAirE0MYTCQilalZPeje2dcoSRQSkdo4x9VIEvXPzjaChFWhAWz8G290bNWTk0uAMH5xydOI2zacipfyGjS1SOm0Sxc0GFR+3Qvvi7NRTvCUGOmYTB7NG0/eSTpSOSB/2+Ug41yitPBzeDgKzXEK6Xc65oghLrDYRua3SgyocnKRVFZODm+GoKJX/e65ao5x2polYSwVrBYjSfl+XxxwzY7O1YPaFkGLWFdsMafygyivBJfa8+sxESV2bHpT5ek85GMr+96UYt6YdB3R7mTGb1JE4v02620XBmtC5D3SwZ7N0K4uCYvx8LV5TRI83Uhj2mLvfXBw4BqDrf6EMV1VOpSDhkv1hcIuL59rzXlzIp7CLikE31bm25SEpuXVteVE//Y9WgnGL9bdChLcw2zOKfvS+K86xLXA0RB5g1aAfSjJacosFhTNVBFuOry7icDL0Lh7ZRPEp+9gFQkNJrtIMEdEHg4rEHjQexBLT1nejvQBVXJB5WWthaLVQLg51QsRodCyHj3gv1BIDm6VjUR3ApbOAF5aFXJknEX8zizB0fxPAnIwSSO8HWTntpZ+fqdadq7GGccx+S4+6+dX/tWkCNrViyB3DskJEucni9+iU2V7NiQkyicw+FDAkKGo429aKhbHbw4QlI0SowlcGkVinGgWaV2DKsvgmzAIAfwPo3QqtK+qVApgPzJ0UgFiONsFq00nkaZgXYQQNrBKCBb7U2orhzArsgGUQh/ehLgGF0PQOSPq4ikirw5/2zOWrxozGS3xiik1d8v1Ka+OQIsRWXl0MuxoQk9AYGpr9IXqHSFQmEOUtNq0eZ0EZOj923diDTiNIvGEga+cdzJo6nb6Oz8bXye1C2zO7uMSfheHGTZY/yWGcga3H1O/yMZmwaH2Eh8K5X0MGKjn7hcaZnytLrX3gYQLw0rJXMza1Uk949Uq9lzq+hx8ltiRnc7MHfaLZXNAOFszdnO/bD0giE63CBkVAxiUx8RknliSqmHOyRY3u+6iPWbMI36DJt9nxUNvVX0WRdSpqmFA7ySzjke3F1myXzMl3tXRXVdXs7yNpgwMLIb/PHldI35Pjn8c5/YyJJ9gLI2hSz4r/qdds29AhDeJwQ/baAXUcB1vdJzbaVn5SlfDb+c5JRxpGDGc83eqP4loG+kZJm5CGhJ1M9lXxKfawTVKxoSwVHsOM+04482QTTOZzECTewb1JWnaFahpW++8QnEIPXbislaq5zWyag+75Cxb8tW+91QLa5RrMGQ7fnkUp9u5l0w26XzJsuaUgvf4fCwEydrz2H+e/DJXQ0gfbCj2hNjFb5irIFfBYCbu24nfdkqY3PpujQkJgrIiIlR+HzbHaTBmDKghj0kEhmpqUQvui7Mzmmu3D/apDzwUVftwaDCzB9Lz5X5hkVvgKLySw9frX9UBU4X3pUV+w7z8jTJEQHupjUETa9lJCAm1XslBdAabK27uE7kxEyg9PU6D7dc/Vs4Ad9SVflWYol8SIReDirww7WfOu14XBJbogy3BJplJ1iVsTaxysLUMFriOx9fN57QrCcuIR6UX/UsOOdijCq7GI0VMtlo2D9cImRL7e8UB2wXlknQHy7I9mw6LCpYvk70XXSvUchybbhcwecVz5hguMlunXFNYvyul141DSKKmtH+wggM+0HJdrDk7V5Af82T+Tt9XMzB5NKfrTv516TYpov2uNFpxaXwiJRw23BrUNboOuph4npQfjlBkwemEso12vie3QoWn92ciYYg16bfQdhw5ZAltO1qat6W0E2tYnd20mbpi0z5IZ10i2y9K9ajkiAvQ1m4dIH88nNi9NbaupQXj9Yh2+d8bG+vDf6/8UhHweg6hztzS81mU+nr3oQNAmO+NbhOUmK9y4QHmtt88A3dtsVOlU46nu4ihTWMfK1fNWnHMQCTBthRiQP3Cf2w7WyQaryRarCyMspQ/pTcIvocjRI0Nf1mW/PgEZcVAKqRPA7SXjAZ0cV64LOWwpkPhRF924iTALF6mFWLRmU0NC3nZqjf/OQYgoPAzg05PsYnh12Eb5wBnHi0BQV1oMN0O5rZmLAqSTduR/oXkQ2JWoGFqIb/ZQ01Y6IjZyy7kZPhAQj/0iPD6ddZqD/Gh/AP53S4YCjl7T+uAY2fSNxMdIdDYz/MnpsvgPBWJbEZ3iptkPctEjkKTOdVCPUKFQBoCUgCA/LIMB+ka2blMKbIEEPyy+Do6IGZZ1nHpHbitdqqqWIVUlcdvGKTxYv8czDBXwoUPlzR8kb9Gj0UpR9U5ke5u8pEJOPZsWrAed/hF72FGfLxfjDOsy2M7BPE5vdb8hLIMk63UreeT2+kF+JuWBln0Kh9v5IBAAwb989n0Z1d8NoxfKofdgZUaYIBSt1b2QIhrzHCO8iDIu82n2EGTmtBpKSAVbckIByM2OStKsxAch7xa+6HHXbS89XchAXcEhrrZYg9PjwCATp1SjvibeluQduHpOOXcUVP3Y8Q4aZ8hjG2dJUFvdua7zQkLrZg4OpCr85UA6nJcjAEY+9gC615HfJULxMWy/Pl8MOBiGJwr1hA/vBv8aM7vtinVAqIQhrOiG14g0Lfxdtu2wSBXp1qqshp191CVqXmInSs=" /> </div> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="794F5DD8" /> <input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="" /> <input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="" /> <input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION" value="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" /> </div>  <div class="header" data-offset-bottom="200" data-offset-top="150" data-spy="affix"> <div class="container affix-hide"> <div class="row hidden-xs"> <div class="col-md-3 col-lg-2 col-sm-4"><small>Τελ. ενημ.:27/11/2024 18:33</small></div> <div class="col-md-4 hidden-sm"></div> <div class="col-md-5 col-lg-6 col-sm-8"> <ul id="loggedoutul" class="subscribe pull-right" style="display: none;"> <li style="margin-top:10px;"> <a class="register" href="javascript:;" data-toggle="modal" data-target="#LoginModal"><i class="fa fa-user"></i> <strong>Είσοδος/Εγγραφή Μελών</strong></a> </li> </ul> <ul id="loggedinul" class="account pull-right" style="display:none;"> <li style="margin-top:10px;"><span id="loggedinmember"></span></li> <li><a class="profile" href="/members/account.aspx"><i class="fa fa-user"></i>ΠΡΟΦΙΛ</a></li> <li><a class="logout" href="/checklogout.aspx"><i class="fa fa-power-off"></i></a></li> </ul> </div> </div> <div class="row"> <div class="col-sm-4 col-xs-2"> <a class="toggle-nav-menu" href="javascript:void(0);"><i class="fa fa-bars"></i></a> <ul class="social-media hidden-xs"> <li><a href="https://www.facebook.com/euro2day" target="_blank"><i class="fa fa-facebook"></i></a></li> <li><a href="https://twitter.com/euro2day_gr" target="_blank"><i class="fa fa-twitter"></i></a></li> <li><a href="https://plus.google.com/104013439438278954641" target="_blank"><i class="fa fa-google-plus"></i></a></li> <li><a href="https://www.linkedin.com/company/euro2day-gr/" target="_blank"><i class="fa fa-linkedin"></i></a></li> <li><a href="/ListRSS.aspx"><i class="fa fa-rss"></i></a></li> </ul> </div> <div class="col-sm-4 col-xs-8 logo"> <a href="/"><img alt="Euro2Day" src="/images/logo.jpg"></a> </div> <div class="col-sm-4 col-xs-2"> <a class="toggle-nav-search hidden-lg hidden-md hidden-sm" href="javascript:void(0);"><i class="fa fa-search"></i></a> <div class="searchform pull-right hidden-xs"> <div id="header1_pnlSearch" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnSearch')"> <div class="form-group has-feedback"> <input name="ctl00$header1$tbxSearch" type="text" id="header1_tbxSearch" class="form-control" placeholder="Αναζήτηση" /> <input type="submit" name="ctl00$header1$btnSearch" value="" id="header1_btnSearch" /> </div> </div> <div id="header1_pnlStockSearch" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnStockSearch')"> <div class="form-group has-background"> <div class="row dropdown"> <div class="col-xs-5"> <select name="ctl00$header1$ddlCode" id="header1_ddlCode" class="form-control" ishide="true"> <option value="-1">Σύμβολο</option> </select> </div> <div class="col-xs-6"> <span class="caret stocktypecaret"></span> <select name="ctl00$header1$ddlStockType" id="header1_ddlStockType" class="form-control stocktypedd" ishide="true"> <option value="1">Εικόνα Μετοχής</option> <option value="2">Γραφήματα</option> <option value="3">Χρηματ/κες Ανακ.</option> <option value="4">Λογιστ. Καταστ.</option> <option value="5">Όλες οι Πράξεις</option> </select> </div> <div class="col-xs-1"> <input type="submit" name="ctl00$header1$btnStockSearch" value="" onclick="searchstock();return false;" id="header1_btnStockSearch" /> </div> </div> </div> </div> </div> </div> </div> </div> <div class="mobile-search hidden-lg hidden-md hidden-sm hidden-xs"> <div class="searchform"> <div id="header1_pnlSearchmobile" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnSearchmobile')"> <div class="form-group has-feedback"> <input name="ctl00$header1$tbxSearchmobile" type="text" id="header1_tbxSearchmobile" class="form-control" placeholder="Αναζήτηση" /> <input type="submit" name="ctl00$header1$btnSearchmobile" value="" id="header1_btnSearchmobile" /> </div> </div> <div id="header1_pnlStockSearchmobile" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnStockSearchmobile')"> <div class="form-group has-background"> <div class="row dropdown"> <div class="col-xs-5"> <select name="ctl00$header1$ddlCodemobile" id="header1_ddlCodemobile" class="form-control" ishide="true"> <option value="-1">Σύμβολο</option> </select> <input type="hidden" name="ctl00$header1$hfCodemobile" id="header1_hfCodemobile" /> <input type="hidden" name="ctl00$header1$hfNamemobile" id="header1_hfNamemobile" /> </div> <div class="col-xs-6"> <span class="caret stocktypecaret"></span> <select name="ctl00$header1$ddlStockTypemobile" id="header1_ddlStockTypemobile" class="form-control stocktypedd" ishide="true"> <option value="1">Εικόνα Μετοχής</option> <option value="2">Γραφήματα</option> <option value="3">Χρηματ/κες Ανακ.