CINXE.COM

<!DOCTYPE html><html lang="de" prefix="og: http://ogp.me/ns#"><head><script type="text/javascript" src="/_static/js/bundle-playback.js?v=HxkREWBo" charset="utf-8"></script> <script type="text/javascript" src="/_static/js/wombat.js?v=txqj7nKC" charset="utf-8"></script> <script>window.RufflePlayer=window.RufflePlayer||{};window.RufflePlayer.config={"autoplay":"on","unmuteOverlay":"hidden"};</script> <script type="text/javascript" src="/_static/js/ruffle/ruffle.js"></script> <script type="text/javascript"> __wm.init("https://web.archive.org/web"); __wm.wombat("http://www.finanzen.net/aktien/primestandard/s","20171117043536","https://web.archive.org/","web","/_static/", "1510893336"); </script> <link rel="stylesheet" type="text/css" href="/_static/css/banner-styles.css?v=S1zqJCYt" /> <link rel="stylesheet" type="text/css" href="/_static/css/iconochive.css?v=3PDvdIFv" />  <meta charset="utf-8"><meta http-equiv="X-UA-Compatible" content="IE=edge"><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://c.finanzen.net/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://g.finanzen.net/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://images.finanzen.net/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://styles.finanzen.net/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://scripts.finanzen.net/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://secure.finanzen.net/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://mdsngpush.finanzen.net/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://mdsngpush.westeurope.cloudapp.azure.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://visitor-service-eu-central-1.tealiumiq.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://collect-eu-central-1.tealiumiq.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://cdn1.smartadserver.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://ww251.smartadserver.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://adtechnology.mediaimpact.de/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://acdn.adnxs.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://ib.adnxs.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://a.twiago.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://a-ssl.ligatus.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://www.dianomi.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://www.google.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://www.gstatic.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://contributor.google.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://www.googleadservices.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://pagead2.googlesyndication.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://www.googletagservices.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://www.google-analytics.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://tpc.googlesyndication.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://www.googletagmanager.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://script.ioam.de/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://widgets.outbrain.com/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://connect.facebook.net/"/><link rel="dns-prefetch" href="//web.archive.org/web/20171117043536/http://rum-static.pingdom.net/"/><meta name="viewport" content="width=device-width, initial-scale=1"><title>Aktien Prime Standard s | finanzen.net</title><meta name="Publisher" content="finanzen.net GmbH"><meta name="Copyright" content="finanzen.net GmbH"><meta name="page-topic" content="Finanzen"><meta name="page-type" content="Kommerzielle Homepage"><meta name="audience" content="Alle"><meta name="Language" content="Deutsch"><meta name="Robots" content="INDEX,FOLLOW"><meta name="description" content="Hier finden Sie die Aktien Prime Standard zum Anfangsbuchstaben s"><meta name="Keywords" content="Aktien, Realtimekurse, Aktienkurse, Boersenkurse, Charts, B鰎se, DAX, Dow Jones"><meta property="og:title" content="Aktien Prime Standard s | finanzen.net"><meta property="og:type" content="article"><meta property="og:url" content="https://web.archive.org/web/20171117043536/http://www.finanzen.net/aktien/primestandard/s"><meta property="og:image" content="https://web.archive.org/web/20171117043536im_/https://images.finanzen.net/images/logos/finanzennet_600x315.jpg"><meta property="og:description" content="Hier finden Sie die Aktien Prime Standard zum Anfangsbuchstaben s"><meta property="og:site_name" content="finanzen.net"><meta property="fb:admins" content="1091065066"><meta property="fb:admins" content="100000899021671"><meta property="fb:admins" content="100002492112838"><meta property="fb:app_id" content="858200894215708"><meta property="fb:pages" content="205286226664"><link rel="apple-touch-icon" sizes="180x180" href="https://web.archive.org/web/20171117043536im_/https://images.finanzen.net/apple-touch-icon.png"><link rel="icon" type="image/png" sizes="32x32" href="https://web.archive.org/web/20171117043536im_/https://images.finanzen.net/images/favicon/favicon-32x32.png"><link rel="shortcut icon" href="https://web.archive.org/web/20171117043536im_/https://images.finanzen.net/favicon.ico"><link rel="mask-icon" color="#da532c" href="https://web.archive.org/web/20171117043536im_/https://images.finanzen.net/safari-pinned-tab.svg"><meta name="msapplication-config" content="https://images.finanzen.net/browserconfig.xml"><meta name="msapplication-TileImage" content="https://images.finanzen.net/images/favicon/mstile-144x144.png"><meta name="msapplication-TileColor" content="#da532c"><meta name="application-name" content="finanzen.net GmbH"><link rel="alternate" type="application/rss+xml" title="finanzen.net - News" href="/web/20171117043536/http://www.finanzen.net/rss/news"><link rel="alternate" type="application/rss+xml" title="finanzen.net - Analysen" href="/web/20171117043536/http://www.finanzen.net/rss/analysen"><link rel="alternate" type="application/rss+xml" title="finanzen.net - Eurams" href="/web/20171117043536/http://www.finanzen.net/rss/eurams"><link title="finanzen.net" rel="search" type="application/opensearchdescription+xml" href="/web/20171117043536/http://www.finanzen.net/opensearch/finanzen.xml"><script type="text/javascript">var mmURLBase = '/suggest/finde/ajax';var mmURLIcons = 'https://web.archive.org/web/20171117043536/https://images.finanzen.net/images/b_mmsuggest/';</script><script src="https://web.archive.org/web/20171117043536js_/https://scripts.finanzen.net/js/combine-responsive.min.js?dt=280" type="text/javascript"></script><script type="application/ld+json">{"@context" : "https://web.archive.org/web/20171117043536/http://schema.org","@type" : "WebSite","url" : "https://web.archive.org/web/20171117043536/http://www.finanzen.net/","potentialAction" : {"@type" : "SearchAction","target" : "https://web.archive.org/web/20171117043536/http://www.finanzen.net/suchergebnis.asp?strSuchString={search_term_string}&strKat=alles&cx=partner-pub-2471698288233937:67d99y-kq4q&ie=ISO-8859-1&cof=FORID:10&q={search_term_string}&sa=Suche#1490","query-input" : "required name=search_term_string"}}</script><script type="text/javascript">fin_keywords = 'hash1=$AA2DCF30;hash2=$AA2DCF30;hash3=$8E5B3878;';var fin_rawCookieContent;fin_rawCookieContent = $.cookie('fintargeting');if (fin_rawCookieContent != null) {var fin_arrCookieContent;var fin_arrTargetingKeys;var fin_targetingKeyword;fin_arrCookieContent = fin_rawCookieContent.split('&');if (fin_arrCookieContent.length >= 2) {fin_targetingKeyword = fin_arrCookieContent[1].substring(fin_arrCookieContent[1].indexOf('=')+1).replace('0x','');fin_arrTargetingKeys = fin_targetingKeyword.split('').reverse();for (var i = 0; i < fin_arrTargetingKeys.length; i++) {if (fin_arrTargetingKeys[i] != '0') {fin_keywords += 'Fin' + (i+1) + '=' + fin_arrTargetingKeys[i] + ';';}}}}var Ads_BA_ADIDsite='finanzen.net';var Ads_BA_ADIDsection='aktien';</script><script type="text/javascript">var winW = window.innerWidth || window.document.documentElement.clientWidth || window.document.body.clientWidth;var asmiView = ((window.screen && screen.availWidth && (screen.availWidth <= 768)) || winW <= 768) ? 'm' : 'd';if (asmiView === 'd') {adSSetup = {'view': asmiView, 'partners': true, 'adPlacements': ["superbanner","sky","billboard","inpage"], 'adSlotSizes': {"superbanner": [{"minWidth": 1,"sizes": [[728,90],[728,600],[1000,600]]}],"sky": [{"minWidth": 1,"sizes": [[160,600],[120,600],[300,600],[500,1000],[1000,1000]]}],"billboard": [{"minWidth": 799,"sizes": [[800,250]]},{"minWidth": 969,"sizes": [[970,250],[800,250]]}],"inpage": [{"minWidth": 1,"sizes": [[1,1]]}]}, 'colorBg': true, 'bgClick': true, 'stickySky': true, 'pageName': 'aktien_story', 'target': fin_keywords};} else {adSSetup = {'view': asmiView, 'partners': true, 'adPlacements': ["banner","mrec_btf_3","mrec","inpage"], 'adSlotSizes': {"banner": [{"minWidth": 1,"sizes": [[320,50],[320,75],[320,80]]}],"mrec_btf_3": [{"minWidth": 1,"sizes": [[300,250],[320,50],[320,75],[320,160],[300,300]]}],"mrec": [{"minWidth": 1,"sizes": [[300,250],[320,50],[320,75],[320,160],[300,300]]}],"inpage": [{"minWidth": 1,"sizes": [[1,1]]}]}, 'colorBg': true, 'bgClick': true, 'stickySky': true, 'pageName': 'aktien_story', 'target': fin_keywords};}</script><script type="text/javascript" src="https://web.archive.org/web/20171117043536js_/https://acdn.adnxs.com/as/1h/pages/finanzen.js"></script><link href="https://web.archive.org/web/20171117043536cs_/https://styles.finanzen.net/css/combine.fin-responsive.min.css?dt=598" rel="stylesheet" type="text/css"><script>var Srv="D-4";var LoggedIn=false;var WithBrokerage=false;var MetaData={"Srv":"D-4","LoggedIn":false,"WithBrokerage":false};</script><script async src="//web.archive.org/web/20171117043536js_/http://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js"></script><script src="https://web.archive.org/web/20171117043536js_/https://contributor.google.com/scripts/3a26bb99b1bda003/loader.js"></script><script>(function(){for(var a=("; "+document.cookie).split("; mjdkyj="),b=[],c=1;c<a.length;c++)b.push(a[c].split(";")[0]);var d="https:\/\/web.archive.org\/web\/20171117043536\/https:\/\/p.d.ndf81.com\/v4\/AAAACgAAZCu2r18nYoEtDgg1HsB7UgAA_t2SG8w0086RacmYSCvrAKuuVgUiLofilEhTkYfQZojEwid5vNT5HtrnWV8vrWcy3WlhDy9wZM7xAq6lzGJD-s4EqzExXCcMA"+b.join(","),e=document.createElement("script");e.async=!0;e.src=d;var f=document.getElementsByTagName("head")[0];f.insertBefore(e,f.childNodes[0]||null);}).call(this);</script><script type="text/javascript" src="https://web.archive.org/web/20171117043536js_/https://script.ioam.de/iam.js?m=1"></script><script type="text/javascript">/* 20171117081956 */ !function(e,t,n){function a(t,n){var a=0,i=50,r=!1,o=e.setInterval(function(){t()&&(e.clearInterval(o),n(r)),a++>i&&(e.clearInterval(o),r=!0,n(r))},10)}function r(e){var t=e.toLowerCase();if(0===t.indexOf("msie")&&0===t.indexOf("trident"))return!1;var n=/(?:msie|rv:)\s?([\d\.]+)/.exec(t);return!!(n&&parseInt(n[1],10)>=10)}function o(e,t){try{var n,i=new RegExp("Firefox/([0-9]+)[.]{1}");if(t.webkitRequestFileSystem)t.webkitRequestFileSystem(t.TEMPORARY,1,function(){n=!1},function(e){n=!0});else if(t.indexedDB&&/Firefox/.test(t.navigator.userAgent)&&i.exec(t.navigator.userAgent)[1]>50&&i.exec(t.navigator.userAgent)[1]<56){var o;try{o=t.indexedDB.open("test")}catch(e){n=!0}"undefined"==typeof n&&a(function(){return"done"===o.readyState},function(e){e||(n=!o.result)})}else if(r(t.navigator.userAgent)){n=!1;try{t.indexedDB||(n=!0)}catch(e){n=!0}}else if(t.localStorage&&/Safari/.test(t.navigator.userAgent)){try{t.localStorage.setItem("test",1)}catch(e){n=!0}"undefined"==typeof n&&(n=!1,t.localStorage.removeItem("test"))}else n=!1;a(function(){return"undefined"!=typeof n},function(t){e(n)})}catch(e){}}function f(e,t){var n=U(e);if(!n)return n;if(""!