CINXE.COM

<!DOCTYPE html><html><head><script type="text/javascript" src="https://web-static.archive.org/_static/js/bundle-playback.js?v=7YQSqjSh" charset="utf-8"></script> <script type="text/javascript" src="https://web-static.archive.org/_static/js/wombat.js?v=txqj7nKC" charset="utf-8"></script> <script>window.RufflePlayer=window.RufflePlayer||{};window.RufflePlayer.config={"autoplay":"on","unmuteOverlay":"hidden"};</script> <script type="text/javascript" src="https://web-static.archive.org/_static/js/ruffle/ruffle.js"></script> <script type="text/javascript"> __wm.init("https://web.archive.org/web"); __wm.wombat("https://www.google.com/finance?tab=pe","20160928124728","https://web.archive.org/","web","https://web-static.archive.org/_static/", "1475066848"); </script> <link rel="stylesheet" type="text/css" href="https://web-static.archive.org/_static/css/banner-styles.css?v=p7PEIJWi" /> <link rel="stylesheet" type="text/css" href="https://web-static.archive.org/_static/css/iconochive.css?v=3PDvdIFv" />  <script>(function(){(function(){function e(a){this.t={};this.tick=function(a,c,b){var d=void 0!=b?b:(new Date).getTime();this.t[a]=[d,c];if(void 0==b)try{window.console.timeStamp("CSI/"+a)}catch(e){}};this.tick("start",null,a)}var a,d;window.performance&&(d=(a=window.performance.timing)&&a.responseStart);var f=0<d?new e(d):new e;window.jstiming={Timer:e,load:f};if(a){var c=a.navigationStart;0<c&&d>=c&&(window.jstiming.srt=d-c)}if(a){var b=window.jstiming.load;0<c&&d>=c&&(b.tick("_wtsrt",void 0,c),b.tick("wtsrt_","_wtsrt", d),b.tick("tbsd_","wtsrt_"))}try{a=null,window.chrome&&window.chrome.csi&&(a=Math.floor(window.chrome.csi().pageT),b&&0<c&&(b.tick("_tbnd",void 0,window.chrome.csi().startE),b.tick("tbnd_","_tbnd",c))),null==a&&window.gtbExternal&&(a=window.gtbExternal.pageT()),null==a&&window.external&&(a=window.external.pageT,b&&0<c&&(b.tick("_tbnd",void 0,window.external.startE),b.tick("tbnd_","_tbnd",c))),a&&(window.jstiming.pt=a)}catch(g){}})();})(); </script><title>Google Finance: Stock market quotes, news, currency conversions & more</title><meta name="Description" content="Get real-time stock quotes & charts, financial news, currency conversions, or track your portfolio with Google Finance."><meta http-equiv="X-UA-Compatible" content="IE=10"><link rel="stylesheet" type="text/css" href="/web/20160928124728cs_/https://www.google.com/finance/f/finance_us-1489929081.css"><link rel="stylesheet" type="text/css" href="/web/20160928124728cs_/https://www.google.com/_/scs/finance-static/_/ss/k=finance.a.-1ad9g7dkeydo6.L.X.O/d=0/rs=AGHGApEUgACXqD4VPp-NLv9z8Y70NzrMQA"><link rel="icon" type="image/vnd.microsoft.icon" href="/web/20160928124728im_/https://www.google.com/finance/favicon.ico"><style>#gb{font:13px/27px Arial,sans-serif;height:30px}#gbz,#gbg{position:absolute;white-space:nowrap;top:0;height:30px;z-index:1000}#gbz{left:0;padding-left:4px}#gbg{right:0;padding-right:5px}#gbs{background:transparent;position:absolute;top:-999px;visibility:hidden;z-index:998;right:0}.gbto #gbs{background:#fff}#gbx3,#gbx4{background-color:#2d2d2d;background-image:none;_background-image:none;background-position:0 -138px;background-repeat:repeat-x;border-bottom:1px solid #000;font-size:24px;height:29px;_height:30px;opacity:1;filter:alpha(opacity=100);position:absolute;top:0;width:100%;z-index:990}#gbx3{left:0}#gbx4{right:0}#gbb{position:relative}#gbbw{left:0;position:absolute;top:30px;width:100%}.gbtcb{position:absolute;visibility:hidden}#gbz .gbtcb{right:0}#gbg .gbtcb{left:0}.gbxx{display:none !important}.gbxo{opacity:0 !important;filter:alpha(opacity=0) !important}.gbm{position:absolute;z-index:999;top:-999px;visibility:hidden;text-align:left;border:1px solid #bebebe;background:#fff;-moz-box-shadow:-1px 1px 1px rgba(0,0,0,.2);-webkit-box-shadow:0 2px 4px rgba(0,0,0,.2);box-shadow:0 2px 4px rgba(0,0,0,.2)}.gbrtl .gbm{-moz-box-shadow:1px 1px 1px rgba(0,0,0,.2)}.gbto .gbm,.gbto #gbs{top:29px;visibility:visible}#gbz .gbm{left:0}#gbg .gbm{right:0}.gbxms{background-color:#ccc;display:block;position:absolute;z-index:1;top:-1px;left:-2px;right:-2px;bottom:-2px;opacity:.4;-moz-border-radius:3px;filter:progid:DXImageTransform.Microsoft.Blur(pixelradius=5);*opacity:1;*top:-2px;*left:-5px;*right:5px;*bottom:4px;-ms-filter:"progid:DXImageTransform.Microsoft.Blur(pixelradius=5)";opacity:1\0/;top:-4px\0/;left:-6px\0/;right:5px\0/;bottom:4px\0/}.gbma{position:relative;top:-1px;border-style:solid dashed dashed;border-color:transparent;border-top-color:#c0c0c0;display:-moz-inline-box;display:inline-block;font-size:0;height:0;line-height:0;width:0;border-width:3px 3px 0;padding-top:1px;left:4px}#gbztms1,#gbi4m1,#gbi4s,#gbi4t{zoom:1}.gbtc,.gbmc,.gbmcc{display:block;list-style:none;margin:0;padding:0}.gbmc{background:#fff;padding:10px 0;position:relative;z-index:2;zoom:1}.gbt{position:relative;display:-moz-inline-box;display:inline-block;line-height:27px;padding:0;vertical-align:top}.gbt{*display:inline}.gbto{box-shadow:0 2px 4px rgba(0,0,0,.2);-moz-box-shadow:0 2px 4px rgba(0,0,0,.2);-webkit-box-shadow:0 2px 4px rgba(0,0,0,.2)}.gbzt,.gbgt{cursor:pointer;display:block;text-decoration:none !important}span#gbg6,span#gbg4{cursor:default}.gbts{border-left:1px solid transparent;border-right:1px solid transparent;display:block;*display:inline-block;padding:0 5px;position:relative;z-index:1000}.gbts{*display:inline}.gbzt .gbts{display:inline;zoom:1}.gbto .gbts{background:#fff;border-color:#bebebe;color:#36c;padding-bottom:1px;padding-top:2px}.gbz0l .gbts{color:#fff;font-weight:bold}.gbtsa{padding-right:9px}#gbz .gbzt,#gbz .gbgt,#gbg .gbgt{color:#ccc!important}.gbtb2{display:block;border-top:2px solid transparent}.gbto .gbzt .gbtb2,.gbto .gbgt .gbtb2{border-top-width:0}.gbtb .gbts{background:url(//web.archive.org/web/20160928124728im_/https://ssl.gstatic.com/gb/images/b_8d5afc09.png);_background:url(//web.archive.org/web/20160928124728im_/https://ssl.gstatic.com/gb/images/b8_3615d64d.png);background-position:-27px -22px;border:0;font-size:0;padding:29px 0 0;*padding:27px 0 0;width:1px}.gbzt:hover,.gbzt:focus,.gbgt-hvr,.gbgt:focus{background-color:#4c4c4c;background-image:none;_background-image:none;background-position:0 -102px;background-repeat:repeat-x;outline:none;text-decoration:none !important}.gbpdjs .gbto .gbm{min-width:99%}.gbz0l .gbtb2{border-top-color:#dd4b39!important}#gbi4s,#gbi4s1{font-weight:bold}#gbg6.gbgt-hvr,#gbg6.gbgt:focus{background-color:transparent;background-image:none}.gbg4a{font-size:0;line-height:0}.gbg4a .gbts{padding:27px 5px 0;*padding:25px 5px 0}.gbto .gbg4a .gbts{padding:29px 5px 1px;*padding:27px 5px 1px}#gbi4i,#gbi4id{left:5px;border:0;height:24px;position:absolute;top:1px;width:24px}.gbto #gbi4i,.gbto #gbi4id{top:3px}.gbi4p{display:block;width:24px}#gbi4id{background-position:-44px -101px}#gbmpid{background-position:0 0}#gbmpi,#gbmpid{border:none;display:inline-block;height:48px;width:48px}#gbmpiw{display:inline-block;line-height:9px;padding-left:20px;margin-top:10px;position:relative}#gbmpi,#gbmpid,#gbmpiw{*display:inline}#gbg5{font-size:0}#gbgs5{padding:5px !important}.gbto #gbgs5{padding:7px 5px 6px !important}#gbi5{background:url(//web.archive.org/web/20160928124728im_/https://ssl.gstatic.com/gb/images/b_8d5afc09.png);_background:url(//web.archive.org/web/20160928124728im_/https://ssl.gstatic.com/gb/images/b8_3615d64d.png);background-position:0 0;display:block;font-size:0;height:17px;width:16px}.gbto #gbi5{background-position:-6px -22px}.gbn .gbmt,.gbn .gbmt:visited,.gbnd .gbmt,.gbnd .gbmt:visited{color:#dd8e27 !important}.gbf .gbmt,.gbf .gbmt:visited{color:#900 !important}.gbmt,.gbml1,.gbmlb,.gbmt:visited,.gbml1:visited,.gbmlb:visited{color:#36c !important;text-decoration:none !important}.gbmt,.gbmt:visited{display:block}.gbml1,.gbmlb,.gbml1:visited,.gbmlb:visited{display:inline-block;margin:0 10px}.gbml1,.gbmlb,.gbml1:visited,.gbmlb:visited{*display:inline}.gbml1,.gbml1:visited{padding:0 10px}.gbml1-hvr,.gbml1:focus{outline:none;text-decoration:underline !important}#gbpm .gbml1{display:inline;margin:0;padding:0;white-space:nowrap}.gbmlb,.gbmlb:visited{line-height:27px}.gbmlb-hvr,.gbmlb:focus{outline:none;text-decoration:underline !important}.gbmlbw{color:#ccc;margin:0 10px}.gbmt{padding:0 20px}.gbmt:hover,.gbmt:focus{background:#eee;cursor:pointer;outline:0 solid black;text-decoration:none !important}.gbm0l,.gbm0l:visited{color:#000 !important;font-weight:bold}.gbmh{border-top:1px solid #bebebe;font-size:0;margin:10px 0}#gbd4 .gbmc{background:#f5f5f5;padding-top:0}#gbd4 .gbsbic::-webkit-scrollbar-track:vertical{background-color:#f5f5f5;margin-top:2px}#gbmpdv{background:#fff;border-bottom:1px solid #bebebe;-moz-box-shadow:0 2px 4px rgba(0,0,0,.12);-o-box-shadow:0 2px 4px rgba(0,0,0,.12);-webkit-box-shadow:0 2px 4px rgba(0,0,0,.12);box-shadow:0 2px 4px rgba(0,0,0,.12);position:relative;z-index:1}#gbd4 .gbmh{margin:0}.gbmtc{padding:0;margin:0;line-height:27px}.GBMCC:last-child:after,#GBMPAL:last-child:after{content:'\0A\0A';white-space:pre;position:absolute}#gbmps{*zoom:1}#gbd4 .gbpc,#gbmpas .gbmt{line-height:17px}#gbd4 .gbpgs .gbmtc{line-height:27px}#gbd4 .gbmtc{border-bottom:1px solid #bebebe}#gbd4 .gbpc{display:inline-block;margin:16px 0 10px;padding-right:50px;vertical-align:top}#gbd4 .gbpc{*display:inline}.gbpc .gbps,.gbpc .gbps2{display:block;margin:0 20px}#gbmplp.gbps{margin:0 10px}.gbpc .gbps{color:#000;font-weight:bold}.gbpc .gbpd{margin-bottom:5px}.gbpd .gbmt,.gbpd .gbps{color:#666 !important}.gbpd .gbmt{opacity:.4;filter:alpha(opacity=40)}.gbps2{color:#666;display:block}.gbp0{display:none}.gbp0 .gbps2{font-weight:bold}#gbd4 .gbmcc{margin-top:5px}.gbpmc{background:#fef9db}.gbpmc .gbpmtc{padding:10px 20px}#gbpm{border:0;*border-collapse:collapse;border-spacing:0;margin:0;white-space:normal}#gbpm .gbpmtc{border-top:none;color:#000 !important;font:11px Arial,sans-serif}#gbpms{*white-space:nowrap}.gbpms2{font-weight:bold;white-space:nowrap}#gbmpal{*border-collapse:collapse;border-spacing:0;border:0;margin:0;white-space:nowrap;width:100%}.gbmpala,.gbmpalb{font:13px Arial,sans-serif;line-height:27px;padding:10px 20px 