</option> <option value="4">Λογιστ. Καταστ.</option> <option value="5">Όλες οι Πράξεις</option> </select> </div> <div class="col-xs-1"> <input type="submit" name="ctl00$header1$btnStockSearchmobile" value="" onclick="searchstockmobile();return false;" id="header1_btnStockSearchmobile" /> </div> </div> </div> </div> </div> </div> <div class="navtags"><div class="container"><a href="/taggroups/16/polemos-sto-israhl.html">#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ</a><a href="/taggroups/17/hpa-ekloges.html">#ΗΠΑ ΕΚΛΟΓΕΣ</a><a href="/taggroups/8/apotelesmata-eishgmenon.html">#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ</a><a href="/taggroups/3/exagores--syghoneyseis.html">#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ</a><a href="/taggroups/7/polemos-sthn-oykrania.html">#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ</a><a href="/taggroups/2/plhthorismos--akriveia.html">#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ</a></div></div> <div class="container"><div id="euro-1200x50"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('euro-1200x50'); });</script></div></div> <div class="navbar navbar-default navbar-static-top main-menu hidden"> <div class="container"> <ul class="nav navbar-nav"> <li class="nav-logo"> <a href="/"><img alt="" src="/images/logo-sm.jpg"></a> </li> <li class="mob-login-nav pull-right" id="loggedoutul_m" style="width:auto;display:none;"> <a class="register" href="javascript:;" data-toggle="modal" data-target="#LoginModal"><i class="fa fa-user"></i> <strong>Είσοδος Μελών</strong></a> </li> <li class="mob-login-nav pull-right" id="loggedinul_m" style="width:auto;display:none;"> <a class="register" href="/members/account.aspx"><i class="fa fa-user"></i> <strong>Προφίλ</strong></a> <a class="logout" href="/checklogout.aspx"><i class="fa fa-power-off"></i> Αποσύνδεση</a> </li> <li class="home-nav" style="width:auto;margin-bottom:20px;"> <a href="/"><i class="fa fa-home"></i> Αρχική Σελίδα</a> </li> <li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();">ΣΟΦΟΚΛΕΟΥΣ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl1"><ul><li><a href="/AseRealTime.aspx" target="_self" title ="Real Time ΧΑ">Real Time ΧΑ</a><li><a href="/Paragoga-Realtime.aspx" target="_self" title ="Real Time ΧΠΑ">Real Time ΧΠΑ</a><li><a href="/Bonds-Realtime.aspx" target="_self" title ="Real Time Ομόλογα">Real Time Ομόλογα</a><li><a href="/ase/market_comment/151/list.html">Σχόλιο Αγοράς</a><li><a href="/AseSearchQuotes.aspx" target="_self" title ="Εύρεση Συμβόλου">Εύρεση Συμβόλου</a><li><a href="/AseMarketsView.aspx" target="_self" title ="Στατιστικά">Στατιστικά</a><li><a href="/AsePackets.aspx" target="_self" title ="Πακέτα">Πακέτα</a><li><a href="/AseAllTransactions.aspx" target="_self" title ="Πράξεις">Πράξεις</a><li><a href="/AseQuotesCapitalization.aspx" target="_self" title ="Κεφαλαιοποιήσεις">Κεφαλαιοποιήσεις</a><li><a href="/AseMarketAnnouncements.aspx" target="_self" title ="Ανακοινώσεις">Ανακοινώσεις</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΧΠΑ">ΧΠΑ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl2"><ul><li><a href="/derivatives/market_comment/156/list.html">Σχόλιο Αγοράς</a><li><a href="/Paragoga-Realtime.aspx" target="_self" title ="Real Time ΧΠΑ">Real Time ΧΠΑ</a><li><a href="/DerivativesFutures.aspx?t=1" target="_self" title ="Futures Δεικτών">Futures Δεικτών</a><li><a href="/DerivativesOptions.aspx?t=1" target="_self" title ="Options Δεικτών">Options Δεικτών</a><li><a href="/DerivativesFutures.aspx?t=2" target="_self" title ="Futures Μετοχών">Futures Μετοχών</a><li><a href="/DerivativesOptions.aspx?t=2" target="_self" title ="Options Μετοχών">Options Μετοχών</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΕΙΔΗΣΕΙΣ">ΕΙΔΗΣΕΙΣ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl3"><ul><li><a href="/news/newswire/148/list.html" target="_self" title ="Newswire">Newswire</a><li><a href="/news/economy/124/list.html">Οικονομία</a><li><a href="/news/market/123/list.html">Αγορά</a><li><a href="/news/world/125/list.html">Κόσμος</a><li><a href="/news/highlights/121/list.html">Επίκαιρα</a><li><a href="/news/enterprises/122/list.html">Επιχειρήσεις</a><li><a href="/news/politics/1269/list.html">Πολιτική</a><li><a href="/news/Cyprus/1273/list.html">Κύπρος</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΑΓΟΡΕΣ">ΑΓΟΡΕΣ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl4"><ul><li><a href="/ListMarkets1Min.aspx">Σε 1 Λεπτό</a><li><a href="/markets/usa/140/list.html">ΗΠΑ</a><li><a href="/markets/europe/141/list.html">Ευρώπη</a><li><a href="/markets/asia/142/list.html">Ασία</a><li><a href="/markets/money/159/list.html">Χρήμα</a><li><a href="/markets/merchandises/143/list.html">Εμπορεύματα</a><li><a href="/markets/exchange/144/list.html">Ισοτιμίες</a><li><a href="/ListCrypto.aspx" target="_self" title ="Ισοτιμίες Crypto">Ισοτιμίες Crypto</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΕΠΕΝΔΥΣΕΙΣ">ΕΠΕΝΔΥΣΕΙΣ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl5"><ul><li><a href="/investments/persons/128/list.html">Πρόσωπα</a><li><a href="/investments/news_money/129/list.html">Νέα/Χρήμα</a><li><a href="/investments/guide/162/list.html">Οδηγός Αγοράς</a><li><a href="/investments/ase/201/list.html">Εισαγωγές ΧΑ</a><li><a href="/investments/funds/130/list.html">Αμοιβαία</a><li><a href="/investments/analysis/163/list.html">Αναλύσεις</a><li><a href="/investments/investmentscanner/1271/list.html">Investment Scanner</a><li><a href="/investments/crypto/1275/list.html">Blockchain-Crypto</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΕΡΓΑΛΕΙΑ">ΕΡΓΑΛΕΙΑ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl6"><ul><li><a href="/members/MyStocks.aspx" target="_self" title ="My Stocks">My Stocks</a><li><a href="/ToolsAlerts.aspx" target="_self" title ="Alerts">Alerts</a><li><a href="/IndicesInteractiveCharts.aspx?i=-2" target="_self" title ="Γραφήματα">Γραφήματα</a><li><a href="/AseAccountReports.aspx" target="_self" title ="Λογ. Καταστάσεις">Λογ. Καταστάσεις</a><li><a href="/ListRSS.aspx" target="_self" title ="RSS">RSS</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="SPECIALS">SPECIALS</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl7"><ul><li><a href="/specials/dr_money/131/list.html">Dr. Money</a><li><a href="/specials/opinions/132/list.html">Απόψεις</a><li><a href="/specials/interviews/133/list.html">Συνεντεύξεις</a><li><a href="/specials/manager2day/1268/list.html">Manager 2day</a><li><a href="/specials/folders/134/list.html">Φάκελοι</a><li><a