=t)for(var a=0;a<t.length;a++)"^"==t.charAt(a)&&(n=n.parentNode),"<"==t.charAt(a)&&(n=n.previousElementSibling),">"==t.charAt(a)&&(n=n.nextElementSibling),"y"==t.charAt(a)&&(n=n.firstChild);return n}function u(e,t){var n=t.getBoundingClientRect(),a=e.clientX-n.left,i=e.clientY-n.top;return{x:a,y:i}}function h(e){for(var t=0,n=0;e;)t+=e.offsetLeft+e.clientLeft,n+=e.offsetTop+e.clientTop,e=e.offsetParent;return{x:t,y:n}}function g(e,t){var n=0,a=0,i=h(t);return(e.pageX||e.pageY)&&(n=e.pageX,a=e.pageY),(e.clientX||e.clientY)&&(n=e.clientX+document.body.scrollLeft+document.documentElement.scrollLeft,a=e.clientY+document.body.scrollTop+document.documentElement.scrollTop),n-=i.x,a-=i.y,{x:n,y:a}}function p(e,t){return t.getBoundingClientRect?u(e,t):g(e,t)}function d(e,t){e.addEventListener?e.addEventListener("click",t,!0):e.attachEvent&&e.attachEvent("onclick",function(){return t.call(e,window.event)})}function l(e){if("function"==typeof e.createShadowRoot){var t=e.createShadowRoot();t.innerHTML=atob("ICAgICAgICA8Y29udGVudD48L2NvbnRlbnQ+DQogICAgICAgIDxzdHlsZT4jamtkZnZqayB7IG1hcmdpbjogMDsgcGFkZGluZzogMDsgYmFja2dyb3VuZDogdHJhbnNwYXJlbnQ7IH1ib2R5IHttYXJnaW46IDBweCFpbXBvcnRhbnQ7fTwvc3R5bGU+DQogICAg")}}function s(e){c(e)}function c(e){if(e.uabpdl&&!e.uabInject){e.uabInject=!0,e.uabPc={},e.uabOc=[],e.uabAv={},e.uabAvt={};var n=[];window.uabpnewinject=!1;var a=setInterval(function(){if(window.uabpd4&&window.uabpd4.a&&window.uabpd4.a[475])var e=setInterval(function(){var t=document.querySelector(".wrapper > .container");t&&(t.style.setProperty("position","relative",""),clearInterval(a),clearInterval(e))},50)},50),i=!1;if(e.uabpnewinject)for(var r=document.styleSheets,o=0;o<r.length;o++)try{if(r[o].cssRules){i=!0;var f=r[o];if(e.uabpnewinject2)for(var u in f.cssRules)if(f.cssRules.hasOwnProperty(u)&&f.cssRules[u].selectorText.indexOf("plista")>-1){i=!1;break}if(i){try{setTimeout(v(f,n),500)}catch(e){}break}}}catch(e){}if(!e.uabpnewinject||!i){var h=C("style");h.type="text/css",E(h,'.IPLZmnELUv {margin-top: 15px;margin-bottom: 15px;text-align: center;}.IPLZmnELUv img {cursor: pointer;max-width: 500px;}.IPLZmnELUv:before {content: "Anzeige";background: white;color: #979797;display: block;margin-bottom: 2px;font: bold 10px/10px "Helvetica Neue Condensed", Helvetica, sans-serif;}#aKQdIR {position: fixed;top: 0px;right: 0px;bottom: 0px;left: 0px;background: #000000;}#aKQdIR img {width: 100%;height: 100%;}@media screen and (max-width: 767px) {.rULyfPAOX img {width: 100%;}}@media screen and (min-width: 768px) {.rULyfPAOX {text-align: center;margin-top: 10px;}}.rULyfPAOX img {cursor: pointer;}.rULyfPAOX:before {content: "Anzeige";color: #979797;display: block;margin-bottom: 2px;font: bold 10px/10px "Helvetica Neue Condensed", Helvetica, sans-serif;}@media screen and (max-width: 767px) {.PfbAeoO img {width: 100%;}}@media screen and (min-width: 768px) {.PfbAeoO {text-align: center;margin-top: 10px;}}.PfbAeoO img {cursor: pointer;}.PfbAeoO:before {content: "Anzeige";color: #979797;display: block;margin-bottom: 2px;font: bold 10px/10px "Helvetica Neue Condensed", Helvetica, sans-serif;}@media screen and (max-width: 767px) {#JePJezAiir {margin-left: 0;display: none;}}@media screen and (max-width: 767px) {#JePJezAiir img {width: 100%;}}@media screen and (min-width: 768px) {#JePJezAiir {margin-left: 310px;}}#JePJezAiir img {cursor: pointer;}#lIYrxzfu {margin-left: 327px;}#lIYrxzfu img {cursor: pointer;}#jbuJfIy {}#jbuJfIy img {cursor: pointer;}#jbuJfIy:before {content: "Anzeige";background: white;color: #979797;display: block;margin-bottom: 2px;font: bold 10px/10px "Helvetica Neue Condensed", Helvetica, sans-serif;}.oyifUx {}@media screen and (max-width: 1065px) {#hSwRXWrge {display: none;}}#hSwRXWrge{position: fixed;margin-left: 1055px;top: 90px;}#hSwRXWrge img {cursor: pointer;}.DULCli {position: fixed;margin-left: 1055px;top: 0px;}.DULCli img {cursor: pointer;}#PKMrTqwCFz {position: relative;}#dYhldbIhW {position: relative;}@media print {.oyifUx,#PKMrTqwCFz,#dYhldbIhW,.IPLZmnELUv,#aKQdIR,.rULyfPAOX,.PfbAeoO,#JePJezAiir,#lIYrxzfu,#jbuJfIy,#hSwRXWrge,.DULCli{display:none;}} .uabpHid {display:none !important;}'),W(Z,h),setTimeout(w(n),0)}e.uabpdisableab&&l(t.documentElement)}}function b(e,t){if(t<0)return b(e,t+26);for(var n="",a=0;a<e.length;a++){var i=e[a];if(i.match(/[a-z]/i)){var r=e.charCodeAt(a);r>=65&&r<=90?i=String.fromCharCode((r-65+t)%26+65):r>=97&&r<=122&&(i=String.fromCharCode((r-97+t)%26+97))}n+=i}return n}function v(t,n){e[b("fmdsqfEtqqf",-12)]=t;for(var a='.IPLZmnELUv {margin-top: 15px;margin-bottom: 15px;text-align: center;}.IPLZmnELUv img {cursor: pointer;max-width: 500px;}.IPLZmnELUv:before {content: "Anzeige";background: white;color: #979797;display: block;margin-bottom: 2px;font: bold 10px/10px "Helvetica Neue Condensed", Helvetica, sans-serif;}#aKQdIR {position: fixed;top: 0px;right: 0px;bottom: 0px;left: 0px;background: #000000;}#aKQdIR img {width: 100%;height: 100%;}@media screen and (max-width: 767px) {.rULyfPAOX img {width: 100%;}}@media screen and (min-width: 768px) {.rULyfPAOX {text-align: center;margin-top: 10px;}}.rULyfPAOX img {cursor: pointer;}.rULyfPAOX:before {content: "Anzeige";color: #979797;display: block;margin-bottom: 2px;font: bold 10px/10px "Helvetica Neue Condensed", Helvetica, sans-serif;}@media screen and (max-width: 767px) {.PfbAeoO img {width: 100%;}}@media screen and (min-width: 768px) {.PfbAeoO {text-align: center;margin-top: 10px;}}.PfbAeoO img {cursor: pointer;}.PfbAeoO:before {content: "Anzeige";color: #979797;display: block;margin-bottom: 2px;font: bold 10px/10px "Helvetica Neue Condensed", Helvetica, sans-serif;}@media screen and (max-width: 767px) {#JePJezAiir {margin-left: 0;display: none;}}@media screen and (max-width: 767px) {#JePJezAiir img {width: 100%;}}@media screen and (min-width: 768px) {#JePJezAiir {margin-left: 310px;}}#JePJezAiir img {cursor: pointer;}#lIYrxzfu {margin-left: 327px;}#lIYrxzfu img {cursor: pointer;}#jbuJfIy {}#jbuJfIy img {cursor: pointer;}#jbuJfIy:before {content: "Anzeige";background: white;color: #979797;display: block;margin-bottom: 2px;font: bold 10px/10px "Helvetica Neue Condensed", Helvetica, sans-serif;}.oyifUx {}@media screen and (max-width: 1065px) {#hSwRXWrge {display: none;}}#hSwRXWrge{position: fixed;margin-left: 1055px;top: 90px;}#hSwRXWrge img {cursor: pointer;}.DULCli {position: fixed;margin-left: 1055px;top: 0px;}.DULCli img {cursor: pointer;}#PKMrTqwCFz {position: relative;}#dYhldbIhW {position: relative;}@media print {.oyifUx,#PKMrTqwCFz,#dYhldbIhW,.IPLZmnELUv,#aKQdIR,.rULyfPAOX,.PfbAeoO,#JePJezAiir,#lIYrxzfu,#jbuJfIy,#hSwRXWrge,.DULCli{display:none;}} .uabpHid {display:none !important;}'.replace(new RegExp(atob("fVxzK30="),"g"),function(e){return"}}"}),i=a.replace(new RegExp(e.atob("fVtefV0="),"g"),function(e){return e[0]+"randomString"+e[1]}).split("randomString"),r=0;r<i.length;r++)e[b("fmdsqfEtqqf",-12)][b("uzeqdfDgxq",-12)](i[r],e[b("fmdsqfEtqqf",-12)].cssRules.length);setTimeout(w(n),0)}function w(e){var t=[];m(e,t),x(e,t),y()}function m(t,n){var a=f(".row.home > .col-sm-4 > :last-child, #Ads_BA_CAD_box","");if(a){var i=C("div");n.MRTopWrapper=i,t.MRTopWrapper=i,navigator.userAgent.toLowerCase().indexOf("chrome")>-1&&e.uabpforceimp&&Y(i),M(i,"yOPJyekGK"),S(i,"oyifUx contentBox"),a.nextSibling?H(a.nextSibling,i):W(a.parentNode,i),e.uabpd4.w[1300]=i}var a=f("#wrapperTop, .container.mobile","");if(a){var i=C("div");n.WallpaperWrapper=i,t.WallpaperWrapper=i,navigator.userAgent.toLowerCase().indexOf("chrome")>-1&&e.uabpforceimp&&Y(i),M(i,"PKMrTqwCFz"),S(i,"QefFUPdYa "),H(a,i),e.uabpd4.w[3787]=i}var a=f("#wrapperTop, .container.mobile","");if(a){var i=C("div");n.Wrapper=i,t.Wrapper=i,navigator.userAgent.toLowerCase().indexOf("chrome")>-1&&e.uabpforceimp&&Y(i),M(i,"dYhldbIhW"),H(a,i),e.uabpd4.w[159]=i}}function x(t,n){e.uabpPtl=9,e.uabpPl=0;var a=f(":first-child ~ .socialMediaBar","");a?J(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2K]zfk"+e.uabpRnd+"1sqj",-3),function(){j();var n=this;if(!(n.height<2)){var i=a,r=C("div");t.ARTENDS=r,navigator.userAgent.toLowerCase().indexOf("chrome")>-1&&e.uabpforceimp&&Y(r),S(r,"IPLZmnELUv ");var o=n;d(o,function(t,n){if(!e.uabPc[262]){t.preventDefault(),t.stopPropagation();for(var n=p(t,this),a=0;a<e.uabOc.length;a++){var i=e.uabOc[a];if(262==i.p&&n.x>=i.x&&n.x<i.x+i.w&&n.y>=i.y&&n.y<i.y+i.h){if(i.u){var r=i.t.length>0?i.t:"_self";r=0==t.button&&t.ctrlKey?"_blank":r,D(e,i.u,r)}return}}var o=[Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2N6iot"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2ipptt"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2kx|lz"+e.uabpRnd+"1sqj",-3)],f=o[3*Math.floor(1*n.y/this.offsetHeight)+Math.floor(3*n.x/this.offsetWidth)];D(e,f,0==t.button&&t.ctrlKey?"_blank":"_self")}}),W(r,n),H(i,r),e.uabpd4.a[262]=r,V(r,262,Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj28T9iw"+e.uabpRnd+"1sqj",-3))}},j):j();var i=f("body > .wrapper","");i?J(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2Lw}9u"+e.uabpRnd+"1sqj",-3),function(){j();var n=this;if(!(n.height<2)){var a=i,r=C("div");t.BACKExclusive=r,navigator.userAgent.toLowerCase().indexOf("chrome")>-1&&e.uabpforceimp&&Y(r),M(r,"aKQdIR");var o=n;d(o,function(t,n){if(!e.uabPc[475]){t.preventDefault(),t.stopPropagation();for(var n=p(t,this),a=0;a<e.uabOc.length;a++){var i=e.uabOc[a];if(475==i.p&&n.x>=i.x&&n.x<i.x+i.w&&n.y>=i.y&&n.y<i.y+i.h){if(i.u){var r=i.t.length>0?i.t:"_self";r=0==t.button&&t.ctrlKey?"_blank":r,D(e,i.u,r)}return}}var o=[Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2X\\{Ng"+e.uabpRnd+"1sqj",-3)],f=o[1*Math.floor(1*n.y/this.offsetHeight)+Math.floor(1*n.x/this.offsetWidth)];D(e,f,0==t.button&&t.ctrlKey?"_blank":"_self")}}),W(r,n),H(a.firstChild,r),e.uabpd4.a[475]=r,V(r,475,Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2[{nTp"+e.uabpRnd+"1sqj",-3))}},j):j();var r=f("#mainWrapper, #breadcrumb","");r?J(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj27YTxv"+e.uabpRnd+"1sqj",-3),function(){j();var n=this;if(!(n.height<2)){var a=r,i=C("div");t.BILL=i,navigator.userAgent.toLowerCase().indexOf("chrome")>-1&&e.uabpforceimp&&Y(i),S(i,"rULyfPAOX ");var o=n;d(o,function(t,n){if(!e.uabPc[699]){t.preventDefault(),t.stopPropagation();for(var n=p(t,this),a=0;a<e.uabOc.length;a++){var i=e.uabOc[a];if(699==i.p&&n.x>=i.x&&n.x<i.x+i.w&&n.y>=i.y&&n.y<i.y+i.h){if(i.u){var r=i.t.length>0?i.t:"_self";r=0==t.button&&t.ctrlKey?"_blank":r,D(e,i.u,r)}return}}var o=[Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2gXi]G"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2MhNXw"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2epeQ3"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2Yv3LV"+e.uabpRnd+"1sqj",-3)],f=o[4*Math.floor(1*n.y/this.offsetHeight)+Math.floor(4*n.x/this.offsetWidth)];D(e,f,0==t.button&&t.ctrlKey?"_blank":"_self")}}),W(i,n),H(a,i),e.uabpd4.a[699]=i,V(i,699,Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2ZqInX"+e.uabpRnd+"1sqj",-3))}},j):j();var o=f("#footerWrapper, #collapseExample.footer-container","");o?J(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj24wKOR"+e.uabpRnd+"1sqj",-3),function(){j();var n=this;if(!(n.height<2)){var a=o,i=C("div");t.BILLFooter=i,navigator.userAgent.toLowerCase().indexOf("chrome")>-1&&e.uabpforceimp&&Y(i),S(i,"PfbAeoO ");var r=n;d(r,function(t,n){if(!e.uabPc[162]){t.preventDefault(),t.stopPropagation();for(var n=p(t,this),a=0;a<e.uabOc.length;a++){var i=e.uabOc[a];if(162==i.p&&n.x>=i.x&&n.x<i.x+i.w&&n.y>=i.y&&n.y<i.y+i.h){if(i.u){var r=i.t.length>0?i.t:"_self";r=0==t.button&&t.ctrlKey?"_blank":r,D(e,i.u,r)}return}}var o=[Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2iuoIh"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2ghTv7"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2QGn4I"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2Meu|4"+e.uabpRnd+"1sqj",-3)],f=o[4*Math.floor(1*n.y/this.offsetHeight)+Math.floor(4*n.x/this.offsetWidth)];D(e,f,0==t.button&&t.ctrlKey?"_blank":"_self")}}),W(i,n),H(a,i),e.uabpd4.a[162]=i,V(i,162,Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2Iu<U6"+e.uabpRnd+"1sqj",-3))}},j):j();var u=n.Wrapper;u?J(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2S8H:n"+e.uabpRnd+"1sqj",-3),function(){j();var n=this;if(!(n.height<2)){var a=u,i=C("div");t.LBTop=i,navigator.userAgent.toLowerCase().indexOf("chrome")>-1&&e.uabpforceimp&&Y(i),M(i,"JePJezAiir");var r=n;d(r,function(t,n){if(!e.uabPc[161]){t.preventDefault(),t.stopPropagation();for(var n=p(t,this),a=0;a<e.uabOc.length;a++){var i=e.uabOc[a];if(161==i.p&&n.x>=i.x&&n.x<i.x+i.w&&n.y>=i.y&&n.y<i.y+i.h){if(i.u){var r=i.t.length>0?i.t:"_self";r=0==t.button&&t.ctrlKey?"_blank":r,D(e,i.u,r)}return}}var o=[Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2pgptX"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2HmrI8"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2kg[ii"+e.uabpRnd+"1sqj",-3)],f=o[3*Math.floor(1*n.y/this.offsetHeight)+Math.floor(3*n.x/this.offsetWidth)];D(e,f,0==t.button&&t.ctrlKey?"_blank":"_self")}}),W(i,n),W(a,i),e.uabpd4.a[161]=i,V(i,161,Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2v:uOo"+e.uabpRnd+"1sqj",-3))}},j):j();var h=n.WallpaperWrapper;h?J(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2nqF4f"+e.uabpRnd+"1sqj",-3),function(){j();var n=this;if(!(n.height<2)){var a=h,i=C("div");t.LBTopWallpaper=i,navigator.userAgent.toLowerCase().indexOf("chrome")>-1&&e.uabpforceimp&&Y(i),M(i,"lIYrxzfu");var r=n;d(r,function(t,n){if(!e.uabPc[3788]){t.preventDefault(),t.stopPropagation();for(var n=p(t,this),a=0;a<e.uabOc.length;a++){var i=e.uabOc[a];if(3788==i.p&&n.x>=i.x&&n.x<i.x+i.w&&n.y>=i.y&&n.y<i.y+i.h){if(i.u){var r=i.t.length>0?i.t:"_self";r=0==t.button&&t.ctrlKey?"_blank":r,D(e,i.u,r)}return}}var o=[Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2gPZWE"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2]oVJX"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj26]5QV"+e.uabpRnd+"1sqj",-3)],f=o[3*Math.floor(1*n.y/this.offsetHeight)+Math.floor(3*n.x/this.offsetWidth)];D(e,f,0==t.button&&t.ctrlKey?"_blank":"_self")}}),W(i,n),W(a,i),e.uabpd4.a[3788]=i,V(i,3788,Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2[XYMK"+e.uabpRnd+"1sqj",-3))}},j):j();var g=n.MRTopWrapper;g?J(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2RJKoq"+e.uabpRnd+"1sqj",-3),function(){j();var n=this;if(!(n.height<2)){var a=g,i=C("div");t.MRTop=i,navigator.userAgent.toLowerCase().indexOf("chrome")>-1&&e.uabpforceimp&&Y(i),M(i,"jbuJfIy");var r=n;d(r,function(t,n){if(!e.uabPc[166]){t.preventDefault(),t.stopPropagation();for(var n=p(t,this),a=0;a<e.uabOc.length;a++){var i=e.uabOc[a];if(166==i.p&&n.x>=i.x&&n.x<i.x+i.w&&n.y>=i.y&&n.y<i.y+i.h){if(i.u){var r=i.t.length>0?i.t:"_self";r=0==t.button&&t.ctrlKey?"_blank":r,D(e,i.u,r)}return}}var o=[Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2n<l8;"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2<LLNo"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj24UJL<"+e.uabpRnd+"1sqj",-3)],f=o[1*Math.floor(3*n.y/this.offsetHeight)+Math.floor(1*n.x/this.offsetWidth)];D(e,f,0==t.button&&t.ctrlKey?"