href="/specials/topics/135/list.html">Θέματα</a><li><a href="/specials/press/164/list.html">Επισκόπηση Τύπου</a><li><a href="/specials/reveille/136/list.html">Εγερτήριο</a><li><a href="/Agenda_Week.aspx" target="_self" title ="Ατζέντα">Ατζέντα</a><li><a href="/specials/directorsvision/1292/list.html">Directors Vision</a><li><a href="/specials/business-stories/1295/list.html">Business Stories</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="BLOGS">BLOGS</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl8"><ul><li><a href="/chameleon/139/list.html">Χαμαιλέων</a><li><a href="/ekivolos/233/list.html">Εκηβόλος</a><li><a href="/newdeal/249/list.html">New Deal</a><li><a href="/strathgikos-analyths/259/list.html">Στρατηγικός Αναλυτής</a></ul></div></div></div></div></li><li id="lnk193"><a href="/ftcom/193/list.html">FT.com</a></li> </ul> </div> </div> </div> <div id="prestitial"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('prestitial'); });</script></div> <div id="skinHformat"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('skinHformat'); });</script></div>  <div class="container">  <div id="cpContent_ads9701_pnlNYT"> <div class="row"> <div class="col-md-12"> <div class="nyt-wr-ros-banner"> <div class="row" style="background-color:#eee"> <div class="col-lg-3 col-md-3 col-sm-3 col-xs-4 nyt-wr-ros-banner-dark" style="background-color:#303030; color:#fff; text-align:center"> <a href="/world_review_2024/1463562/specialedition.html"><img src="https://www.euro2day.gr/images/specialeditions/worldreview2024/promo1.png" class="img-responsive" style="margin: 0 0 0 0; display:inline-block" /></a> </div> <div class="col-lg-6 col-md-5 col-sm-5 col-xs-8 nyt-wr-ros-banner-light" style="background-color:#eee; color:#303030; padding-top:7px; padding-bottom:7px;"> <a href="/world_review_2024/1463562/specialedition.html"><img src="https://www.euro2day.gr/images/specialeditions/worldreview2024/promo2.png" class="img-responsive" style="margin: 0 0 0 5px;" /></a> </div> <div class="col-lg-3 col-md-4 col-sm-4 col-xs-8 nyt-wr-ros-banner-light light2" style="background-color:#eee; color:#303030; padding-top:14px; padding-bottom:11px;"> Δείτε <a href="/world_review_2024/1463562/specialedition.html" style="background-color:#303030; color:#fff; border-radius: 10px; padding:0 5px; font-weight:bold">εδώ <span class="fa fa-arrow-circle-right"></span></a> την ειδική έκδοση </div> </div> </div> </div> </div> </div>     <div class="row"> <div class="col-md-12"> <div class="billboard text-center">  <div id="adBillboard"> <div id="euro-billboard" class="viewPort"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.display("euro-billboard"); }); </script> </div> </div> </div> </div> </div>  <div class="row"> <div class="col-md-12"> <ul class="article-category"> <li>ΣΟΦΟΚΛΕΟΥΣ</li> <li>ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ</li> </ul> <ul class="article-actions hidden-sm hidden-xs"> <li> <a href="#" class="st_email_custom" > <i class="fa fa-envelope"></i> </a> </li> <li> <a href="javascript:window.print();"> <i class="fa fa-print"></i> </a> </li> </ul> <script type="text/javascript"> function settexttonormal() { if (document.getElementById('textforresizing')) { document.getElementById('textforresizing').className = 'artmaintextNORMAL'; } } function settexttolarge() { if (document.getElementById('textforresizing')) { document.getElementById('textforresizing').className = 'artmaintextLARGE'; } } </script> </div> </div> <div class="row"> <div class="col-md-12"> <div class="row"> <div class="col-lg-9 col-md-8"> <h1>Όλες οι Πράξεις</h1> <div class="formgrid"> <div class="row row-grey"> <div class="col-sm-2"> Εταιρία/μετοχή </div> <div class="col-sm-6"> <select name="ctl00$cpContent$ddlCode" id="cpContent_ddlCode" class="form-control" ishide="true"> <option value="">Επιλογή μετοχής</option> <option value="ΑΣΚΟ">A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/Υ | ΑΣΚΟ</option> <option value="ΑΔΑΚ">ALPHA ETF FTSE Athex Large Cap | ΑΔΑΚ</option> <option value="ΑΣΤΑΚ">ALPHA REAL ESTATE SERVICES(ΚΟ) | ΑΣΤΑΚ</option> <option value="ΑΤΡΑΣΤ">ALPHA TRUST HOLDINGS | ΑΤΡΑΣΤ</option> <option value="ΑΝΔΡΟ">ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. | ΑΝΔΡΟ</option> <option value="ΑΛΦΑ">ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ | ΑΛΦΑ</option> <option value="ΑΤΤ">ATTICA BANK Α.Τ.Ε | ΑΤΤ</option> <option value="ΑΤΤΙΚΑ">ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕ | ΑΤΤΙΚΑ</option> <option value="ACAG">AUSTRIACARD HOLDINGS AG (ΚΑ) | ACAG</option> <option value="ΟΤΟΕΛ">AUTOHELLAS A.E. (ΚΟ) | ΟΤΟΕΛ</option> <option value="BOCHGR">BANK OF CYPRUS HOLDINGS PLC ΚΟ | BOCHGR</option> <option value="ΜΠΡΙΚ">BRIQ PROPERTIES Α.Ε.Ε.Α.Π (ΚΟ) | ΜΠΡΙΚ</option> <option value="ΚΑΙΡΟΜΕΖ">CAIRO MEZZ PLC (ΚΟ) | ΚΑΙΡΟΜΕΖ</option> <option value="CENER">CENERGY HOLDINGS S.A.(ΚΑ) | CENER</option> <option value="ΣΕΝΤΡ">CENTRIC ΣΥΜΜΕΤΟΧΩΝ Α.Ε. | ΣΕΝΤΡ</option> <option value="CNLCAP">CNL CAPITAL ΕΚΕΣ -ΔΟΕE (ΚΟ) | CNLCAP</option> <option value="ΕΕΕ">COCA-COLA HBC AG | ΕΕΕ</option> <option value="ΣΠΙ">CPI Α.Ε. (ΚΟ) | ΣΠΙ</option> <option value="DIMAND">DIMAND ΑΕ | DIMAND</option> <option value="ΝΤΟΤΣΟΦΤ">DOTSOFT Α.Ε. (Κ.Ο.) | ΝΤΟΤΣΟΦΤ</option> <option value="ΕΥΡΩΒ">EUROBANK ERGASIAS (Κ.Ο) | ΕΥΡΩΒ</option> <option value="ΕΧ">EUROXX ΧΡΗΜΑΤΙΣΤΗΡΙΑΚΗ ΑΕΠΕΥ | ΕΧ</option> <option value="ΦΛΕΞΟ">FLEXOPACK Α.Ε.Β.Ε.Π. (ΚΟ) | ΦΛΕΞΟ</option> <option value="ΦΡΛΚ">FOURLIS Α.Ε. (ΚΟ) | ΦΡΛΚ</option> <option value="ΦΡΙΓΟ">FRIGOGLASS Α.Β.Ε.Ε. | ΦΡΙΓΟ</option> <option value="ΓΚΜΕΖΖ">GALAXY COSMOS MEZZ PLC (ΚΟ) | ΓΚΜΕΖΖ</option> <option value="ΕΛΠΕ">HELLENiQ ENERGY Ανών.Ετ.Συμμετ | ΕΛΠΕ</option> <option value="ΙΝΤΕΚ">IDEAL HOLDINGS Α.Ε. | ΙΝΤΕΚ</option> <option value="ΕΑΔΑΚ">iNAV ΑΔΑΚ | ΕΑΔΑΚ</option> <option value="ΙΝΤΕΡΚΟ">INTERCONTINENTAL INT.ΑΕΕΑΠ(ΚΟ) | ΙΝΤΕΡΚΟ</option> <option value="ΙΝΚΑΤ">INTRAKAT Α.Ε. (ΚΟ) | ΙΝΚΑΤ</option> <option value="ΜΠΕΛΑ">JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ) | ΜΠΕΛΑ</option> <option value="ΛΑΜΔΑ">LAMDA DEVELOPMENT Α.Ε. | ΛΑΜΔΑ</option> <option value="ΛΑΒΙ">LAVIPHARM Α.Ε. (ΚΟ) | ΛΑΒΙ</option> <option value="ΛΟΓΟΣ">Logismos α.ε. (ΚΟ) | ΛΟΓΟΣ</option> <option value="ΛΟΥΛΗ">LOULIS FOOD INGREDIENTS Α.Ε | ΛΟΥΛΗ</option> <option value="ΜΛΣ">M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (ΚΟ) | ΜΛΣ</option> <option value="MED">MED Α.Β.Ε.Ε. | MED</option> <option value="ΜΕΝΤΙ">MEDICON HELLAS Α.Ε. (ΚΟ) | ΜΕΝΤΙ</option> <option value="ΜΑΣΤΙΧΑ">MEDITERRA Α.Ε. (ΚΟ) | ΜΑΣΤΙΧΑ</option> <option value="ΜΕΡΚΟ">MERMEREN KOMBINAT AD PRILE | ΜΕΡΚΟ</option> <option value="ΜΥΤΙΛ">METLEN | ΜΥΤΙΛ</option> <option value="ΜΕΒΑ">MEVACO ΜΕΤΑΛΛΟΥΡΓΙΚΗ Α.Β.Ε.Ε. | ΜΕΒΑ</option> <option value="ΜΙΓ">MIG Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ) | ΜΙΓ</option> <option value="ΟΡΙΛΙΝΑ">ORILINA PROPERTIES ΑΕΕΑΠ (ΚΟ) | ΟΡΙΛΙΝΑ</option> <option value="ΠΕΡΦ">PERFORMANCE TECHNOLOGIES A.E | ΠΕΡΦ</option> <option value="ΦΒΜΕΖΖ">PHOENIX VEGA MEZZ PLC (ΚΟ) | ΦΒΜΕΖΖ</option> <option value="ΠΡΕΜΙΑ">PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ | ΠΡΕΜΙΑ</option> <option value="ΠΡΟΦ">PROFILE Α.