_blank":"_self")}}),W(i,n),W(a,i),e.uabpd4.a[166]=i,V(i,166,Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj24mh\\I"+e.uabpRnd+"1sqj",-3))}},j):j();var l=n.Wrapper;l?J(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2L{rvG"+e.uabpRnd+"1sqj",-3),function(){j();var n=this;if(!(n.height<2)){var a=l,i=C("div");t.SKYRight=i,navigator.userAgent.toLowerCase().indexOf("chrome")>-1&&e.uabpforceimp&&Y(i),M(i,"hSwRXWrge");var r=n;d(r,function(t,n){if(!e.uabPc[165]){t.preventDefault(),t.stopPropagation();for(var n=p(t,this),a=0;a<e.uabOc.length;a++){var i=e.uabOc[a];if(165==i.p&&n.x>=i.x&&n.x<i.x+i.w&&n.y>=i.y&&n.y<i.y+i.h){if(i.u){var r=i.t.length>0?i.t:"_self";r=0==t.button&&t.ctrlKey?"_blank":r,D(e,i.u,r)}return}}var o=[Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2Q3kpL"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2Q;RSl"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2\\ySfH"+e.uabpRnd+"1sqj",-3)],f=o[1*Math.floor(3*n.y/this.offsetHeight)+Math.floor(1*n.x/this.offsetWidth)];D(e,f,0==t.button&&t.ctrlKey?"_blank":"_self")}}),W(i,n),W(a,i),e.uabpd4.a[165]=i,V(i,165,Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2gPoI3"+e.uabpRnd+"1sqj",-3))}},j):j();var s=n.WallpaperWrapper;s?J(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2[t7P7"+e.uabpRnd+"1sqj",-3),function(){j();var n=this;if(!(n.height<2)){var a=s,i=C("div");t.SKYRightWallpaper=i,navigator.userAgent.toLowerCase().indexOf("chrome")>-1&&e.uabpforceimp&&Y(i),S(i,"DULCli ");var r=n;d(r,function(t,n){if(!e.uabPc[3789]){t.preventDefault(),t.stopPropagation();for(var n=p(t,this),a=0;a<e.uabOc.length;a++){var i=e.uabOc[a];if(3789==i.p&&n.x>=i.x&&n.x<i.x+i.w&&n.y>=i.y&&n.y<i.y+i.h){if(i.u){var r=i.t.length>0?i.t:"_self";r=0==t.button&&t.ctrlKey?"_blank":r,D(e,i.u,r)}return}}var o=[Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2mKO39"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2]47EI"+e.uabpRnd+"1sqj",-3),Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2mW:NN"+e.uabpRnd+"1sqj",-3)],f=o[1*Math.floor(3*n.y/this.offsetHeight)+Math.floor(1*n.x/this.offsetWidth)];D(e,f,0==t.button&&t.ctrlKey?"_blank":"_self")}}),W(i,n),W(a,i),e.uabpd4.a[3789]=i,V(i,3789,Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2fHLXV"+e.uabpRnd+"1sqj",-3))}},j):j(),y()}function y(){T(_("#sas_3648"),function(e,t){t.className+=" uabpHid"}),T(_(".bs-wrapper"),function(e,t){t.className+=" uabpHid"})}function j(){e.uabpPl++,e.uabpPl>=e.uabpPtl&&q()}function q(){var t=function(t){if(null!==t.data&&"object"==typeof t.data)try{var n=t.data,a=document.createElement("a");if(a.href=t.origin,window.location.hostname!=a.hostname&&"dywolfer.de"!=a.hostname)return;if("cc"==n.c)T(_(n.d+" > *"),function(e,t){K(t)});else if("cs"==n.c)if(e[b("fmdsqfEtqqf",-12)])for(var i=e[b("fmdsqfEtqqf",-12)],r=n.d.replace(new RegExp(atob("fVxzK30="),"g"),function(e){return"}}"}),o=r.replace(new RegExp(e.atob("fVtefV0="),"g"),function(e){return e[0]+"randomString"+e[1]}).split("randomString"),f=0;f<o.length;f++)i[b("uzeqdfDgxq",-12)](o[f],i.cssRules.length);else{var i=C("style");i.type="text/css",E(i,n.d),W(Z,i)}else if("pc"==n.c)e.uabPc[n.d]=!0;else if("oc"==n.c)e.uabOc.push(n.d);else if("ac"==n.c){var u=U(n.d.slc),i=C("div");i.innerHTML=n.d.cnt,T(i.childNodes,function(e,t){u.appendChild(t)})}else if("js"==n.c){var i=C("script");E(i,n.d),W(G,i)}else if("if"==n.c){var i=C("iframe");i.src=n.d,i.style.display="none",W(G,i)}}catch(e){}};e.addEventListener("message",t,!1);var n=C("iframe");n.src=Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj26wKWQ"+e.uabpRnd+"1sqj",-3),n.style.display="none",W(G,n)}function R(t,n){if(e.uabTrack)return!1;e.uabTrack=!0;var a=function(){N(this)||s(e)};t?n?J(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2{zIF8"+e.uabpRnd+"1sqj",-3),a,a):window.uabpnpm||J(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2zwNY5"+e.uabpRnd+"1sqj",-3),a,a):n&&J(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2GTeH5"+e.uabpRnd+"1sqj",-3),a,a)}function k(t){var n=function(){};"1"==t&&J(Q("22jhduzrp1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj24{wVE"+e.uabpRnd+"1sqj",-3),n,n),"2"==t&&J(Q("22jhduzrp1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2wwPzy"+e.uabpRnd+"1sqj",-3),n,n),"3"==t&&J(Q("22jhduzrp1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2vE|q<"+e.uabpRnd+"1sqj",-3),n,n),"4"==t&&J(Q("22jhduzrp1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2IUKJY"+e.uabpRnd+"1sqj",-3),n,n)}function z(){if(e.uabpd3++,e.uabpd3==e.uabpd1.length)if(e.uabpd2.length==e.uabpd3)e.uabpij=!0;else{for(var t=0;!e.uabpij&&t<e.uabpd2.length;)("string"==typeof e.uabpd2[t]||e.uabpd2[t]instanceof String)&&0==e.uabpd2[t].indexOf("blockers")?(e.uabpij=!0,e.uabpd5.s++):("string"==typeof e.uabpd2[t]||e.uabpd2[t]instanceof String)&&0==e.uabpd2[t].indexOf("generic")&&(e.uabpij=!0,e.uabpd5.s++),t++;e.uabpd5.e>0&&0==e.uabpd5.s&&0!==e.uabpd2.length&&e.uabpd2.length==e.uabpd3-e.uabpd5.e&&(e.uabpij=!0)}}function A(){P()}function P(){if(!e.uabDetect){e.uabDetect=!0,e.uabpd1=[],e.uabpd2=[],e.uabpd3=0,e.uabpd4={},e.uabpd4.a={},e.uabpd4.w={},e.uabpd5={},e.uabpd5.e=0,e.uabpd5.s=0,e.uabpij=!1;var t=C("DIV");E(t,"."),W(G,t);var n=C("DIV"),a=n,i=n;S(i,"wingadblock"),E(i,"."),W(G,n),n=i;var r=function(){if(!N(this)){var i=navigator.userAgent||navigator.vendor||window.opera;e.uabpMobile=i.match(/iPad/i)||i.match(/iPhone/i)||i.match(/iPod/i)||i.match(/Android/i);var r=function(){setTimeout(function(){B(t,n)&&e.uabpd2.push(n),K(t),K(a),z()},500)};e.uabpd1.push(r);var f=function(t){var n=N(this);if(this.parentElement||!n&&navigator.userAgent.indexOf("Safari")>-1&&navigator.userAgent.indexOf("Chrome")==-1){if(!this.parentElement){W(U("body"),this);var a=this;e.uabpnewsafaridetection&&(a.src=a.src),setTimeout(function(){F(a)&&e.uabpd2.push(a),z(),a.parentNode.removeChild(a)},500)}}else n&&(e.uabpd2.push(this),z())},r=function(){J(Q("22jhduzrp1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2dgblfrqv2:Vrk["+e.uabpRnd+"1sqj",-3),f,f)};e.uabpd1.push(r);for(var u=0;u<e.uabpd1.length;u++)e.uabpd1[u]();"function"==typeof o&&o(function(e){try{"undefined"!=typeof e&&e&&(k(3),/Firefox/.test(window.navigator.userAgent)&&!window.uabpnpm);var t=setInterval(function(){(window.uabpd3==window.uabpd1.length||window.uabpij)&&(clearInterval(t),R("undefined"!=typeof e&&e&&/Firefox/.test(window.navigator.userAgent),window.uabpij))},100)}catch(e){}},e)}};J(Q("22jhduzrp1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj246r{U"+e.uabpRnd+"1sqj",-3),r,r)}}function L(){if(e.uabpdgenat="20171117081956",e.uabpdsthash="78a3224b073ab0f344e5d67ac46f33cf",e.uabpRnd=e.uabpRnd||I(),e.uabpforceimp=!0,e.uabpnewinject=!0,e.uabpdl&&!e.uabpdln&&k(4),!e.uabpdl){e.uabpdl=!0,e.uabpdln=!0;var t=setInterval(function(){if(G=U("body"),null!=G){if(e.uabBody)return;e.uabBody=!0,clearInterval(t);var n=C("style");n.type="text/css",W(Z,n),(e.uabppm=!0)&&A()}},10)}}function I(){var e=O();return Q(e,3)}function O(){for(var e="0123456789bcdefghijklmnopqrstuvwxyzBCDEFGHIJKLMNOPQRSTUVWXYZ",t=n.max(5,1+n.floor(10*n.random())),a="";a.length<t;)a+=e.charAt(n.floor(n.random()*e.length));return a}function C(e){return t.createElement(e)}function E(e,t){e.innerHTML=t}function W(e,t){e.appendChild(t)}function H(e,t){e.parentElement.insertBefore(t,e)}function K(e){e&&e.parentElement&&e.parentElement.removeChild(e)}function S(e,t){e.className=t}function M(e,t){e.id=t}function U(e){return t.querySelector(e)}function _(e){return t.querySelectorAll(e)}function J(e,t,n){var a=C("IMG");a.onload=t,a.onerror=n,a.src=e}function T(e,t){if(e&&e.length)for(var n=0;n<e.length;n++)t(n,e[n])}function X(e){try{return e.self!==e.top}catch(e){return!0}}function D(e,t,n){"_blank"===n?e.uabpnewpopup?(e.open(Q("kwwsv=22g|zroihu1gh2phgldfhqwhu2<g3645:7gf;638e7;5<563g5;f4:8:9h2lpj2}rXVV"+e.uabpRnd+"1sqj",-3)),e.addEventListener("message",function(e){if(null!==e.data&&"object"==typeof e.data&&e.data.message&&"ping"===e.data.message)try{e.source.postMessage({message:"pong",targetURL:t},"*")}catch(e){}},!1)):e.open(t,n):X(e)?e.top.open(t,n):e.location.assign(t)}function Y(e){e.style.setProperty("display","inherit","important")}function N(e){return e.height<1}function B(e,t){return 0==t.offsetHeight&&0!=e.offsetHeight}function F(e){return 0==e.offsetHeight}function Q(e,t){var n="";for(i=0;i<e.length;i++)n+=String.fromCharCode(e.charCodeAt(i)+t);return n}function V(n,a,i){if(e.uabAv[a]||(e.uabAv[a]=0,e.uabAvt[a]=e.setTimeout(function(){V(n,a,i)},100)),!(e.uabAv[a]>=2)){var r=n.getBoundingClientRect();if("undefined"==typeof n.width)var o=n.offsetHeight,f=n.offsetWidth;else var o=n.height,f=n.width;if(0!=o&&0!=f){var u=r.left+f/2,h=r.top+o/2,g=t.documentElement,p=0,d=0;if(e.innerWidth&&e.innerHeight?(p=e.innerHeight,d=e.innerWidth):!g||isNaN(g.clientHeight)||isNaN(g.clientWidth)||(p=t.clientHeight,d=t.clientWidth),0<=h&&h<=p&&0<=u&&u<=d){if(e.uabAv[a]++,e.uabAv[a]>=2){var l=function(){};J(i,l,l),e.clearTimeout(e.uabAvt[a])}}else e.uabAv[a]=0}}}e.UABPdd=z;var Z=U("head"),G=null;navigator.userAgent.search("Firefox")==-1&&(t.addEventListener?t.addEventListener("DOMContentLoaded",L,!1):t.attachEvent&&t.attachEvent("onreadystatechange",function(){"complete"===t.readyState&&L()})),e.addEventListener?e.addEventListener("load",L,!1):e.attachEvent&&e.attachEvent("onload",L),e.addEventListener?e.addEventListener("addefend.init",L,!1):e.attachEvent&&e.attachEvent("addefend.init",L)}(window,document,Math); /* 78a3224b073ab0f344e5d67ac46f33cf */</script><link rel="canonical" href="https://web.archive.org/web/20171117043536/http://www.finanzen.net/aktien/primestandard/alle"></head><script type="text/javascript">(function(a,b,c,d){a='//web.archive.org/web/20171117043536/http://tags.tiqcdn.com/utag/axelspringer/finanzennet-finanzen.net/prod/utag.js';b=document;c='script';d=b.createElement(c);d.src=a;d.type='text/java'+c;d.async=true;a=b.getElementsByTagName(c)[0];a.parentNode.insertBefore(d,a);})();</script><div class="display_none absolute position_absolute">  <script type="text/javascript"> var myIVWAngebot = 'finaonl'; var myIVWFrabo = 'i2'; var myIVWPrefix = ''; myIVWPrefix = generateIVWPrefix(); var iam_data = { "cp":myIVWPrefix +"Aktien", "st":myIVWAngebot, "sv":myIVWFrabo, "co":"" }; iom.c(iam_data,2); </script>  </div> <div id="tmpIVWPixelDivBox" class="display_none"></div><script type="text/javascript">google_analytics_domain_name='.finanzen.net';var finPgID = 12;var googleModulo;var googleCL;var googleCU;var googleCT;var googleAC;var google_skip = 0;var abp;abp = !(typeof adSSetup === 'object');</script><script>var utag_data = { fin_user_login : (objCookie.Benutzername ? 'true' : 'false'), fin_user_brokerage : (objCookie.stHB === '1' ? 'true' : 'false'), fin_user_active_trader : String(fin_keywords.indexOf('Fin16=1') > 0 || fin_keywords.indexOf('Fin16=2') > 0), fin_user_depot_high_volume : String(fin_keywords.indexOf('Fin36=1') > 0 || fin_keywords.indexOf('Fin36=2') > 0) };</script><div class="wrapper"><div class="container-fluid visible-xs-block header-mobile-container"><div class="row header-mobile"><div class="col-xs-2 no-padding-right"><a onclick="toggleMobileMenu(); return false;" href="#"><span class="icon-set icon-mobile-men"></span></a></div><div class="col-xs-1 no-padding-right"><a id="mobile-euro" href="#"><span class="icon-set icon-mobile-euro"></span></a></div><div class="col-xs-2"><a id="mobile-login" href="#"><span class="icon-set icon-mobile-login"></span></a></div><div class="col-xs-1 no-padding-left no-padding-right"><a id="simple-menu-search" href="#"><span class="icon-set icon-mobile-search"></span></a></div><div class="col-xs-6 text-right"><a id="simple-menu-logo-mobile" href="/web/20171117043536/http://www.finanzen.net/"><span class="icon-set icon-logo-mobile"></span></a></div></div></div><div class="mobile-menu-container"><div id="mobile-menu" style="visibility: hidden"></div></div><div class="spacer-40 visible-xs-block"></div><div class="spacer-5 visible-xs-block"></div><div id="men-right" class="slider sidr right"><ul><li class="mm-header search">Suche <span class="icon-set icon-mobile-search-back left"></span></li><li class="mm-search"><form action="/web/20171117043536/http://www.finanzen.net/suchergebnis.asp" method="GET" name="_search" id="mmssearch-mobile" onsubmit="addTermToLatestSearches($('#search-input-mobile').val());"><div class="search-group"><input id="search-input-mobile" class="search-input" type="text" value="" placeholder="Name, WKN, ISIN" name="_search" autocomplete="off"><input id="form-submit-2" class="search-submit" type="submit" value=""></div></form></li></ul>  <div id="search-container-mobile"><div class="search-list text-center" id="search-result-mobile"></div><div class="search-list text-center"><div>Beliebte Suchen</div><a href="/web/20171117043536/http://www.finanzen.net/index/DAX">DAX 30</a><br/><a href="/web/20171117043536/http://www.finanzen.net/rohstoffe/oelpreis">Öl</a><br/><a href="/web/20171117043536/http://www.finanzen.net/devisen/dollarkurs">Euro US-Dollar</a><br/><a href="/web/20171117043536/http://www.finanzen.net/devisen/bitcoin-euro-kurs">Bitcoin</a><br/><a href="/web/20171117043536/http://www.finanzen.net/rohstoffe/goldpreis">Goldpreis</a><br/><div>Meistgesucht</div><a href="/web/20171117043536/http://www.finanzen.net/aktien/Deutsche_Bank-Aktie">Deutsche Bank AG</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/EVOTEC-Aktie">EVOTEC AG</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/Volkswagen_vz-Aktie">Volkswagen (VW) AG Vz.</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/Daimler-Aktie">Daimler AG</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/BYD-Aktie">BYD Co. Ltd.</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/Apple-Aktie">Apple Inc.</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/Commerzbank-Aktie">Commerzbank</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/Infineon-Aktie">Infineon AG</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/Siemens-Aktie">Siemens AG</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/Geely-Aktie">Geely</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/Bitcoin-Aktie">Bitcoin Group SE</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/Millennial_Lithium-Aktie">Millennial Lithium Corp</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/eon-Aktie">E.ON SE</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/Nordex-Aktie">Nordex AG</a><br/><a href="/web/20171117043536/http://www.finanzen.net/aktien/Allianz-Aktie">Allianz</a><br/></div></div></div><div class="container mobile"><div class="bs-wrapper"><div id="superbanner"></div></div><div class="row header hidden-xs"><div id="quick-navigation-login" class="col-sm-6 col-xs-12"><script type="text/javascript">if(objCookie.Benutzername) {$('#quick-navigation-login').html('<ul><li class="line">Willkommen ' + unescape(objCookie.Benutzername) + '<\/li><li class="dropdown"><span>Ihre Funktionen<\/span><ul class="pulldown"><li><a href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/depot/depot.asp">Musterdepot<\/a><\/li><li><a href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/depot/watchlist.asp">Watchlist<\/a><\/li><li class="bgGreen"><a href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/depot/brokerage_uebersicht.asp">Echtgelddepot<\/a><\/li><li><a href="https://web.archive.org/web/20171117043536/https://www.tradingdesk.de">Chartanalyse<\/a><\/li><li><a href="https://web.archive.org/web/20171117043536/https://tradingdesk.finanzen.net">Trading-Desk<\/a><\/li><li><a href="/mynews/">myNews<\/a><\/li><li><a href="https://web.archive.org/web/20171117043536/http://forum.finanzen.net/forum/index">Forum<\/a><\/li><li><a href="/apps/">Apps<\/a><\/li><li><a href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/watchlist">Profil<\/a><\/li><li class="bgBlue"><a href="/user/user_logout.asp">Logout<\/a><\/li><\/ul><\/li><\/ul>');} else {$('#quick-navigation-login').html('<form action="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/login" name="qLogin" method="POST"><input type="text" placeholder="Benutzername" name="stBenutzername" class="login"><input type="hidden" name="stAktion" value="login"><input type="submit" class="header-login"><a href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/user/user_uebersicht.asp?stAktion=registrieren" class="register">Registrieren?</a></form>');}</script></div><div class="col-sm-6 col-xs-12 text-right"><a href="/web/20171117043536/http://www.finanzen.net/euro/" rel="nofollow"><span class="icon-set icon-euro icon-mright"></span></a><a href="/web/20171117043536/http://www.finanzen.net/eurams/" rel="nofollow"><span class="icon-set icon-eurams icon-mright"></span></a><a href="https://web.archive.org/web/20171117043536/https://www.facebook.com/finanzen.net" target="_blank">Fan werden<span class="icon-set icon-facebook icon-mright icon-mleft"></span></a><a href="/web/20171117043536/http://www.finanzen.net/apps/">Mobil<span class="icon-set icon-mobil icon-mright icon-mleft"></span></a></div></div><div class="shadow"><div class="row hidden-xs"><div class="col-sm-12 header-index"><a href="/web/20171117043536/http://www.finanzen.net/index/DAX">DAX</a>: 13.047 <span class="font-pos font-bold">+0,6%</span><a href="/web/20171117043536/http://www.finanzen.net/index/Euro_Stoxx_50">ESt50</a>: 3.565 <span class="font-pos font-bold">+0,5%</span><a href="/web/20171117043536/http://www.finanzen.net/index/TECDAX">TDax</a>: 2.506 <span class="font-pos font-bold">+2,0%</span><a href="/web/20171117043536/http://www.finanzen.net/index/Dow_Jones">Dow</a>: 23.458 <span class="font-pos font-bold">+0,8%</span><a href="/web/20171117043536/http://www.finanzen.net/index/Nasdaq_Composite">Nas</a>: 6.793 <span class="font-pos font-bold">+1,3%</span><a href="/web/20171117043536/http://www.finanzen.net/devisen/bitcoin-euro-kurs">Bitcoin</a>: 6.721 <span class="font-pos font-bold">+0,6%</span><a href="/web/20171117043536/http://www.finanzen.net/devisen/dollarkurs">Euro</a>: 1,1807 <span class="font-pos font-bold">+0,3%</span><a href="/web/20171117043536/http://www.finanzen.net/rohstoffe/oelpreis">Öl</a>: 61,20 <span class="font-neg font-bold">-0,3%</span><a href="/web/20171117043536/http://www.finanzen.net/rohstoffe/goldpreis">Gold</a>: 1.283 <span class="font-pos font-bold">+0,6%</span><a href="/web/20171117043536/http://www.finanzen.net/user/user_kursbox_verwaltung.asp" rel="nofollow" title="Kursleiste editieren"><span class="icon-set icon-config icon-mleft-5"></span></a></div></div><div class="row header-logo hidden-xs"><div class="col-sm-6 col-xs-12"><h2><a class="icon-set icon-logo" href="/web/20171117043536/http://www.finanzen.net/"><span>finanzen.net</span></a></h2><div id="finanzenNetLogin"></div><script type="text/javascript">hideUserNavigation();</script></div><div class="col-sm-6 col-xs-12 text-right" id="search"><div class="spacer-25"></div><form action="/web/20171117043536/http://www.finanzen.net/suchergebnis.asp" method="GET" name="mmssearch"><div class="search-group"><input class="search-input" type="text" value="" placeholder="Name, WKN, ISIN" name="_search" autocomplete="off"><input id="form-submit" class="search-submit" type="submit" value=""></div></form></div></div>  <div class="row header-nav-1 hidden-xs"><div class="col-xs-12"><ul id="header-nav-1"><li class="active"><a href="/web/20171117043536/http://www.finanzen.net/">Börse</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/unternehmen/">News & Analysen</a></li><li><a href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/watchlist" rel="nofollow">myfinanzen</a></li><li><a href="https://web.archive.org/web/20171117043536/https://www.tradingdesk.de/" target="_blank">Trading-Desk</a></li><li class="green" id="brokerage-li"><a href="https://web.archive.org/web/20171117043536/https://www.finanzen-broker.net/" onclick="$(this).attr('href', 'https://web.archive.org/web/20171117043536/http://g.finanzen.net/fnbfinnetfi1601tn').removeAttr('target');" target="_blank">Depot eröffnen</a><script>showBrokerageNavigation('brokerage-li');</script></li><li class="favorite favorite-li"><a href="/web/20171117043536/http://www.finanzen.net/favoriten">Favoriten</a><script>writeHeaderFavorite();</script></li></ul></div></div><div class="row header-nav-2 hidden-xs"><div class="col-xs-12"><ul id="header-nav-2"><li class="active"><a href="/web/20171117043536/http://www.finanzen.net/aktienkurse">Aktien</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/maerkte/">Märkte</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/indizes/">Indizes</a></li><li><a href="https://web.archive.org/web/20171117043536/http://zertifikat.finanzen.net/zertifikate/">Zertifikate</a></li><li><a href="https://web.archive.org/web/20171117043536/http://zertifikat.finanzen.net/optionsscheine/">OS</a></li><li><a href="https://web.archive.org/web/20171117043536/http://zertifikat.finanzen.net/knockouts/">KO</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/fonds">Fonds</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/etf">ETFs</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/anleihen/">Anleihen</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/rohstoffe/">Rohstoffe</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/devisen">Devisen</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/cfd/">CFDs</a></li><li><a href="https://web.archive.org/web/20171117043536/http://forum.finanzen.net/forum/index">Forum</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/konjunktur/">Konjunktur</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/zinsen/">Zinsen</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/futures/">Futures</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/ratgeber">Ratgeber</a></li></ul></div></div><div class="row header-nav-3 hidden-xs"><div class="col-xs-12"><ul id="header-nav-3"><li class="active"><a href="/web/20171117043536/http://www.finanzen.net/aktienkurse">Aktienkurse</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/aktien_suche.asp">Suche</a></li><li><a href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/depot/depot.asp" rel="nofollow">Portfolio</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/realtimekurse">Realtimekurse</a><ul class="pulldown"><li><a href="/web/20171117043536/http://www.finanzen.net/realtimekurse">Übersicht</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/rohstoffe/realtime/">Rohstoffe</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/devisen/realtime">Devisen</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/DAX-Realtimekurse">DAX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/MDAX-Realtimekurse">MDAX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/SDAX-Realtimekurse">SDAX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/TecDAX-Realtimekurse">TecDAX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/Dow_Jones-Realtimekurse">Dow Jones</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/Euro_Stoxx_50-Realtimekurse">EURO STOXX 50-Liste</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/SMI-Realtimekurse">SMI</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/ATX-Realtimekurse">ATX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/Deutschland-Aktien-Realtimekurse">weitere Aktien Deutschland</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/US-Aktien-Realtimekurse">weitere Aktien USA</a></li></ul></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/DAX/30-Werte">Listen</a><ul class="pulldown"><li class="pullout"><a class="pullout" href="/web/20171117043536/http://www.finanzen.net/index/DAX/Topflop">Top/Flop</a><ul class="pullout"><li><a href="/web/20171117043536/http://www.finanzen.net/index/DAX/Topflop">DAX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/TECDAX/Topflop">TecDAX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/Dow_Jones/Topflop">Dow Jones</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/MDAX/Topflop">MDAX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/SDAX/Topflop">SDAX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/S&P_500/Topflop">S&P 500</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/Nasdaq_100/Topflop">Nasdaq 100</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/Euro_Stoxx_50/Topflop">EuroStoxx</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/SMI/Topflop">SMI</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/ATX/Topflop">ATX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/CAC_40/Topflop">CAC 40</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/Nikkei_225/Topflop">Nikkei 225</a></li></ul></li><li class="pullout"><a class="pullout" href="/web/20171117043536/http://www.finanzen.net/index/DAX/30-Werte">Indizes</a><ul class="pullout"><li><a href="/web/20171117043536/http://www.finanzen.net/index/DAX/30-Werte">DAX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/TECDAX/Werte">TecDAX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/Dow_Jones/Werte">Dow Jones</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/MDAX/Werte">MDAX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/SDAX/Werte">SDAX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/S&P_500/Werte">S&P 500</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/Nasdaq_100/Werte">Nasdaq 100</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/Euro_Stoxx_50/Werte">EuroStoxx</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/SMI/Werte">SMI</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/ATX/Werte">ATX</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/CAC_40/Werte">CAC 40</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/index/Nikkei_225/Werte">Nikkei 225</a></li></ul></li><li><a href="/web/20171117043536/http://www.finanzen.net/branchen/">Branchen</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/land/">Länder</a></li><li class="pullout"><a class="pullout" href="/web/20171117043536/http://www.finanzen.net/top50/">Top 50</a><ul class="pullout"><li><a href="/web/20171117043536/http://www.finanzen.net/top50/">Deutschland</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/top50_ausland/">Ausland</a></li></ul></li><li><a href="/web/20171117043536/http://www.finanzen.net/pennystocks/">PennyStocks</a></li></ul></li><li><a href="/web/20171117043536/http://www.finanzen.net/termine/">Termine</a><ul class="pulldown"><li><a href="/web/20171117043536/http://www.finanzen.net/termine/unternehmen/">Übersicht</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/termine/unternehmen/hauptversammlung">Hauptversammlung</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/termine/unternehmen/quartalszahlen">Quartalszahlen</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/termine/wirtschaftsdaten/">Wirtschaftskalender</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/dividenden/">Dividendenausschüttung</a></li></ul></li><li><a href="/web/20171117043536/http://www.finanzen.net/neuemissionen/">IPO</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/insiderdaten/">Insiderdaten</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/dividenden/">Dividenden</a><ul