Ε.Β.Ε. ΠΛΗΡΟΦΟΡΙΚΗΣ | ΠΡΟΦ</option> <option value="ΚΟΥΑΛ">QUALITY & RELIABILITY Α.Β.Ε.Ε. | ΚΟΥΑΛ</option> <option value="ΚΟΥΕΣ">QUEST ΣΥΜΜΕΤΟΧΩΝ Α.Ε. | ΚΟΥΕΣ</option> <option value="REALCONS">REAL CONSULTING Α.Ε. (ΚΟ) | REALCONS</option> <option value="ΣΑΤΟΚ">SATO A.E. (ΚΟ) | ΣΑΤΟΚ</option> <option value="SOFTWEB">SOFTWeb-ADAPT. I.T. SOLUTIONS | SOFTWEB</option> <option value="ΣΠΕΙΣ">SPACE HELLAS Α.Ε. (ΚΟ) | ΣΠΕΙΣ</option> <option value="ΣΑΝΜΕΖΖ">SUNRISEMEZZ PLC (ΚΟ) | ΣΑΝΜΕΖΖ</option> <option value="TITC">TITAN CEMENT INTERNATIONAL S.A | TITC</option> <option value="ΤΡΕΣΤΑΤΕΣ">TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ) | ΤΡΕΣΤΑΤΕΣ</option> <option value="ΤΡΑΣΤΟΡ">TRASTOR Α.Ε. ΕΠΕΝΔ. ΑΚΙΝ. ΠΕΡ | ΤΡΑΣΤΟΡ</option> <option value="ΒΙΟΣΚ">UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝ | ΒΙΟΣΚ</option> <option value="ΒΙΝΤΑ">VIDAVO Α.Ε. (ΚΟ) | ΒΙΝΤΑ</option> <option value="ΒΙΟ">VIOHALCO SA/NY | ΒΙΟ</option> <option value="ΥΑΛΚΟ">YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΚΟ) | ΥΑΛΚΟ</option> <option value="ΑΒΑΞ">ΑΒΑΞ Α.Ε. (ΚΟ) | ΑΒΑΞ</option> <option value="ΑΒΕ">ΑΒΕ Α.Ε | ΑΒΕ</option> <option value="ΣΠΥΡ">ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ Α.Ε.Β.Ε | ΣΠΥΡ</option> <option value="ΑΔΜΗΕ">ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟ) | ΑΔΜΗΕ</option> <option value="ΑΡΑΙΓ">ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ) | ΑΡΑΙΓ</option> <option value="ΑΚΡΙΤ">ΑΚΡΙΤΑΣ ΑΕ ΒΙΟΜ. ΕΠΕΞΕΡ. ΞΥΛΟΥ | ΑΚΡΙΤ</option> <option value="ΑΛΜΥ">ΑΛΟΥΜΥΛ ΒΙΟΜΗΧΑΝΙΑ ΑΛΟΥΜΙΝ.ΑΕ | ΑΛΜΥ</option> <option value="ΑΤΕΚ">ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε.(ΚΟ) | ΑΤΕΚ</option> <option value="ΜΙΝ">Αφοί Ι.&Β. ΛΑΔΕΝΗΣ Α.Ε.ΜΙΝΕΡΒ | ΜΙΝ</option> <option value="ΚΟΡΔΕ">ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ Α.Ε.Β.Ε.(ΚΟ) | ΚΟΡΔΕ</option> <option value="ΒΙΟΚΑ">ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ) | ΒΙΟΚΑ</option> <option value="ΒΙΟΤ">ΒΙΟΜΗΧΑΝ. ΤΕΧΝ. ΕΡΓΑ ΒΙΟΤΕΡ ΑΕ | ΒΙΟΤ</option> <option value="ΒΙΣ">ΒΙΣ Α.Ε (ΚΟ) | ΒΙΣ</option> <option value="ΒΟΣΥΣ">ΒΟΓΙΑΤΖΟΓΛΟΥ Α.Ε.(ΚΟ) | ΒΟΣΥΣ</option> <option value="ΓΕΚΤΕΡΝΑ">ΓΕΚ ΤΕΡΝΑ Α.Ε. | ΓΕΚΤΕΡΝΑ</option> <option value="ΓΕΒΚΑ">Γεν. Εμπορίου & Β/νιας (ΚΟ) | ΓΕΒΚΑ</option> <option value="ΣΑΡ">ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ) | ΣΑΡ</option> <option value="ΔΑΙΟΣ">ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ ΑΒΕΕ (ΚΟ) | ΔΑΙΟΣ</option> <option value="ΔΕΗ">ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε | ΔΕΗ</option> <option value="ΔΑΑ">ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ | ΔΑΑ</option> <option value="ΔΟΜΙΚ">ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΚΟ) | ΔΟΜΙΚ</option> <option value="ΔΟΥΡΟ">ΔΟΥΡΟΣ Α.Ε. (ΚΟ) | ΔΟΥΡΟ</option> <option value="ΠΑΙΡ">Ε. ΠΑΙΡΗΣ Α.Β.Ε.Ε ΠΛΑΣΤΙΚΩΝ (Κ | ΠΑΙΡ</option> <option value="ΕΒΡΟΦ">ΕΒΡΟΦΑΡΜΑ ΑΒΕΕ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚ. | ΕΒΡΟΦ</option> <option value="ΕΤΕ">Εθνική Τράπεζα της Ελλάδος (ΚΟ | ΕΤΕ</option> <option value="ΕΚΤΕΡ">ΕΚΤΕΡ Α.Ε. (ΚΟ) | ΕΚΤΕΡ</option> <option value="ΜΟΥΖΚ">ΕΛ. Δ. Μουζάκης Α.Ε.Β.Ε.Μ. & Ε | ΜΟΥΖΚ</option> <option value="ΕΧΑΕ">ΕΛ/ΚΑ ΧΡΗΜ/ΡΙΑ- ΧΑ Α.Ε ΣΥΜ/ΧΩΝ | ΕΧΑΕ</option> <option value="ΕΛΣΤΡ">ΕΛΑΣΤΡΟΝ ΑΕΒΕ | ΕΛΣΤΡ</option> <option value="ΕΛΧΑ">ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ) | ΕΛΧΑ</option> <option value="ΕΛΒΕ">ΕΛΒΕ Α.Ε. (ΚΟ) | ΕΛΒΕ</option> <option value="ΕΛΙΝ">ΕΛΙΝΟΪΛ Α.Ε. (ΚΟ) | ΕΛΙΝ</option> <option value="ΕΛΛ">Ελλάδος (Τράπεζα της-) (ΚΟ) | ΕΛΛ</option> <option value="ΕΛΛΑΚΤΩΡ">ΕΛΛΑΚΤΩΡ ΑΕ | ΕΛΛΑΚΤΩΡ</option> <option value="ΕΛΤΟΝ">ΕΛΤΟΝ ΔΙΕΘΝΟΥΣ ΕΜΠ. Α.Ε.Β.Ε. | ΕΛΤΟΝ</option> <option value="ΜΟΤΟ">Εμπ.εισ.αυτ/των,δίτροχων αε | ΜΟΤΟ</option> <option value="ΕΠΙΛΚ">Επίλεκτος Κλωσ/ργία Α.Ε.Β.Ε. | ΕΠΙΛΚ</option> <option value="ΕΥΔΑΠ">ΕΤΑΙΡΙΑ ΥΔΡΕΥΣΕΩΣ Α.Ε. (ΚΟ) | ΕΥΔΑΠ</option> <option value="ΚΛΜ">ΕΥΡΩΠΗ HOLDINGS Α.Ε. (ΚΟ) | ΚΛΜ</option> <option value="ΕΣΥΜΒ">ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ) | ΕΣΥΜΒ</option> <option value="ΕΥΑΠΣ">ΘΕΣΣ/ΝΙΚΗ ΕΤΑΙΡΙΑ ΥΔ/ΣΕΩΣ Α.Ε. | ΕΥΑΠΣ</option> <option value="ΙΑΤΡ">ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΚΟ) | ΙΑΤΡ</option> <option value="ΙΚΤΙΝ">ΙΚΤΙΝΟΣ ΕΛΛΑΣ Α.Ε. (ΚΟ) | ΙΚΤΙΝ</option> <option value="ΙΛΥΔΑ">ΙΛΥΔΑ Α.Ε. (ΚΟ) | ΙΛΥΔΑ</option> <option value="ΞΥΛΚ">ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ ΑΤΕΝΕ(ΚΟ | ΞΥΛΚ</option> <option value="ΞΥΛΠ">ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ ΑΤΕΝΕ(ΠΟ | ΞΥΛΠ</option> <option value="ΙΝΛΙΦ">ΙΝΤΕΡΛΑΪΦ Α.Α.Ε.Γ.Α. | ΙΝΛΙΦ</option> <option value="ΙΝΤΕΤ">ΙΝΤΕΡΤΕΚ Α.Ε. ΔΙΕΘΝΕΙΣ ΤΕΧΝ | ΙΝΤΕΤ</option> <option value="ΙΝΤΚΑ">ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ) | ΙΝΤΚΑ</option> <option value="ΙΝΛΟΤ">ΙΝΤΡΑΛΟΤ Α.Ε. (ΚΟ) | ΙΝΛΟΤ</option> <option value="ΚΑΡΕΛ">Καπνοβιομηχανία ΚΑΡΕΛΙΑ (ΚΟ) | ΚΑΡΕΛ</option> <option value="ΝΑΥΠ">ΚΛ/ΓΙΑ ΝΑΥΠΑΚΤΟΥ A.B.E.E. | ΝΑΥΠ</option> <option value="ΚΡΙ">ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ) | ΚΡΙ</option> <option value="ΚΤΗΛΑ">ΚΤΗΜΑ ΚΩΣΤΑ ΛΑΖΑΡΙΔΗ Α.Ε. (ΚΟ) | ΚΤΗΛΑ</option> <option value="ΣΑΡΑΝ">ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ | ΣΑΡΑΝ</option> <option value="ΚΥΡΙΟ">ΚΥΡΙΑΚΟΥΛΗΣ ΝΑΥΤΙΛΙΑΚΗ Σ.Ε. | ΚΥΡΙΟ</option> <option value="ΛΑΜΨΑ">Λάμψα (Αν. Ετ. Ελλ. Ξενοδοχείω | ΛΑΜΨΑ</option> <option value="ΛΑΝΑΚ">ΛΑΝΑΚΑΜ Α.Ε. (ΚΟ) | ΛΑΝΑΚ</option> <option value="ΜΑΘΙΟ">ΜΑΘΙΟΣ ΠΥΡΙΜΑΧΑ Α.Ε. | ΜΑΘΙΟ</option> <option value="ΜΟΗ">ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ) | ΜΟΗ</option> <option value="ΜΠΤΚ">ΜΠΗΤΡΟΣ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε. | ΜΠΤΚ</option> <option value="ΜΠΛΕΚΕΔΡΟΣ">ΜΠΛΕ ΚΕΔΡΟΣ ΑΕΕΑΠ (ΚΟ) | ΜΠΛΕΚΕΔΡΟΣ</option> <option value="ΚΕΠΕΝ">ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΟ) | ΚΕΠΕΝ</option> <option value="ΜΟΝΤΑ">Ν. ΒΑΡΒΕΡΗΣ-MODA BANGO Α.Ε. | ΜΟΝΤΑ</option> <option value="ΛΕΒΚ">Ν. Λεβεντέρης Α.Ε. (Κ) | ΛΕΒΚ</option> <option value="ΛΕΒΠ">Ν. Λεβεντέρης Α.Ε. (Π) | ΛΕΒΠ</option> <option value="ΝΑΚΑΣ">ΝΑΚΑΣ ΜΟΥΣΙΚΗ | ΝΑΚΑΣ</option> <option value="NOVAL">ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ) | NOVAL</option> <option value="ΝΤΟΠΛΕΡ">ΝΤΟΠΛΕΡ Α.Β.Ε.Ε. (ΚΟ) | ΝΤΟΠΛΕΡ</option> <option value="ΚΕΚΡ">Ο Κέκροψ Ξενοδ.Τουριστ. Οικι | ΚΕΚΡ</option> <option value="ΟΠΑΠ">ΟΠΑΠ Α.Ε. (ΚΟ) | ΟΠΑΠ</option> <option value="ΟΠΤΡΟΝ">ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ | ΟΠΤΡΟΝ</option> <option value="ΟΛΘ">ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ) | ΟΛΘ</option> <option value="ΟΛΠ">ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ) | ΟΛΠ</option> <option value="ΟΤΕ">ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ | ΟΤΕ</option> <option value="ΠΕΤΡΟ">Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ) | ΠΕΤΡΟ</option> <option value="ΔΡΟΜΕ">ΠΑΠΑΠΑΝΑΓΙΩΤΟΥ ΑΒΕΕΑ-ΔΡΟΜΕΑΣ | ΔΡΟΜΕ</option> <option value="ΠΑΠ">ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝ | ΠΑΠ</option> <option value="ΠΕΙΡ">ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ | ΠΕΙΡ</option> <option value="ΠΛΑΘ">ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤ.ΣΥΜ. Α.Ε.Ε. | ΠΛΑΘ</option> <option value="ΠΛΑΚΡ">ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (Κ0) | ΠΛΑΚΡ</option> <option value="ΠΡΟΝΤΕΑ">ΠΡΟΝΤΕΑ Α.Ε.Ε.Α.Π | ΠΡΟΝΤΕΑ</option> <option value="ΠΡΔ">ΠΡΟΟΔΕΥΤΙΚΗ Α.Τ.Ε (ΚΟ) | ΠΡΔ</option> <option value="ΡΕΒΟΙΛ">ΡΕΒΟΙΛ Α.Ε.Ε.Π | ΡΕΒΟΙΛ</option> <option value="ΣΙΔΜΑ">ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ ΑΕ (ΚΟ) | ΣΙΔΜΑ</option> <option value="ΤΖΚΑ">ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ ΠΡΟΦΙΛ | ΤΖΚΑ</option> <option value="ΤΕΝΕΡΓ">ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε. | ΤΕΝΕΡΓ</option> <option value="ΟΛΥΜΠ">ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. | ΟΛΥΜΠ</option> <option value="OPTIMA">ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ) | OPTIMA</option> <option value="ΑΑΑΚ">Τρία Αλφα (ΚΟ) | ΑΑΑΚ</option> <option value="ΦΙΕΡ">ΦΙΕΡΑΤΕΞ ΑΦΟΙ ΑΝΕΖΟΥΛΑΚΗ Α.Ε. | ΦΙΕΡ</option> <option value="ΦΟΥΝΤΛ">ΦΟΥΝΤΛΙΝΚ Α.Ε.Β.Ε | ΦΟΥΝΤΛ</option> <option value="ΧΑΙΔΕ">ΧΑΪΔΕΜΕΝΟΣ (ΚΟ) | ΧΑΙΔΕ</option> </select> </div> <div class="col-sm-2"> <input type="submit" name="ctl00$cpContent$btnSearch" value="Εμφάνιση" id="cpContent_btnSearch" class="btn btn-primary" /> </div> </div> </div> <div class="row"> <div class="col-md-12 col-content"> <h3 class="underline-cyan">ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ <span class="label label-type label-info">Τιμές Real Time</span></h3> </div> </div> <div class="row"> <div class="col-sm-12 col-content"> <div class="right powered mt10"><div class="ib-powered">powered by <a href="https://www.inbroker.gr" target="_blank" rel="noopener"><span class="ib-logo-red">In</span><span class="ib-logo-other">Broker</span></a></div></div> </div> </div> </div> <div class="col-lg-3 col-md-4 sidebar"> <div class="row"> <div class="col-md-12 col-sm-6 col-btm-20"> <div class="bnrinner"> <div id="euro-300x250-top"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.display("euro-300x250-top"); }); </script> </div> </div> </div> <div class="col-md-12 col-sm-6 popular"> <ul class="nav nav-tabs"> <li class="active"><a data-toggle="tab" href="#popOne">ΔΗΜΟΦΙΛΗ</a></li> <li><a data-toggle="tab" href="#popTwo">ΣΧΟΛΙΑΣΜΕΝΑ</a></li> </ul> <div class="tab-content mb20"> <div class="tab-pane active" id="popOne" role="tabpanel"> <ul><li><div class="number">1</div><a class="title" href="/news/enterprises/article/2274250/omadikes-agoges-kata-ths-booking-apo-ellhnes-xenod.html">Ομαδικές αγωγές κατά της Booking από Ελληνες ξενοδόχους</a><a href="/news/enterprises/article/2274250/omadikes-agoges-kata-ths-booking-apo-ellhnes-xenod.html"><img alt="Ομαδικές αγωγές κατά της Booking από Ελληνες ξενοδόχους" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/54/1489654-sasilikos-aleksandros-180.jpg"></a></li><li><div class="number">2</div><a class="title" href="/news/economy/article/2274254/kthmatologio-aporrifthhkan-oi-prosfyges-gia-to-erg.html">Κτηματολόγιο: Απορρίφθηκαν οι προσφυγές για το έργο της ψηφιοποίησης</a><a href="/news/economy/article/2274254/kthmatologio-aporrifthhkan-oi-prosfyges-gia-to-erg.html"><img alt="Κτηματολόγιο: Απορρίφθηκαν οι προσφυγές για το έργο της ψηφιοποίησης" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/47/1471347-ktimatologio-180.jpg"></a></li><li><div class="number">3</div><a class="title" href="/news/market/article/2274108/eishgmenes-shma-gia-pahyla-merismata-apo-ta-kerdh.html">Εισηγμένες: Σήμα για παχυλά μερίσματα από τα κέρδη της χρονιάς</a><a href="/news/market/article/2274108/eishgmenes-shma-gia-pahyla-merismata-apo-ta-kerdh.html"><img alt="Εισηγμένες: Σήμα για παχυλά μερίσματα από τα κέρδη της χρονιάς" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/88/1474088-amoibaia-180-5.jpg"></a></li><li><div class="number">4</div><a class="title" href="/news/enterprises/article/2274195/polemos-prosforon-stis-grhgores-syndeseis-internet.html">«Πόλεμος προσφορών» στις γρήγορες συνδέσεις ίντερνετ</a><a href="/news/enterprises/article/2274195/polemos-prosforon-stis-grhgores-syndeseis-internet.html"><img alt="«Πόλεμος προσφορών» στις γρήγορες συνδέσεις ίντερνετ" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/31/1473631-opt-ines-180-1.jpg"></a></li><li class="hidden-sm"><div class="number">5</div><a class="title" href="/investments/crypto/article/2274205/to-theorhma-ths-pythagoras-poy-kerdise-se-apodosh.html">Το... θεώρημα της Pythagoras που κέρδισε σε απόδοση το Bitcoin </a><a href="/investments/crypto/article/2274205/to-theorhma-ths-pythagoras-poy-kerdise-se-apodosh.html"><img alt="Το... θεώρημα της Pythagoras που κέρδισε σε απόδοση το Bitcoin " class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/93/1486793-cryptonomismata-180.jpg"></a></li></ul> </div> <div class="tab-pane" id="popTwo" role="tabpanel"> <ul><li><div class="number">1</div><a class="title" href="/newdeal/article-blog-newdeal/2274283/pos-h-woke-agenda-pantreythke-me-ta-gerakia-toy-po.html">Πώς η woke agenda «παντρεύτηκε» με τα γεράκια του πολέμου</a><a href="/newdeal/article-blog-newdeal/2274283/pos-h-woke-agenda-pantreythke-me-ta-gerakia-toy-po.html"><img alt="Πώς η woke agenda «παντρεύτηκε» με τα γεράκια του πολέμου" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/41/1480241-papanikolaou-180-2.jpg"></a></li><li><div class="number">2</div><a class="title" href="/specials/dr_money/article/2274529/h-meiosh-ths-kratikhs-spatalhs-kai-to-peirama-mask.html">Η μείωση της κρατικής σπατάλης και το πείραμα Μασκ</a><a href="/specials/dr_money/article/2274529/h-meiosh-ths-kratikhs-spatalhs-kai-to-peirama-mask.html"><img alt="Η μείωση της κρατικής σπατάλης και το πείραμα Μασκ" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/99/818899-doc_m_skitso180-04_53164_60DAu1_b.jpg"></a></li><li><div class="number">3</div><a class="title" href="/news/world/article/2274379/galliavretania-exetazoyn-apostolh-stratoy-kai-mist.html">Γαλλία-Βρετανία εξετάζουν αποστολή στρατού και μισθοφόρων στην Ουκρανία</a><a href="/news/world/article/2274379/galliavretania-exetazoyn-apostolh-stratoy-kai-mist.html"><img alt="Γαλλία-Βρετανία εξετάζουν αποστολή στρατού και μισθοφόρων στην Ουκρανία" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/17/1498517-gaza-200824-180-2.jpg"></a></li><li><div class="number">4</div><a class="title" href="/news/world/article/2274619/rosia-h-oykrania-mas-epitethhke-dyo-fores-me-atacm.html">Ρωσία: Η Ουκρανία μάς επιτέθηκε δύο φορές με ATACMS</a><a href="/news/world/article/2274619/rosia-h-oykrania-mas-epitethhke-dyo-fores-me-atacm.html"><img alt="Ρωσία: Η Ουκρανία μάς επιτέθηκε δύο φορές με ATACMS" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/56/1496856-atackms-180.jpg"></a></li><li class="hidden-sm"><div class="number">5</div><a class="title" href="/news/economy/article/2274702/anadromika-ti-plhronei-o-efka-ti-diekdikoyn-hiliad.html">Αναδρομικά: Τι πληρώνει ο ΕΦΚΑ, τι διεκδικούν χιλιάδες