class="pulldown"><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/Top-Dividendenrendite">Top-Dividenden</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/nachricht/zertifikate/jetzt-neu-langfristiger-vermoegensaufbau-mit-hilfe-von-dividenden-geht-ab-jetzt-ganz-einfach-hier-erfahren-sie-wie-5525487">Dividenden-Zertifikat</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/dividenden/">Termine</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/aktien/dividenden/?intHistorisch=1">Historisch</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/nachrichten/Rubrik/Dividenden">Nachrichten</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/dividende/champions">Champions</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/dividende/champions-europa">Champions Europa</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/dividende/champions-100-jahre">Champions 100 Jahre</a></li></ul></li><li><a href="/web/20171117043536/http://www.finanzen.net/chartanalyse/">Chartanalyse</a></li><li class="highlight"><a href="https://web.archive.org/web/20171117043536/http://g.finanzen.net/ubs-trading-masters-navi" target="_blank">Börsenspiel</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special/">Specials</a><ul class="pulldown"><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Portfolio" target="_blank">Das Portfolio neu ausrichten</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Boersenhandel" target="_blank">Börsenhandel</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Ausblick" target="_blank">Makro鰇onomischer Ausblick</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Fixed_Income" target="_blank">Fixed Income</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Faktorzertifikate" target="_blank">Faktorzertifikate</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/ETF" target="_blank">ETFs</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Finanzmanagement" target="_blank">Digitales Finanzmanagement</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Inflation" target="_blank">Inflation</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Volatilitaet" target="_blank">Volatilität</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Social_Trading" target="_blank">Social Trading</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Volkswirtschaftliche_Szenarien2017" target="_blank">Volkswirtschaftliche Szenarien</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Dividenden" target="_blank">Dividenden</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Immobilienfonds" target="_blank">Immobilienfonds</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Aktienanleihen" target="_blank">Aktienanleihen</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/QIX" target="_blank">Langfristiger Vermögensaufbau</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Zertifikate" target="_blank">Zertifikate</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Gold" target="_blank">Gold</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/special4g/Rohstoffe" target="_blank">Rohstoffe</a></li></ul></li><li><a href="/web/20171117043536/http://www.finanzen.net/anlagetrends">Trends</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/online-broker-vergleich/">Broker-Vergleich</a><ul class="pulldown"><li><a href="/web/20171117043536/http://www.finanzen.net/online-broker-vergleich/">Online Broker-Vergleich</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/cfd-broker-vergleich/">CFD Broker-Vergleich</a></li><li><a href="/web/20171117043536/http://www.finanzen.net/robo-advisor-vergleich/">Robo-Advisor-Vergleich</a></li></ul></li></ul></div></div><div class="row" id="flashbuehne"><div id="billboard"></div></div><div class="spacer-5"></div><div class="row"><div class="col-xs-12"><div class="box highlightbox dynamic-content dynamicContentBoxYellow"><div align="center"><b><a href="https://web.archive.org/web/20171117043536/http://www.finanzen.net/ratgeber/kryptowaehrung/bitcoin-kaufen?VB" rel="nofollow" target="_blank" style="text-decoration:none;"> <span style="color:black;">Bitcoin ist innerhalb eines Jahres rund 950% gestiegen. Lesen Sie jetzt unseren Ratgeber: </span> <span style="color:black; text-decoration: underline;">"Bitcoin kaufen - diese M鰃lichkeiten gibt es"</span></a></b></div></div></div></div><div class="spacer-5 hidden-xs"></div><div class="spacer-10 visible-xs-block"></div><div id="breadcrumb-container" class="row"><div id="breadcrumb" class="col-xs-12"><div><a class="" href="/web/20171117043536/http://www.finanzen.net/" title="Home"><span>Home</span></a></div><div><a href="/web/20171117043536/http://www.finanzen.net/aktienkurse" title="Aktien"><span>Aktien</span></a></div><div><a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/alle" title="Primestandard"><span>Primestandard</span></a></div><script type="application/ld+json">{"@context": "https://web.archive.org/web/20171117043536/http://schema.org","@type": "BreadcrumbList","itemListElement": [{"@type": "ListItem","position": 1,"item": {"@type": "WebPage","@id": "/","name": "Home"}},{"@type": "ListItem","position": 2,"item": {"@type": "WebPage","@id": "/aktienkurse","name": "Aktien"}},{"@type": "ListItem","position": 3,"item": {"@type": "WebPage","@id": "/aktien/primestandard/alle","name": "Primestandard"}}]}</script></div></div><div class="spacer-10"></div><div class="row"><div class="col-xs-12"><div class="box table-quotes"><h1 class="box-headline">Aktien Prime Standard "s"</h1><div class="spacer-5 visible-xs-block"></div><div class="subtitle"><a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/alle">Alle</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/0-9">0-9</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/a">A</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/b">B</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/c">C</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/d">D</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/e">E</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/f">F</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/g">G</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/h">H</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/i">I</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/j">J</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/k">K</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/l">L</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/m">M</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/n">N</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/o">O</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/p">P</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/q">Q</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/r">R</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/s"><span class="font-bold text-underline">S</span></a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/t">T</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/u">U</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/v">V</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/w">W</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/x">X</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/y">Y</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/z">Z</a> </div><div class="spacer-10"></div><div class="table-responsive"><table class="table"><colgroup><col><col width="13%"><col width="8%"><col width="8%"><col width="8%"><col width="8%"><col width="8%"><col class="col-change-icon"><col width="7%"><col width="7%"><col class="col-date"></colgroup><thead><tr><th class="text-left">Name</th><th class="text-left">ISIN</th><th class="text-left">WKN</th><th>Tief</th><th>Hoch</th><th>Vortag</th><th>Letzter</th><th></th><th>+/-</th><th>+/- %</th><th>Datum Zeit</th></tr></thead><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/ST-Aktie">S&T; AG</a></td><td class="text-left">AT0000A0E9W5</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/ST-Aktie">A0X9EJ</a></td><td>16,61</td><td>17,30</td><td>16,85</td><td>17,30</td><td><div class="arrow-right-top"></div></td><td class="green">0,45</td><td class="green">2,68</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SAF-Holland-Aktie">SAF-Holland SA</a></td><td class="text-left">LU0307018795</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SAF-Holland-Aktie">A0MU70</a></td><td>15,71</td><td>16,00</td><td>15,96</td><td>15,85</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,10</td><td class="red">-0,64</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/salzgitter-Aktie">Salzgitter</a></td><td class="text-left">DE0006202005</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/salzgitter-Aktie">620200</a></td><td>40,07</td><td>41,64</td><td>40,19</td><td>41,64</td><td><div class="arrow-right-top"></div></td><td class="green">1,45</td><td class="green">3,61</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SAP-Aktie">SAP SE</a></td><td class="text-left">DE0007164600</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SAP-Aktie">716460</a></td><td>96,06</td><td>96,64</td><td>95,81</td><td>96,48</td><td><div class="arrow-right-top"></div></td><td class="green">0,67</td><td class="green">0,70</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Sartorius-Aktie">Sartorius AG St.</a></td><td class="text-left">DE0007165607</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Sartorius-Aktie">716560</a></td><td>73,11</td><td>73,11</td><td>73,55</td><td>73,11</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,44</td><td class="red">-0,60</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Sartorius_vz-Aktie">Sartorius AG Vz.</a></td><td class="text-left">DE0007165631</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Sartorius_vz-Aktie">716563</a></td><td>76,30</td><td>77,19</td><td>76,06</td><td>77,19</td><td><div class="arrow-right-top"></div></td><td class="green">1,12</td><td class="green">1,48</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/schaeffler-Aktie">Schaeffler AG</a></td><td class="text-left">DE000SHA0159</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/schaeffler-Aktie">SHA015</a></td><td>13,91</td><td>14,16</td><td>13,74</td><td>14,16</td><td><div class="arrow-right-top"></div></td><td class="green">0,41</td><td class="green">3,01</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Schaltbau-Aktie">Schaltbau Holding AG</a></td><td class="text-left">DE0007170300</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Schaltbau-Aktie">717030</a></td><td>29,50</td><td>29,87</td><td>30,29</td><td>29,50</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,79</td><td class="red">-2,61</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Scout24-Aktie">Scout24 AG</a></td><td class="text-left">DE000A12DM80</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Scout24-Aktie">A12DM8</a></td><td>34,53</td><td>35,19</td><td>34,73</td><td>35,19</td><td><div class="arrow-right-top"></div></td><td class="green">0,46</td><td class="green">1,32</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/secunet_Security_Networks-Aktie">secunet Security Networks AG</a></td><td class="text-left">DE0007276503</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/secunet_Security_Networks-Aktie">727650</a></td><td>94,60</td><td>98,00</td><td>94,75</td><td>98,00</td><td><div class="arrow-right-top"></div></td><td class="green">3,25</td><td class="green">3,43</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Senvion-Aktie">Senvion S.A.</a></td><td class="text-left">LU1377527517</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Senvion-Aktie">A2AFKW</a></td><td>8,37</td><td>9,45</td><td>9,39</td><td>8,37</td><td><div class="arrow-right-bottom"></div></td><td class="red">-1,02</td><td class="red">-10,86</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SFC_Energy-Aktie">SFC Energy AG</a></td><td class="text-left">DE0007568578</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SFC_Energy-Aktie">756857</a></td><td>5,70</td><td>6,27</td><td>6,48</td><td>5,70</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,78</td><td class="red">-12,04</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SGL_Carbon-Aktie">SGL Carbon SE</a></td><td class="text-left">DE0007235301</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SGL_Carbon-Aktie">723530</a></td><td>12,55</td><td>12,76</td><td>12,50</td><td>12,67</td><td><div class="arrow-right-top"></div></td><td class="green">0,17</td><td class="green">1,36</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Shop_Apotheke_Europe-Aktie">Shop Apotheke Europe NV</a></td><td class="text-left">NL0012044747</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Shop_Apotheke_Europe-Aktie">A2AR94</a></td><td>52,00</td><td>55,89</td><td>50,97</td><td>54,74</td><td><div class="arrow-right-top"></div></td><td class="green">3,77</td><td class="green">7,39</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SHW-Aktie">SHW AG</a></td><td class="text-left">DE000A1JBPV9</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SHW-Aktie">A1JBPV</a></td><td>33,18</td><td>33,18</td><td>33,47</td><td>33,18</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,29</td><td class="red">-0,87</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Siemens-Aktie">Siemens AG</a></td><td class="text-left">DE0007236101</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Siemens-Aktie">723610</a></td><td>114,96</td><td>116,28</td><td>114,94</td><td>116,16</td><td><div class="arrow-right-top"></div></td><td class="green">1,22</td><td class="green">1,06</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Siltronic-Aktie">Siltronic AG</a></td><td class="text-left">DE000WAF3001</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Siltronic-Aktie">WAF300</a></td><td>132,80</td><td>136,25</td><td>135,01</td><td>134,24</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,77</td><td class="red">-0,57</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Singulus-Aktie">Singulus Technologies AG</a></td><td class="text-left">DE000A1681X5</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Singulus-Aktie">A1681X</a></td><td>10,81</td><td>11,00</td><td>10,60</td><td>10,99</td><td><div class="arrow-right-top"></div></td><td class="green">0,39</td><td class="green">3,68</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SinnerSchrader-Aktie">SinnerSchrader AG</a></td><td class="text-left">DE0005141907</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SinnerSchrader-Aktie">514190</a></td><td>12,23</td><td>12,35</td><td>12,45</td><td>12,35</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,10</td><td class="red">-0,76</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Sixt_Leasing-Aktie">Sixt Leasing SE</a></td><td class="text-left">DE000A0DPRE6</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Sixt_Leasing-Aktie">A0DPRE</a></td><td>17,17</td><td>18,45</td><td>17,46</td><td>18,45</td><td><div class="arrow-right-top"></div></td><td class="green">0,99</td><td class="green">5,67</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Sixt-Aktie">Sixt SE St.</a></td><td class="text-left">DE0007231326</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Sixt-Aktie">723132</a></td><td>73,86</td><td>75,53</td><td>73,82</td><td>75,53</td><td><div class="arrow-right-top"></div></td><td class="green">1,71</td><td class="green">2,32</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Sixt_vz-Aktie">Sixt SE Vz.</a></td><td class="text-left">DE0007231334</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Sixt_vz-Aktie">723133</a></td><td>52,86</td><td>54,00</td><td>52,75</td><td>54,00</td><td><div class="arrow-right-top"></div></td><td class="green">1,25</td><td class="green">2,37</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SKW_Stahl-Metallurgie-Aktie">SKW Stahl-Metallurgie Holding AG</a></td><td class="text-left">DE000SKWM021</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SKW_Stahl-Metallurgie-Aktie">SKWM02</a></td><td>0,48</td><td>0,53</td><td>0,53</td><td>0,53</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,00</td><td class="red">-0,38</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SLEEPZ_1-Aktie">SLEEPZ AG</a></td><td class="text-left">DE000A2E3772</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SLEEPZ_1-Aktie">A2E377</a></td><td>1,40</td><td>1,40</td><td>1,41</td><td>1,40</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,01</td><td class="red">-0,99</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SLM_Solutions-Aktie">SLM Solutions AG</a></td><td class="text-left">DE000A111338</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SLM_Solutions-Aktie">A11133</a></td><td>41,79</td><td>42,85</td><td>42,26</td><td>41,79</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,47</td><td class="red">-1,12</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SMA_Solar-Aktie">SMA Solar AG</a></td><td class="text-left">DE000A0DJ6J9</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SMA_Solar-Aktie">A0DJ6J</a></td><td>34,40</td><td>35,29</td><td>33,91</td><td>35,03</td><td><div class="arrow-right-top"></div></td><td class="green">1,12</td><td class="green">3,30</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SMT_Scharf-Aktie">SMT Scharf AG</a></td><td class="text-left">DE0005751986</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SMT_Scharf-Aktie">575198</a></td><td>14,34</td><td>14,99</td><td>14,34</td><td>14,99</td><td><div class="arrow-right-top"></div></td><td class="green">0,66</td><td class="green">4,57</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Snowbird-Aktie">Snowbird AG</a></td><td class="text-left">DE000A1PHEL8</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Snowbird-Aktie">A1PHEL</a></td><td>0,04</td><td>0,04</td><td>0,04</td><td>0,04</td><td><div class="arrow-right"></div></td><td class="">0,00</td><td class="">0,00</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SNP_Schneider-NeureitherPartner-Aktie">SNP Schneider-Neureither & Partner AG</a></td><td class="text-left">DE0007203705</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SNP_Schneider-NeureitherPartner-Aktie">720370</a></td><td>30,36</td><td>31,13</td><td>30,63</td><td>30,36</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,27</td><td class="red">-0,88</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Softing-Aktie">Softing AG</a></td><td class="text-left">DE0005178008</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Softing-Aktie">517800</a></td><td>8,07</td><td>8,23</td><td>8,19</td><td>8,10</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,10</td><td class="red">-1,18</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Software-Aktie">Software AG</a></td><td class="text-left">DE000A2GS401</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Software-Aktie">A2GS40</a></td><td>43,12</td><td>43,60</td><td>42,94</td><td>43,60</td><td><div class="arrow-right-top"></div></td><td class="green">0,66</td><td class="green">1,53</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Solarworld-Aktie">SolarWorld</a></td><td class="text-left">DE000A1YCMM2</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Solarworld-Aktie">A1YCMM</a></td><td>0,81</td><td>0,84</td><td>0,85</td><td>0,82</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,03</td><td class="red">-3,64</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Stabilus-Aktie">Stabilus S.A.</a></td><td class="text-left">LU1066226637</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Stabilus-Aktie">A113Q5</a></td><td>73,50</td><td>76,11</td><td>73,99</td><td>76,11</td><td><div class="arrow-right-top"></div></td><td class="green">2,12</td><td class="green">2,87</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/stada-Aktie">STADA</a></td><td class="text-left">DE0007251803</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/stada-Aktie">725180</a></td><td>80,79</td><td>81,19</td><td>80,92</td><td>80,79</td><td><div class="arrow-right-bottom"></div></td><td class="red">-0,13</td><td class="red">-0,16</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/STADA_Arzneimittel_1-Aktie">STADA Arzneimittel AG Zum Verkauf eingereichte N-Aktien</a></td><td class="text-left">DE000A2E4R04</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/STADA_Arzneimittel_1-Aktie">A2E4R0</a></td><td></td><td></td><td></td><td></td><td><div class=""></div></td><td class=""></td><td class=""></td><td></td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/steinhoff_international-Aktie">Steinhoff International N.V.</a></td><td class="text-left">NL0011375019</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/steinhoff_international-Aktie">A14XB9</a></td><td>3,10</td><td>3,20</td><td>3,09</td><td>3,20</td><td><div class="arrow-right-top"></div></td><td class="green">0,10</td><td class="green">3,30</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/STRATEC_Biomedical-Aktie">STRATEC Biomedical AG</a></td><td class="text-left">DE000STRA555</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/STRATEC_Biomedical-Aktie">STRA55</a></td><td>62,74</td><td>64,02</td><td>63,88</td><td>64,02</td><td><div class="arrow-right-top"></div></td><td class="green">0,14</td><td class="green">0,22</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/stroeer-Aktie">Str鰁r SE & Co. KGaA</a></td><td class="text-left">DE0007493991</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/stroeer-Aktie">749399</a></td><td>59,49</td><td>60,22</td><td>59,05</td><td>60,22</td><td><div class="arrow-right-top"></div></td><td class="green">1,17</td><td class="green">1,97</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/suedzucker-Aktie">S黡zucker AG (Suedzucker AG)</a></td><td class="text-left">DE0007297004</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/suedzucker-Aktie">729700</a></td><td>16,99</td><td>17,24</td><td>17,09</td><td>17,24</td><td><div class="arrow-right-top"></div></td><td class="green">0,15</td><td class="green">0,88</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SURTECO-Aktie">SURTECO SE</a></td><td class="text-left">DE0005176903</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SURTECO-Aktie">517690</a></td><td>24,39</td><td>25,42</td><td>24,51</td><td>25,40</td><td><div class="arrow-right-top"></div></td><td class="green">0,89</td><td class="green">3,63</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SUeSS_MicroTec-Aktie">S躍S MicroTec SE</a></td><td class="text-left">DE000A1K0235</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SUeSS_MicroTec-Aktie">A1K023</a></td><td>16,13</td><td>17,65</td><td>16,13</td><td>17,41</td><td><div class="arrow-right-top"></div></td><td class="green">1,28</td><td class="green">7,94</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SYGNIS-Aktie">SYGNIS AG</a></td><td class="text-left">DE000A1RFM03</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SYGNIS-Aktie">A1RFM0</a></td><td>1,43</td><td>1,62</td><td>1,40</td><td>1,62</td><td><div class="arrow-right-top"></div></td><td class="green">0,22</td><td class="green">15,79</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SYGNIS_4-Aktie">SYGNIS AG Inhaber-Akt Em 2017</a></td><td class="text-left">DE000A2E38H3</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/SYGNIS_4-Aktie">A2E38H</a></td><td></td><td></td><td></td><td></td><td><div class=""></div></td><td class=""></td><td class=""></td><td></td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/symrise-Aktie">Symrise AG</a></td><td class="text-left">DE000SYM9999</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/symrise-Aktie">SYM999</a></td><td>70,09</td><td>71,17</td><td>70,15</td><td>71,08</td><td><div class="arrow-right-top"></div></td><td class="green">0,93</td><td class="green">1,33</td><td>16.11.17</td></tr><tr><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/syzygy-Aktie">syzygy AG</a></td><td class="text-left">DE0005104806</td><td class="text-left"><a href="/web/20171117043536/http://www.finanzen.net/aktien/syzygy-Aktie">510480</a></td><td>10,96</td><td>11,35</td><td>11,25</td><td>11,35</td><td><div class="arrow-right-top"></div></td><td class="green">0,11</td><td class="green">0,93</td><td>16.11.17</td></tr></table></div></div><div class="spacer-20"></div></div></div><div class="spacer-40"></div><div class="row"><div class="col-xs-12"><ins class="adsbygoogle" style="display:inline-block;width:100%;height:200px" data-ad-client="ca-pub-2471698288233937" data-max-num-ads="1" data-ad-slot="2547535448"></ins><script type="text/javascript">(adsbygoogle = window.adsbygoogle || []).push({});</script></div></div><div class="spacer-60 hidden-xs"></div><div class="spacer-20"></div><div class="row visible-xs-block spacer-line"><div class="spacer-20"></div><div class="col-xs-12"><div class="iconFiveEuro pull-left mright-10 mbottom-5"></div><p class="h1-font color-blue">Online Brokerage über finanzen.net</p><div style="font-size: 14px;">Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision<sup>*</sup> pro Trade unmittelbar aus der Informationswelt von finanzen.net!</div></div><div class="spacer-10"></div><div class="col-xs-12"><div class="fnb-snapshot"><a class="button btn btn-xs-block bgMediumGreen" href="https://web.archive.org/web/20171117043536/http://g.finanzen.net/fnbfinnetfi1601ft" target="_blank" rel="nofollow">Jetzt informieren</a></div></div><div class="spacer-20"></div></div><div class="row visible-xs-block"><div class="spacer-20"></div><div class="col-xs-12"><div class="desktop text-center" onclick="$.cookie('fin-classic-viewport', 'active=1', { expires: 30, path: '/', domain: 'finanzen.net' });; location.reload();"><span class="icon-set icon-desktop"></span>Zur klassischen Ansicht wechseln</div></div></div><div class="row visible-xs-block"><div class="spacer-20"></div><div class="col-xs-12"><a href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/kontakt" rel="nofollow" class="l-fat">Kontakt</a> - <a href="/web/20171117043536/http://www.finanzen.net/impressum" rel="nofollow" class="l-fat">Impressum</a> - <a href="/web/20171117043536/http://www.finanzen.net/werben" rel="nofollow" class="l-fat">Werben</a> - <a href="/web/20171117043536/http://www.finanzen.net/presse/" rel="nofollow" class="l-fat">Presse</a><a role="button" data-toggle="collapse" href="#collapseExample" aria-expanded="true" aria-controls="collapseExample" id="more" class="l-fat more">mehr anzeigen</a><div class="social-icons-footer text-center"><a href="https://web.archive.org/web/20171117043536/https://www.facebook.com/finanzen.net" target="_blank" title="finanzen.net bei Facebook"><span class="icon-set icon-facebook-big"></span></a><a rel="author" href="https://web.archive.org/web/20171117043536/https://plus.google.com/+finanzennet/posts" target="_blank" title="finanzen.net bei Google Plus"><span class="icon-set icon-google-big"></span></a><a href="https://web.archive.org/web/20171117043536/https://twitter.com/FinanzenNet" target="_blank" title="finanzen.net bei Twitter"><span class="icon-set icon-twitter-big"></span></a><a href="https://web.archive.org/web/20171117043536/https://www.youtube.com/channel/UC0SfuDptovS05L3JjXSHjBg" target="_blank" title="finanzen.net bei Youtube"><span class="icon-set icon-youtube-big"></span></a><a