συνταξιούχοι</a><a href="/news/economy/article/2274702/anadromika-ti-plhronei-o-efka-ti-diekdikoyn-hiliad.html"><img alt="Αναδρομικά: Τι πληρώνει ο ΕΦΚΑ, τι διεκδικούν χιλιάδες συνταξιούχοι" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/23/1493123-efka-180.jpg"></a></li></ul> </div> </div> </div> </div> <div class="row"> <div class="col-md-12 col-sm-6 col-btm-20 today"> <h3>ΣΗΜΕΡΑ</h3> <ul> <li><a href="/Agenda_Week.aspx"><i class="fa fa-file-text"></i><span>Η ΑΤΖΕΝΤΑ της εβδομάδας</span></a></li> <li><a href="/specials/press/164/list.html"><i class="fa fa-book"></i><span>Ο ΤΥΠΟΣ σήμερα</span></a></li> </ul> </div> </div> <div class="row"> <div class="col-md-12 col-sm-6 col-btm-20"> <div class="bnrinner">  <div id="euro-300x250-mid" style="height:250px; width:300px;"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.display("euro-300x250-mid"); }); </script> </div> </div> </div> </div> <div class="row"> <div class="col-md-12"> <div class="text-center">  <div id="euro-300x250-bottom" style="height:250px; width:300px;"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.display("euro-300x250-bottom"); }); </script> </div> </div> </div> </div> </div> </div> </div> </div> </div>  <div class="footer"> <div class="euroday"> <div class="container"> <div class="row"> <div class="col-sm-2 col-xs-6 mob-view"> <a class="footer-logo" href="/"></a> </div> <div class="col-md-6 col-sm-8 mob-absolute"> <ul> <li><a href="/aboutus.aspx">Ταυτότητα</a></li> <li><a href="/contactus.aspx">Επικοινωνία</a></li> <li><a href="/InfoSiteMap.aspx">Sitemap</a></li> <li><a href="/InfoLegal.aspx">Οροι Χρήσης</a></li> <li class="hidden-xs"><a href="https://www.media2day.gr/article/17/online-diafhmish" target="_blank" rel="noopener">Διαφημιστείτε</a></li> </ul> </div> <div class="col-md-3 hidden-sm hidden-xs"> <a id="loggedoutfooter1" style="display:none;" class="btn btn-primary" data-toggle="modal" data-target="#LoginModal">Είσοδος Μελών</a> <a id="loggedoutfooter2" style="display:none;" class="btn btn-primary" data-toggle="modal" data-target="#LoginModal">Εγγραφή</a> </div> <div class="col-md-1 col-sm-2 col-xs-6 scrollTop"> <a href="#top">Αρχή</a> </div> </div> </div> </div> <div class="container main"> <div class="row"> <div class="col-sm-2 hidden-xs"><h3>ΣΟΦΟΚΛΕΟΥΣ</h3><ul class="footer-nav"><li><a href="/AseRealTime.aspx" target="_self" title ="Real Time ΧΑ">Real Time ΧΑ</a></li><li><a href="/Paragoga-Realtime.aspx" target="_self" title ="Real Time ΧΠΑ">Real Time ΧΠΑ</a></li><li><a href="/Bonds-Realtime.aspx" target="_self" title ="Real Time Ομόλογα">Real Time Ομόλογα</a></li><li><a href="/ase/market_comment/151/list.html">Σχόλιο Αγοράς</a></li><li><a href="/AseSearchQuotes.aspx" target="_self" title ="Εύρεση Συμβόλου">Εύρεση Συμβόλου</a></li><li><a href="/AseMarketsView.aspx" target="_self" title ="Στατιστικά">Στατιστικά</a></li><li><a href="/AsePackets.aspx" target="_self" title ="Πακέτα">Πακέτα</a></li><li><a href="/AseAllTransactions.aspx" target="_self" title ="Πράξεις">Πράξεις</a></li><li><a href="/AseQuotesCapitalization.aspx" target="_self" title ="Κεφαλαιοποιήσεις">Κεφαλαιοποιήσεις</a></li><li><a href="/AseMarketAnnouncements.aspx" target="_self" title ="Ανακοινώσεις">Ανακοινώσεις</a></li></ul><h3>ΧΠΑ</h3><ul class="footer-nav"><li><a href="/derivatives/market_comment/156/list.html">Σχόλιο Αγοράς</a></li><li><a href="/Paragoga-Realtime.aspx" target="_self" title ="Real Time ΧΠΑ">Real Time ΧΠΑ</a></li><li><a href="/DerivativesFutures.aspx?t=1" target="_self" title ="Futures Δεικτών">Futures Δεικτών</a></li><li><a href="/DerivativesOptions.aspx?t=1" target="_self" title ="Options Δεικτών">Options Δεικτών</a></li><li><a href="/DerivativesFutures.aspx?t=2" target="_self" title ="Futures Μετοχών">Futures Μετοχών</a></li><li><a href="/DerivativesOptions.aspx?t=2" target="_self" title ="Options Μετοχών">Options Μετοχών</a></li></ul></div><div class="col-sm-2 hidden-xs"><h3>ΕΙΔΗΣΕΙΣ</h3><ul class="footer-nav"><li><a href="/news/newswire/148/list.html" target="_self" title ="Newswire">Newswire</a></li><li><a href="/news/economy/124/list.html">Οικονομία</a></li><li><a href="/news/market/123/list.html">Αγορά</a></li><li><a href="/news/world/125/list.html">Κόσμος</a></li><li><a href="/news/highlights/121/list.html">Επίκαιρα</a></li><li><a href="/news/enterprises/122/list.html">Επιχειρήσεις</a></li><li><a href="/news/politics/1269/list.html">Πολιτική</a></li><li><a href="/news/Cyprus/1273/list.html">Κύπρος</a></li></ul><h3>ΑΓΟΡΕΣ</h3><ul class="footer-nav"><li><a href="/ListMarkets1Min.aspx">Σε 1 Λεπτό</a></li><li><a href="/markets/usa/140/list.html">ΗΠΑ</a></li><li><a href="/markets/europe/141/list.html">Ευρώπη</a></li><li><a href="/markets/asia/142/list.html">Ασία</a></li><li><a href="/markets/money/159/list.html">Χρήμα</a></li><li><a href="/markets/merchandises/143/list.html">Εμπορεύματα</a></li><li><a href="/markets/exchange/144/list.html">Ισοτιμίες</a></li><li><a href="/ListCrypto.aspx" target="_self" title ="Ισοτιμίες Crypto">Ισοτιμίες Crypto</a></li></ul></div><div class="col-sm-8"><div class="row hidden-xs"><div class="col-sm-3"><h3>ΕΠΕΝΔΥΣΕΙΣ</h3><ul class="footer-nav"><li><a href="/investments/persons/128/list.html">Πρόσωπα</a></li><li><a href="/investments/news_money/129/list.html">Νέα/Χρήμα</a></li><li><a href="/investments/guide/162/list.html">Οδηγός Αγοράς</a></li><li><a href="/investments/ase/201/list.html">Εισαγωγές ΧΑ</a></li><li><a href="/investments/funds/130/list.html">Αμοιβαία</a></li><li><a href="/investments/analysis/163/list.html">Αναλύσεις</a></li><li><a href="/investments/investmentscanner/1271/list.html">Investment Scanner</a></li><li><a href="/investments/crypto/1275/list.html">Blockchain-Crypto</a></li></ul></div><div class="col-sm-3"><h3>ΕΡΓΑΛΕΙΑ</h3><ul class="footer-nav"><li><a href="/members/MyStocks.aspx" target="_self" title ="My Stocks">My Stocks</a></li><li><a href="/ToolsAlerts.aspx" target="_self" title ="Alerts">Alerts</a></li><li><a href="/IndicesInteractiveCharts.aspx?i=-2" target="_self" title ="Γραφήματα">Γραφήματα</a></li><li><a href="/AseAccountReports.aspx" target="_self" title ="Λογ. Καταστάσεις">Λογ. Καταστάσεις</a></li><li><a href="/ListRSS.aspx" target="_self" title ="RSS">RSS</a></li></ul></div><div class="col-sm-3"><h3>SPECIALS</h3><ul class="footer-nav"><li><a href="/specials/dr_money/131/list.html">Dr. Money</a></li><li><a href="/specials/opinions/132/list.html">Απόψεις</a></li><li><a href="/specials/interviews/133/list.html">Συνεντεύξεις</a></li><li><a href="/specials/manager2day/1268/list.html">Manager 2day</a></li><li><a href="/specials/folders/134/list.html">Φάκελοι</a></li><li><a href="/specials/topics/135/list.html">Θέματα</a></li><li><a href="/specials/press/164/list.html">Επισκόπηση Τύπου</a></li><li><a href="/specials/reveille/136/list.html">Εγερτήριο</a></li><li><a href="/Agenda_Week.aspx" target="_self" title ="Ατζέντα">Ατζέντα</a></li><li><a href="/specials/directorsvision/1292/list.html">Directors Vision</a></li><li><a