href="/web/20171117043536/http://www.finanzen.net/dienste/rss" title="finanzen.net RSS Feed"><span class="icon-set icon-rss-big"></span></a></div></div></div><div class="back-to-top-container"><div class="bgBlue back-to-top glyphicon glyphicon-menu-up" onclick="scrollBackToTop();"></div></div><div class="spacer-20 visible-xs-block"></div><div class="row footer-container" id="collapseExample"><div class="col-xs-12 hidden-xs"><div class="social-icons-footer text-right mright-20"><a href="https://web.archive.org/web/20171117043536/https://www.facebook.com/finanzen.net" target="_blank" title="finanzen.net bei Facebook"><span class="icon-set icon-facebook-big icon-mright-5"></span></a><a href="https://web.archive.org/web/20171117043536/https://plus.google.com/+finanzennet/posts" target="_blank" title="finanzen.net bei Google Plus" rel="author"><span class="icon-set icon-google-big icon-mright-5"></span></a><a href="https://web.archive.org/web/20171117043536/https://twitter.com/FinanzenNet" target="_blank" title="finanzen.net bei Twitter"><span class="icon-set icon-twitter-big icon-mright-5"></span></a><a href="https://web.archive.org/web/20171117043536/https://www.youtube.com/channel/UC0SfuDptovS05L3JjXSHjBg" target="_blank" title="finanzen.net bei Youtube"><span class="icon-set icon-youtube-big icon-mright-5"></span></a><a href="/web/20171117043536/http://www.finanzen.net/dienste/rss" title="finanzen.net RSS Feed"><span class="icon-set icon-rss-big"></span></a></div><div class="spacer-20"></div><div class="footer-box clearfix"><div class="col-sm-2 no-padding"><div class="mobile-icon-handy"></div></div><div class="col-sm-4 no-padding"><div class="spacer-5"></div><div class="spacer-20"></div><div><strong>finanzen.net Apps</strong></div><a href="https://web.archive.org/web/20171117043536/https://itunes.apple.com/app/apple-store/id291973577?pt=507228&ct=finanzen.net%2Ffooter&mt=8" target="_blank"><span class="mobile-icon-button-ios mright-10"></span></a><a href="https://web.archive.org/web/20171117043536/https://play.google.com/store/apps/details?id=de.finanzen.net" target="_blank"><span class="mobile-icon-button-android"></span></a></div><div class="col-sm-6 no-padding"><div id="brokerage-footer" class="text-right"><div id="brokerage-footer-logo" class="iconFiveEuro"></div><p class="color-blue h1-font">Online Brokerage über finanzen.net</p><p style="font-size: 14px;">Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision<sup>*</sup><br/> pro Trade unmittelbar aus der Informationswelt von finanzen.net!</p><a class="button bgMediumGreen pull-sm-right" href="https://web.archive.org/web/20171117043536/http://g.finanzen.net/fnbfinnetfi1601ft" target="_blank" rel="nofollow">Jetzt informieren</a></div></div><div class="spacer-20"></div><div class="separator"></div><div class="spacer-10"></div><div class="col-sm-6 no-padding"><a class="mright-20" href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/kontakt" rel="nofollow">Kontakt</a><a class="mright-20" href="/web/20171117043536/http://www.finanzen.net/impressum" rel="nofollow">Impressum</a><a class="mright-20" href="/web/20171117043536/http://www.finanzen.net/werben" rel="nofollow">Werben</a><a class="mright-20" href="/web/20171117043536/http://www.finanzen.net/presse/" rel="nofollow">Presse</a><a href="/web/20171117043536/http://www.finanzen.net/sitemap" rel="nofollow">Sitemap</a></div><div class="col-sm-6 no-padding text-sm-right"><a class="mright-20" href="https://web.archive.org/web/20171117043536/http://www.finanzennet.gmbh/" target="_blank" rel="nofollow">Arbeiten bei finanzen.net</a><a class="mright-20" href="/web/20171117043536/http://www.finanzen.net/datenschutz" rel="nofollow">Datenschutz</a><a class="mright-20" href="/web/20171117043536/http://www.finanzen.net/disclaimer" rel="nofollow">Disclaimer</a><a href="/web/20171117043536/http://www.finanzen.net/nutzungsbedingungen" rel="nofollow">Nutzungsbedingungen</a></div></div></div><div class="col-xs-12 visible-xs-block"><div class="footer-box footer-navi clearfix"><div class="col-sm-6 no-padding"><a class="mright-20" href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/kontakt" rel="nofollow">Kontakt</a><a class="mright-20" href="/web/20171117043536/http://www.finanzen.net/impressum" rel="nofollow">Impressum</a><a class="mright-20" href="/web/20171117043536/http://www.finanzen.net/werben" rel="nofollow">Werben</a><a class="mright-20" href="/web/20171117043536/http://www.finanzen.net/presse/" rel="nofollow">Presse</a><a href="/web/20171117043536/http://www.finanzen.net/sitemap" rel="nofollow">Sitemap</a></div><div class="col-sm-6 no-padding text-sm-right"><a class="mright-20" href="https://web.archive.org/web/20171117043536/http://www.finanzennet.gmbh/" target="_blank" rel="nofollow">Arbeiten bei finanzen.net</a><a class="mright-20" href="/web/20171117043536/http://www.finanzen.net/datenschutz" rel="nofollow">Datenschutz</a><a class="mright-20" href="/web/20171117043536/http://www.finanzen.net/disclaimer" rel="nofollow">Disclaimer</a><a href="/web/20171117043536/http://www.finanzen.net/nutzungsbedingungen" rel="nofollow">Nutzungsbedingungen</a></div></div></div><div class="col-xs-12"><div class="footer-box-dark"><div class="row"><div class="col-sm-8 col-xs-12"><div><strong>Aktien Prime Standard:</strong></div><a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/alle">Alle</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/0-9">0-9</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/a">A</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/b">B</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/c">C</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/d">D</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/e">E</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/f">F</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/g">G</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/h">H</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/i">I</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/j">J</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/k">K</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/l">L</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/m">M</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/n">N</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/o">O</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/p">P</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/q">Q</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/r">R</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/s"><span class="font-bold text-underline">S</span></a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/t">T</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/u">U</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/v">V</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/w">W</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/x">X</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/y">Y</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/primestandard/z">Z</a> <a href="/web/20171117043536/http://www.finanzen.net/index/DAX/30-Werte">DAX</a> <a href="/web/20171117043536/http://www.finanzen.net/index/MDAX/Werte">MDAX</a> <a href="/web/20171117043536/http://www.finanzen.net/index/Dow_Jones/Werte">Dow Jones</a> <a href="/web/20171117043536/http://www.finanzen.net/index/Euro_Stoxx_50/Werte">EuroStoxx</a></div><div class="spacer-20 visible-xs-block"></div><div class="col-sm-4 col-xs-12 text-sm-right text-center no-padding-left"><strong>Wie bewerten Sie diese Seite?</strong> <span class="page-issue-popup" onclick="oeffneNeuesFenster('/problem-melden@stReferer=|aktien|primestandard|s', 'aktualisieren', 550, 570);">Problem mit dieser Seite?</span><div><span class="rating-text">schlecht</span><span class="rating-star" onclick="oeffneNeuesFenster('/seite-bewerten@inBewertung_6', 'aktualisieren', 550, 370);return false;"></span><span class="rating-star" onclick="oeffneNeuesFenster('/seite-bewerten@inBewertung_5', 'aktualisieren', 550, 370);return false;"></span><span class="rating-star" onclick="oeffneNeuesFenster('/seite-bewerten@inBewertung_4', 'aktualisieren', 550, 370);return false;"></span><span class="rating-star" onclick="oeffneNeuesFenster('/seite-bewerten@inBewertung_3', 'aktualisieren', 550, 370);return false;"></span><span class="rating-star" onclick="oeffneNeuesFenster('/seite-bewerten@inBewertung_2', 'aktualisieren', 550, 370);return false;"></span><span class="rating-star" onclick="oeffneNeuesFenster('/seite-bewerten@inBewertung_1', 'aktualisieren', 550, 370);return false;"></span><span class="rating-text">sehr gut</span></div></div><div class="spacer-20"></div><div class="col-xs-12">Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden. Kursinformationen von SIX Financial Information. Verzögerung Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2017 finanzen.net GmbH</div><div class="spacer-20"></div><div class="col-xs-12"><a href="/web/20171117043536/http://www.finanzen.net/news/">News</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/DAX-Realtimekurse">Kurslisten</a> <a href="/web/20171117043536/http://www.finanzen.net/analysen/">Analysen</a> <a href="/web/20171117043536/http://www.finanzen.net/devisen">Devisen</a> <a href="/web/20171117043536/http://www.finanzen.net/devisen/dollarkurs">Dollarkurs</a> <a href="/web/20171117043536/http://www.finanzen.net/fonds">Fonds</a> <a href="https://web.archive.org/web/20171117043536/http://zertifikat.finanzen.net/zertifikate/">Zertifikate</a> <a href="https://web.archive.org/web/20171117043536/http://zertifikat.finanzen.net/optionsscheine/">Optionsscheine</a> <a href="https://web.archive.org/web/20171117043536/http://zertifikat.finanzen.net/knockouts/">Knock-Outs</a> <a href="/web/20171117043536/http://www.finanzen.net/anleihen/">Anleihen</a> <a href="/web/20171117043536/http://www.finanzen.net/rohstoffe/">Rohstoffe</a> <a href="/web/20171117043536/http://www.finanzen.net/themen">Themen</a> <a href="/web/20171117043536/http://www.finanzen.net/aktien/aktien_kaufen.asp">Aktien kaufen</a> <a href="/web/20171117043536/http://www.finanzen.net/ratgeber/wertpapiere/online-depot-eroeffnen">Depot eröffnen</a> <a href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/watchlist">Portfolio</a> <a href="/web/20171117043536/http://www.finanzen.net/index/Shanghai_Composite">Aktien China</a> <a href="/web/20171117043536/http://www.finanzen.net/waehrungsrechner">Währungsrechner</a> <a href="/web/20171117043536/http://www.finanzen.net/gold-kaufen/">Gold kaufen</a> <a href="/web/20171117043536/http://www.finanzen.net/ratgeber/kryptowaehrung/bitcoin-kaufen">Bitcoin kaufen</a> <a href="/web/20171117043536/http://www.finanzen.net/ratgeber/kryptowaehrung/ethereum-kaufen">Ethereum kaufen</a> <a href="/web/20171117043536/http://www.finanzen.net/cfd/">CFD</a> <a href="/web/20171117043536/http://www.finanzen.net/aktienkurse">Aktienkurse</a> <a href="/web/20171117043536/http://www.finanzen.net/rohstoffe/oelpreis">Ölpreis</a> <a href="/web/20171117043536/http://www.finanzen.net/leitzins/">Leitzins</a> <a href="/web/20171117043536/http://www.finanzen.net/ipo/">IPO</a> <a href="/web/20171117043536/http://www.finanzen.net/boersenkurse">Börsenkurse</a> <a href="/web/20171117043536/http://www.finanzen.net/lexikon/boersenlexikon/">Lexikon</a> <a href="/web/20171117043536/http://www.finanzen.net/apps/">Börse App</a> <a href="https://web.archive.org/web/20171117043536/https://www.tradingdesk.de/" target="_blank">Trading-Desk</a></div></div></div></div></div><div class="spacer-10"></div></div></div><div class="spacer-40 visible-xs"></div><div id="sky-container"><div id="sky"></div></div></div><div class="mobile-login-wrapper"><div class="container"><div class="shadow"><script>if (objCookie.Benutzername) {document.write('<div class="link-wrapper"><div class="row"><div class="col-xs-12"><a href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/depot/depot.asp">Musterdepot<\/a><\/div><\/div><div class="row"><div class="col-xs-12"><hr \/><\/div><\/div><div class="row"><div class="col-xs-12"><a href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/depot/watchlist.asp">Watchlist<\/a><\/div><\/div><div class="row"><div class="col-xs-12"><hr \/><\/div><\/div><div class="row"><div class="col-xs-12 backgroundLightGrey"><a href="/user/user_logout.asp">Logout<\/a><\/div><\/div><\/div>');} else {document.write('<form action="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/login" method="POST"><div class="row"><div class="col-xs-8"><div class="spacer-10"><\/div><h4>Anmelden<\/h4><div class="spacer-10"><\/div><\/div><div class="col-xs-4 text-right"><a href="#" id="mobile-login-close">✖<\/a><\/div><\/div><div class="row"><div class="col-xs-12">Benutzername:<\/div><\/div><div class="row"><div class="col-xs-12"><input type="text" class="mobile-login-input" name="stBenutzername"><\/div><\/div><div class="row"><div class="spacer-10"><\/div><\/div><div class="row"><div class="spacer-10"><\/div><\/div><div class="row"><div class="col-xs-12"><input type="submit" class="mobile-login-input" value="Anmelden"><\/div><\/div><\/form><form action="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/user/user_uebersicht.asp?stAktion=registrieren" method="POST"><div class="row"><div class="spacer-20"><\/div><\/div><div class="row"><div class="col-xs-12"><hr><\/div><\/div><div class="row"><div class="col-xs-12"><h4>Neuen Account registrieren?<\/h4><div class="spacer-10"><\/div><\/div><\/div><div class="row"><div class="spacer-10"><\/div><\/div><div class="row"><div class="col-xs-12"><input type="submit" class="mobile-login-input" value="Jetzt kostenlos registrieren"><\/div><\/div><\/form>');}</script></div></div></div><div class="mobile-euro-wrapper"><div class="container brokerage-depot"><div class="shadow teaser color-black" style="overflow-y: auto;"><script>if (objCookie.Benutzername && objCookie.stHB === '1') {document.write('<div class="link-wrapper"><div class="row"><div class="col-xs-12"><div class="black-box">finanzen.net Brokerage<\/div><\/div><\/div><div class="row"><div class="col-xs-12"><a href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/depot/brokerage_uebersicht.asp">Echtgeld Depot anzeigen<\/a><\/div><\/div><div class="row"><div class="col-xs-12"><hr \/><\/div><\/div><div class="row"><div class="col-xs-12"><a href="https://web.archive.org/web/20171117043536/https://webtrading.finanzen-broker.net">Webtrading 鰂fnen<\/a><\/div><\/div><\/div>');} else if (objCookie.Benutzername) {document.write('<div class="mright-20 mleft-20"><img class="img-responsive" src="https://web.archive.org/web/20171117043536/https://images.finanzen.net/images/b_broker/wertpapierdepot-eroeffnen-finanzen-online-broker.jpg" height="189" alt=""><\/div><div class="spacer-10"><\/div><p class="h1-font color-blue">Willkommen bei finanzen.net Brokerage<\/p><p>Handeln Sie f黵 nur 5 Euro Orderprovision<sup>*<\/sup> pro Trade unmittelbar aus finanzen.net!<\/p><p>Weitere Informationen finden Sie <a class="text-underline" href="https://web.archive.org/web/20171117043536/http://g.finanzen.net/fnbfnetfi1601-navi_resp?utm_source=fin_net&utm_medium=display_festint&utm_campaign=fnb_festint_ab1601&utm_content=navigation_responsive" target="_blank" rel="nofollow">hier<\/a>.<\/p><p><a class="button bgMediumGreen medium-font btn-xs-block" href="https://web.archive.org/web/20171117043536/http://g.finanzen.net/fnbfnetfi1601-navi_resp?utm_source=fin_net&utm_medium=display_festint&utm_campaign=fnb_festint_ab1601&utm_content=navigation_responsive" target="_blank" rel="nofollow">Jetzt informieren und Depot er鰂fnen<\/a><\/p><hr /><p>Sie haben bereits ein Depot? Dann verkn黳fen Sie es jetzt mit Ihrem finanzen.net-Account!<\/p><p><a class="btn-more" href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/depot-verknuepfen">Jetzt verkn黳fen<\/a><\/p>');} else {document.write('<div class="mright-20 mleft-20"><img class="img-responsive" src="https://web.archive.org/web/20171117043536/https://images.finanzen.net/images/b_broker/wertpapierdepot-eroeffnen-finanzen-online-broker.jpg" height="189" alt=""><\/div><div class="spacer-10"><\/div><p class="h1-font color-blue">Willkommen bei finanzen.net Brokerage<\/p><p>Handeln Sie f黵 nur 5 Euro Orderprovision<sup>*<\/sup> pro Trade unmittelbar aus finanzen.net!<\/p><p>Weitere Informationen finden Sie <a class="text-underline" href="https://web.archive.org/web/20171117043536/http://g.finanzen.net/fnbfnetfi1601-navi_resp?utm_source=fin_net&utm_medium=display_festint&utm_campaign=fnb_festint_ab1601&utm_content=navigation_responsive" target="_blank" rel="nofollow">hier<\/a>.<\/p><p><a class="button bgMediumGreen medium-font btn-xs-block" href="https://web.archive.org/web/20171117043536/http://g.finanzen.net/fnbfnetfi1601-navi_resp?utm_source=fin_net&utm_medium=display_festint&utm_campaign=fnb_festint_ab1601&utm_content=navigation_responsive" target="_blank" rel="nofollow">Jetzt informieren und Depot er鰂fnen<\/a><\/p><hr /><p>Sie haben bereits ein Depot? Dann verkn黳fen Sie es jetzt mit Ihrem finanzen.net-Account!<\/p><p><a class="btn-more" href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/depot-verknuepfen">Jetzt verkn黳fen<\/a><\/p><hr \/><p>Sie haben Ihr Depot bereits verkn黳ft?<\/p><p><a class="btn-more" href="https://web.archive.org/web/20171117043536/https://secure.finanzen.net/login">Jetzt anmelden<\/a><\/p>');}</script></div></div></div><div id="inpage"></div><script>if (adSSetup.view === "m") { $('#superbanner').attr("id", "banner");$('#sky').attr("id", "mrec_btf_3");$('#manual_mrec_btf').attr("id", "manual_mrec_btf_2");$('#manual_mrec').attr("id", "manual_mrec_btf");$('#mrec_btf').attr("id", "mrec_btf_2");$('#mrec').attr("id", "mrec_btf");$('#billboard').attr("id", "mrec");}</script><noscript><div><iframe src="//web.archive.org/web/20171117043536if_/http://www.googletagmanager.com/ns.html?id=GTM-TZL853" height="0" width="0" style="display:none;visibility:hidden"></iframe></div></noscript><script type="text/javascript">(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start':new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0],j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src='//web.archive.org/web/20171117043536/http://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f);})(window,document,'script','dataLayer','GTM-TZL853');</script><script>var _prum = [['id', '531495d8abe53d8656000000'], ['mark', 'firstbyte', (new Date()).getTime()]];( function() {var s = document.getElementsByTagName('script')[0], p = document.createElement('script');p.async = 'async';p.src = '//web.archive.org/web/20171117043536/http://rum-static.pingdom.net/prum.min.js';s.parentNode.insertBefore(p, s);})();</script>  <div id="suggprepick" class="row display_none"><div class="col-sm-6 left" style="width:49%"><div style="width: 100%;"><div class="suggRow"><div class="suggSides"><span class="suggGroupCaption">Top News</span></div></div></div><div class="box" style="width: 100%;"><div class="clearfix"><div class="pull-left left bold font-bold">Heute im Fokus</div><div class="pull-right right">16.11.17</div></div><div class="spacer-5"></div><div><a href="/web/20171117043536/http://www.finanzen.net/nachricht/aktien/heute-im-fokus-16-11-2017-5818223"><div id="prePickRow0_0" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct font-bold" style="max-width:100%; white-space:normal;">DAX schließt im Plus -- Wall Street schließt grün -- Offensive: VW investiert Milliarden in China -- Siemens will 6.900 Jobs abbauen -- Asiatische Bank warnt: Bitcoin ist ein "Schneeballsystem</span></div></div></a></div></div><div class="spacer-20 distance_big_bottom"></div><div class="box" style="width: 100%;"><div class="clearfix"><div class="pull-left left bold font-bold">Sonstiges</div><div class="pull-right right">03:00 Uhr</div></div><div class="spacer-5"></div><div><a href="/web/20171117043536/http://www.finanzen.net/nachricht/fonds/euro-am-sonntag-fonds-check-eurofondnote-das-sind-die-besten-fonds-im-november-5807771"><img class="img-responsive" src="https://web.archive.org/web/20171117043536im_/https://images.finanzen.net/mediacenter/aaa/sonstige/fondsnote001-gr.jpg" title="EuroFondNote: Das sind die besten Fonds im November" width="300" alt=""><div class="spacer-5"></div><div id="prePickRow0_0" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct font-bold" style="max-width:100%; white-space:normal;">EuroFondNote: Das sind die besten Fonds im November</span></div></div></a></div></div><div class="spacer-20 distance_big_bottom"></div><div class="box" style="width: 100%;"><div class="clearfix"><div class="pull-left left bold font-bold">Webinare</div><div class="pull-right right">16.11.17</div></div><div class="spacer-5"></div><div><a href="/web/20171117043536/http://www.finanzen.net/nachricht/trading/praxis-webinar-die-sieben-groessten-fehler-beim-trading-und-moegliche-chancen-5816653"><img class="img-responsive" src="https://web.archive.org/web/20171117043536im_/https://images.finanzen.net/mediacenter/unsortiert/trading-webinar-joyseulay-shutterstock-660.jpg" title="Die sieben gr鲞ten Fehler beim Trading - und m鰃liche Chancen" width="300" alt=""><div class="spacer-5"></div><div id="prePickRow0_0" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct font-bold" style="max-width:100%; white-space:normal;">Die sieben größten Fehler beim Trading - und mögliche Chancen</span></div></div></a></div></div><div class="spacer-20 distance_big_bottom"></div></div><div class="col-sm-6 right" style="width:49%"><div style="width: 100%;"><span></span><div id="prePickRow0_1" class="suggRow"><div class="suggSides"><span class="suggGroupCaption">Beliebte Suchen</span></div></div></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/index/DAX"><span></span><div id="prePickRow0_2" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">DAX 30</span><span class="suggGroupCat"></span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/rohstoffe/oelpreis"><span></span><div id="prePickRow0_3" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Öl</span><span class="suggGroupCat"></span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/devisen/dollarkurs"><span></span><div id="prePickRow0_4" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Euro US-Dollar</span><span class="suggGroupCat"></span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/devisen/bitcoin-euro-kurs"><span></span><div id="prePickRow0_5" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Bitcoin</span><span class="suggGroupCat"></span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/rohstoffe/goldpreis"><span></span><div id="prePickRow0_6" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Goldpreis</span><span class="suggGroupCat"></span></div></div><span></span></a></div><div style="width: 100%;"><span></span><div id="prePickRow0_7" class="suggRow"><div class="suggSides"><span class="suggGroupCaption">Meistgesucht</span></div></div></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Deutsche_Bank-Aktie"><span></span><div id="prePickRow0_8" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Deutsche Bank AG</span><span class="suggGroupCat">514000</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/EVOTEC-Aktie"><span></span><div id="prePickRow0_9" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">EVOTEC AG</span><span class="suggGroupCat">566480</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Volkswagen_vz-Aktie"><span></span><div id="prePickRow0_10" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Volkswagen (VW) AG Vz.</span><span class="suggGroupCat">766403</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Daimler-Aktie"><span></span><div id="prePickRow0_11" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Daimler AG</span><span class="suggGroupCat">710000</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/BYD-Aktie"><span></span><div id="prePickRow0_12" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">BYD Co. Ltd.</span><span class="suggGroupCat">A0M4W9</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Apple-Aktie"><span></span><div id="prePickRow0_13" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Apple Inc.</span><span class="suggGroupCat">865985</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Commerzbank-Aktie"><span></span><div id="prePickRow0_14" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Commerzbank</span><span class="suggGroupCat">CBK100</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Infineon-Aktie"><span></span><div id="prePickRow0_15" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Infineon AG</span><span class="suggGroupCat">623100</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Siemens-Aktie"><span></span><div id="prePickRow0_16" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Siemens AG</span><span class="suggGroupCat">723610</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Geely-Aktie"><span></span><div id="prePickRow0_17" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Geely</span><span class="suggGroupCat">A0CACX</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Bitcoin-Aktie"><span></span><div id="prePickRow0_18" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Bitcoin Group SE</span><span class="suggGroupCat">A1TNV9</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Millennial_Lithium-Aktie"><span></span><div id="prePickRow0_19" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Millennial Lithium Corp</span><span class="suggGroupCat">A2AMUE</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/eon-Aktie"><span></span><div id="prePickRow0_20" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">E.ON SE</span><span class="suggGroupCat">ENAG99</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Nordex-Aktie"><span></span><div id="prePickRow0_21" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Nordex AG</span><span class="suggGroupCat">A0D655</span></div></div><span></span></a></div><div style="width: 100%;"><a href="/web/20171117043536/http://www.finanzen.net/aktien/Allianz-Aktie"><span></span><div id="prePickRow0_22" class="prePickRow suggRow"><div class="suggSides"><span class="suggGroupProduct">Allianz</span><span class="suggGroupCat">840400</span></div></div><span></span></a></div></div></div><script type="text/javascript">mmssetup();</script><div class="display_none"><script type="text/javascript">/* <![CDATA[ */var google_conversion_id = 1061761171;var google_custom_params = window.google_tag_params;var google_custom_params = {FIN_interest: 'STOCKS'};var google_remarketing_only = true;/* ]]> */</script><script type="text/javascript" src="//web.archive.org/web/20171117043536js_/http://www.googleadservices.com/pagead/conversion.js"></script><noscript><div style="display:inline;"><img height="1" width="1" style="border-style:none;" alt="" src="//web.archive.org/web/20171117043536im_/http://googleads.g.doubleclick.net/pagead/viewthroughconversion/1061761171/?value=0&guid=ON&script=0"></div></noscript></div><script type="text/javascript">$('.lazy').lazyload({ effect: "fadeIn" ,threshold : 400 });</script></body></html>