href="/specials/business-stories/1295/list.html">Business Stories</a></li></ul></div><div class="col-sm-3"><h3>BLOGS</h3><ul class="footer-nav"><li><a href="/chameleon/139/list.html">Χαμαιλέων</a></li><li><a href="/ekivolos/233/list.html">Εκηβόλος</a></li><li><a href="/newdeal/249/list.html">New Deal</a></li><li><a href="/strathgikos-analyths/259/list.html">Στρατηγικός Αναλυτής</a></li></ul></div></div> <div class="row"> <div class="col-md-6 national"> <p>Διεθνείς αποκλειστικές συνεργασίες:</p> <ul> <li><a href="https://www.ft.com/">FT.com</a></li> <li><a href="http://www.stratfor.com/">Stratfor</a></li> <li><a href="http://www.factset.com/">Factset</a></li> </ul> </div> <div class="col-md-6 social"> <ul> <li><a href="https://www.facebook.com/euro2day"><i class="fa fa-facebook"></i></a></li> <li><a href="https://twitter.com/euro2day_gr"><i class="fa fa-twitter"></i></a></li> <li><a href="https://plus.google.com/104013439438278954641/about"><i class="fa fa-google-plus"></i></a></li> <li><a href="https://www.linkedin.com/company/euro2day-gr/"><i class="fa fa-linkedin"></i></a></li> <li><a href="https://www.euro2day.gr/ListRSS.aspx"><i class="fa fa-rss"></i></a></li> </ul> </div> </div> <div class="row"> <div class="col-md-12 texts"> <p>Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την <a href="http://www.inbroker.com">InBroker</a></p> <p>Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.</p> <h5><a href="/infopolicy.aspx">Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα</a></h5> </div> </div> </div> </div> </div> <div class="copyright"> <div class="container"> <div class="ro"> <div class="col-md-3 col-sm-4 rights"> Copyright © 2001 – 2024 MEDIA2DAY <small>All Rights Reserved. <a href="https://c2.gr/" target="_blank" rel="noopener">Managed Cloud by C2</a></small> </div> <div class="col-md-9 col-sm-8 hidden-xs"> <div class="row"> <div class="col-md-12"> <ul class="pull-right"> <li><a href="http://www.iab.gr/" target="_blank" rel="nofollow noopener"><img alt="iab" src="/images/iab-logo.png"></a></li> <li><a href="https://mt.media.gov.gr/submissions/MHT/public/" target="_blank" rel="nofollow noopener"><img alt="fipp" src="/images/euro2day-mit-logo.png"></a></li> </ul> <ul class="footer-logos hidden-sm"> <li class="media"><a href="http://www.media2day.gr/" target="_blank" rel="nofollow noopener"></a></li> <li class="in"><a href="https://www.in2life.gr/" target="_blank" rel="nofollow noopener"></a></li> <li class="iatronet"><a href="https://www.iatronet.gr/" target="_blank" rel="nofollow noopener"></a></li> <li class="mama"><a href="https://www.mama365.gr/" target="_blank" rel="nofollow noopener"></a></li> <li class="stock"><a href="http://www.stocklearning.gr/" target="_blank" rel="nofollow noopener"></a></li> </ul> </div> </div> <div class="row"><div class="col-md-12"><a class="pull-right" href="#"></a></div></div> </div> </div> </div> </div> </div>  <div class="modal fade" id="LoginModal" tabindex="-1" role="dialog" aria-labelledby="LoginLabel"> <div class="modal-dialog modal-lg" role="document"> <div class="modal-content"> <div class="modal-header"> <button type="button" class="close" data-dismiss="modal" aria-label="Close"><span aria-hidden="true">×</span></button> <h4 class="modal-title" id="LearnLabel">ΕΙΣΟΔΟΣ ΜΕΛΩΝ</h4> </div> <div class="modal-body"> <div class="formgrid"> <div class="row"> <div class="col-sm-6"> <div id="footer1_loginpopup1_pnlLogin" class="row row-grey" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'footer1_loginpopup1_btnLogin')"> <h4>Ηδη εγγεγραμένος;</h4> <div class="col-sm-3 text-right"> Email </div> <div class="col-sm-9"> <input name="ctl00$footer1$loginpopup1$tbxEmail" type="text" id="footer1_loginpopup1_tbxEmail" class="form-control" /> </div> <div class="col-sm-3 text-right"> Κωδικός </div> <div class="col-sm-9"> <div style="display:flex; align-items:center;"> <input name="ctl00$footer1$loginpopup1$tbxPassword" type="password" id="footer1_loginpopup1_tbxPassword" class="form-control" /> <a href="#" id="btnShowpassword_modal" onclick="showpassword_modal(); return false;" style="margin-left:5px;"><i class="fa fa-eye"></i></a> </div> </div> <div class="col-sm-12 small"> <input id="footer1_loginpopup1_cbxRemember" type="checkbox" name="ctl00$footer1$loginpopup1$cbxRemember" /><label for="footer1_loginpopup1_cbxRemember">Αυτόματη είσοδος την επόμενη φορά</label> </div> <div class="col-sm-8 small"> <a data-toggle="collapse" href="#collapsePwdRemind" aria-expanded="false" aria-controls="collapsePwdRemind">Υπενθυμιση κωδικού εισόδου</a> </div> <div class="col-sm-4 text-right"> <input type="submit" name="ctl00$footer1$loginpopup1$btnLogin" value="Σύνδεση" id="footer1_loginpopup1_btnLogin" class="btn btn-primary" /> </div> </div> <div class="collapse" id="collapsePwdRemind"> <div id="footer1_loginpopup1_pnlRemind" class="row row-grey" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'footer1_loginpopup1_btnRemind')"> <h4>Υπενθύμιση Κωδικού</h4> <div class="col-sm-12"> <p>Εισάγετε το mail με το οποίο είστε εγγεγραμμένος:</p> </div> <div class="col-sm-3 text-right"> Email </div> <div class="col-sm-9"> <input name="ctl00$footer1$loginpopup1$tbxEmailRemind" type="text" id="footer1_loginpopup1_tbxEmailRemind" class="form-control" /> </div> <div class="col-sm-12 text-right"> <input type="submit" name="ctl00$footer1$loginpopup1$btnRemind" value="Υπενθύμιση Κωδικού" id="footer1_loginpopup1_btnRemind" class="btn btn-primary" /> </div> </div> </div> </div> <div class="col-sm-6"> <h4>Δεν είστε εγγεγραμένος; Εγγραφείτε τώρα Δωρεάν!</h4> <span class="label label-type label-info" style="margin-left:0px">Τιμές Real Time</span> <p>Real time τιμές σε MyStocks, News alerts, stock alerts, newsletters και άλλες προσωποποιημένες υπηρεσίες από το κορυφαίο ελληνικό portal χρηματοοικονομικών ειδήσεων.</p> <p><a href="/members/register.aspx" target="_parent" class="btn btn-primary">Εγγραφείτε</a></p> <hr /> </div> </div> <hr /> <div class="row"> <div class="col-sm-4 text-center"> <i class="fa fa-bell fa-xl" aria-hidden="true"></i><br>Alerts </div> <div class="col-sm-4 text-center"> <i class="fa fa-area-chart fa-xl" aria-hidden="true"></i><br>My Stocks </div> <div class="col-sm-4 text-center"> <i class="fa fa-envelope fa-xl" aria-hidden="true"></i><br>Newsletters </div> </div> </div> </div> <script> function showpassword_modal() { var tbxPassword = document.getElementById("footer1_loginpopup1_tbxPassword"); var button = document.getElementById("btnShowpassword_modal"); if (tbxPassword.type === "password") { tbxPassword.type = "text"; button.class = "1" } else { tbxPassword.type = "password"; button.class = "2" } } </script> </div> </div> </div>  <div class="modal fade" id="GdprModal" tabindex="-1" role="dialog" aria-labelledby="GdprLabel"> <div class="modal-dialog modal-lg" role="document"> <div class="modal-content"> <div class="modal-header"> <h4 class="modal-title" id="LearnLabel">Επικαιροποίηση επικοινωνίας</h4> </div> <div class="modal-body"> <div class="formgrid"> <div class="row"> <div class="col-sm-12 text-center"> <p>Αγαπητοί φίλοι,</p> <p>Στο Euro2day.gr θέλουμε η επικοινωνία μας να είναι αυτή που έχετε επιλέξει.</p> <p>Σεβόμενοι τις αλλαγές στην Ευρωπαϊκή Νομοθεσία* αλλά και με γνώμονα τη συνεχή προσπάθεια για παροχή των βέλτιστων δυνατών υπηρεσιών, έχετε τον απόλυτο έλεγχο των ενημερώσεων που λαμβάνετε και μπορείτε να τις αλλάξετε ανά πάσα στιγμή.</p> <p><a href="/members/reconsent.aspx" class="btn btn-lg btn-danger"><strong>Μείνετε μαζί μας</strong><br /><span>Ορίστε εδώ τον τρόπο που θέλετε να επικοινωνούμε</span></a></p> <hr /> <p>Μην ξεχνάτε ότι η εγγραφή σας σας δίνει τρία βασικά πλεονεκτήματα:</p> <div class="row"> <div class="col-sm-4 text-center"> <i class="fa fa-bell fa-xl" aria-hidden="true"></i><br>Alerts </div> <div class="col-sm-4 text-center"> <i class="fa fa-area-chart fa-xl" aria-hidden="true"></i><br>My Stocks </div> <div class="col-sm-4 text-center"> <i class="fa fa-envelope fa-xl" aria-hidden="true"></i><br>Newsletters </div> </div> <hr /> <p>Ευχαριστούμε για την προτίμησή σας.</p> <p class="small">*Το GDPR είναι ο νέος Ευρωπαϊκός Κανονισμός περί Προστασίας Δεδομένων Προσωπικού Χαρακτήρα (EE 2016/679) που τίθενται σε ισχύ από τις 25 Μαΐου 2018 για όσες εταιρείες τηρούν βάσεις δεδομένων. Τηρώντας λοιπόν, τους κανόνες εμπιστευτικότητας και απορρήτου, σύμφωνα με τη γενική Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα πρέπει να έχουμε την ρητή συγκατάθεσή σας ώστε να τηρούμε τα στοιχεία με σκοπό την επικοινωνία μαζί σας.</p> <p><a href="/members/delete.aspx?type=3" class="btn btn-lg btn-default">Θέλετε να διαγράψετε το λογαριασμό σας; Κάντε κλικ εδώ.</a></p> </div> </div> </div> </div> </div> </div> </div>  <div class="modal fade" id="LearnTicker" tabindex="-1" role="dialog" aria-labelledby="LearnLabel"> <div class="modal-dialog" role="document"> <div class="modal-content"> </div> </div> </div> <script src="https://static.euro2day.gr/js/jquery.min.js"></script> <script src="https://static.euro2day.gr/js/bootstrap.min.js"></script> <script src="https://static.euro2day.gr/js/jquery.stickit.min.js"></script> <script type="text/javascript" src="https://static.euro2day.gr/js/moment.min.js"></script> <script type="text/javascript" src="https://static.euro2day.gr/js/daterangepicker.min.js"></script> <script src="https://static.euro2day.gr/js/global.min.js?v=3"></script>  <script type="text/javascript" src="https://ws.sharethis.com/button/buttons.js"></script> <script type="text/javascript"> stLight.options({ publisher: "9dd9d9c9-fc1a-44cf-b960-86e2d99b2e08", doNotHash: true, doNotCopy: false, hashAddressBar: false, shorten: false });</script> <link href="https://static.euro2day.gr/css/st-buttons.css" rel="stylesheet"> <script type="text/javascript" src="https://static.euro2day.gr/js/jquery-cookie.min.js"></script> <script src="https://static.euro2day.gr/js/select2.full.min.js"></script> <script src="https://static.euro2day.gr/js/onload.js?v=1.86"></script> <script async src="https://platform.twitter.com/widgets.js" charset="utf-8"></script> <script async src="https://www.instagram.com/embed.js"></script> <script src="https://www.tiktok.com/embed.js" defer="defer"></script> <div id="AnchorContainer"><a href="javascript:;" onclick="document.getElementById('AnchorContainer').style.display='none';">v</a><div id="euro-Anchor"><script>googletag.cmd.push(function () { googletag.display('euro-Anchor'); });</script></div></div> <script type="text/javascript"> var adBlockEnabled = false; var testAd = document.createElement('div'); testAd.innerHTML = ' '; testAd.className = 'dfp-ad'; document.body.appendChild(testAd); window.setTimeout(function () { if (testAd.offsetHeight === 0) { adBlockEnabled = true; } testAd.remove(); gtag('event', 'adblock_' + adBlockEnabled + ''); }, 10); </script> <script type="text/javascript"> //<![CDATA[ var theForm = document.forms['form1']; if (!theForm) { theForm = document.form1; } function __doPostBack(eventTarget, eventArgument) { if (!theForm.onsubmit || (theForm.onsubmit() != false)) { theForm.__EVENTTARGET.value = eventTarget; theForm.__EVENTARGUMENT.value = eventArgument; theForm.submit(); } } //]]> </script> <script src="/WebResource.axd?d=pynGkmcFUV13He1Qd6_TZGCBhn077IF725rcX6Koi5TDFMMEttAxmB1d5MMo0soylcxeRmBZ_IrwIIg8oNRvYg2&t=638393498639266807" type="text/javascript"></script> </form> <script type="text/javascript"> $.fn.select2.amd.require(['select2/compat/matcher'], function (oldMatcher) { $("#cpContent_ddlCode").select2({ matcher: oldMatcher(matchStart) }) }); </script> <div id="floating300"><div id="euro-300x250-floating"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('euro-300x250-floating'); });</script></div></div> <script> var targetSlot = 'euro-300x250-floating'; googletag.pubads().addEventListener('slotRenderEnded', function (event) { var slot = event.slot; //console.group('Slot', slot.getSlotElementId(), 'finished rendering.'); //console.log('Is empty?:', event.isEmpty); //console.log('Size:', event.size); //console.groupEnd(); if (slot.getSlotElementId() === targetSlot) { if (event.isEmpty === false) { $("#floating300").show(500); $("#euro-300x250-floating").before('<a href="javascript:; " onclick="euro300x250floatingToggle();" id="euro300x250floatingToggle"><i class="fa fa-chevron-left"></i></a>'); } } }); function euro300x250floatingToggle() { if ($('#floating300').css('left') == '0px') { //$('#floating300').hide(500); $('#floating300').animate({ left: '-300px' }, 500); $('#euro300x250floatingToggle').html('<i class="fa fa-chevron-right"></i>'); } else { //$('#floating300').show(500); $('#floating300').animate({ left: '0px' }, 500); $('#euro300x250floatingToggle').html('<i class="fa fa-chevron-left"></i>'); } }; googletag.pubads().addEventListener('slotOnload', function (event) { if (event.slot.getSlotElementId() === "responsive-skin") { //setTimeout(function () { googletag.destroySlots([adSlot3]); $("#floating300").hide(50); console.log("destroy floating"); //}, 500); } if (event.slot.getSlotElementId() === "skinHformat") { //setTimeout(function () { googletag.destroySlots([adSlot3]); $("#floating300").hide(50); console.log("destroy floating"); //}, 500); } }); </script> <script type="text/javascript"> _linkedin_partner_id = "4164425"; window._linkedin_data_partner_ids = window._linkedin_data_partner_ids || []; window._linkedin_data_partner_ids.push(_linkedin_partner_id); </script><script type="text/javascript"> (function (l) { if (!l) { window.lintrk = function (a, b) { window.lintrk.q.push([a, b]) }; window.lintrk.q = [] } var s = document.getElementsByTagName("script")[0]; var b = document.createElement("script"); b.type = "text/javascript"; b.async = true; b.src = "https://snap.licdn.com/li.lms-analytics/insight.min.js"; s.parentNode.insertBefore(b, s); })(window.lintrk); </script> <noscript> <img height="1" width="1" style="display:none;" alt="" src="https://px.ads.linkedin.com/collect/?pid=4164425&fmt=gif" /> </noscript> </body> </html>

CINXE.COM

ΠΡΑΞΕΙΣ ΜΕΤΟΧΩΝ