0;white-space:nowrap}.gbmpala{padding-left:0;text-align:left}.gbmpalb{padding-right:0;text-align:right}#gbmpasb .gbps{color:#000}#gbmpal .gbqfbb{margin:0 20px}.gbp0 .gbps{*display:inline}a.gbiba{margin:8px 20px 10px}.gbmpiaw{display:inline-block;padding-right:10px;margin-bottom:6px;margin-top:10px}.gbxv{visibility:hidden}.gbmpiaa{display:block;margin-top:10px}.gbmpia{border:none;display:block;height:48px;width:48px}.gbmpnw{display:inline-block;height:auto;margin:10px 0;vertical-align:top} .gbqfb,.gbqfba,.gbqfbb{-moz-border-radius:2px;-webkit-border-radius:2px;border-radius:2px;cursor:default !important;display:inline-block;font-weight:bold;height:29px;line-height:29px;min-width:54px;*min-width:70px;padding:0 8px;text-align:center;text-decoration:none !important;-moz-user-select:none;-webkit-user-select:none}.gbqfb:focus,.gbqfba:focus,.gbqfbb:focus{border:1px solid #4d90fe;-moz-box-shadow:inset 0 0 0 1px rgba(255, 255, 255, 0.5);-webkit-box-shadow:inset 0 0 0 1px rgba(255, 255, 255, 0.5);box-shadow:inset 0 0 0 1px rgba(255, 255, 255, 0.5);outline:none}.gbqfb-hvr:focus,.gbqfba-hvr:focus,.gbqfbb-hvr:focus{-webkit-box-shadow:inset 0 0 0 1px #fff,0 1px 1px rgba(0,0,0,.1);-moz-box-shadow:inset 0 0 0 1px #fff,0 1px 1px rgba(0,0,0,.1);box-shadow:inset 0 0 0 1px #fff,0 1px 1px rgba(0,0,0,.1)}.gbqfb-no-focus:focus{border:1px solid #3079ed;-moz-box-shadow:none;-webkit-box-shadow:none;box-shadow:none}.gbqfb-hvr,.gbqfba-hvr,.gbqfbb-hvr{-webkit-box-shadow:0 1px 1px rgba(0,0,0,.1);-moz-box-shadow:0 1px 1px rgba(0,0,0,.1);box-shadow:0 1px 1px rgba(0,0,0,.1)}.gbqfb::-moz-focus-inner,.gbqfba::-moz-focus-inner,.gbqfbb::-moz-focus-inner{border:0}.gbqfba,.gbqfbb{border:1px solid #dcdcdc;border-color:rgba(0,0,0,.1);color:#444 !important;font-size:11px}.gbqfb{background-color:#4d90fe;background-image:-webkit-gradient(linear,left top,left bottom,from(#4d90fe),to(#4787ed));background-image:-webkit-linear-gradient(top,#4d90fe,#4787ed);background-image:-moz-linear-gradient(top,#4d90fe,#4787ed);background-image:-ms-linear-gradient(top,#4d90fe,#4787ed);background-image:-o-linear-gradient(top,#4d90fe,#4787ed);background-image:linear-gradient(top,#4d90fe,#4787ed);filter:progid:DXImageTransform.Microsoft.gradient(startColorStr='#4d90fe',EndColorStr='#4787ed');border:1px solid #3079ed;color:#fff!important;margin:0 0}.gbqfb-hvr{border-color:#2f5bb7}.gbqfb-hvr:focus{border-color:#2f5bb7}.gbqfb-hvr,.gbqfb-hvr:focus{background-color:#357ae8;background-image:-webkit-gradient(linear,left top,left bottom,from(#4d90fe),to(#357ae8));background-image:-webkit-linear-gradient(top,#4d90fe,#357ae8);background-image:-moz-linear-gradient(top,#4d90fe,#357ae8);background-image:-ms-linear-gradient(top,#4d90fe,#357ae8);background-image:-o-linear-gradient(top,#4d90fe,#357ae8);background-image:linear-gradient(top,#4d90fe,#357ae8)}.gbqfb:active{background-color:inherit;-webkit-box-shadow:inset 0 1px 2px rgba(0, 0, 0, 0.3);-moz-box-shadow:inset 0 1px 2px rgba(0, 0, 0, 0.3);box-shadow:inset 0 1px 2px rgba(0, 0, 0, 0.3)}.gbqfba{background-color:#f5f5f5;background-image:-webkit-gradient(linear,left top,left bottom,from(#f5f5f5),to(#f1f1f1));background-image:-webkit-linear-gradient(top,#f5f5f5,#f1f1f1);background-image:-moz-linear-gradient(top,#f5f5f5,#f1f1f1);background-image:-ms-linear-gradient(top,#f5f5f5,#f1f1f1);background-image:-o-linear-gradient(top,#f5f5f5,#f1f1f1);background-image:linear-gradient(top,#f5f5f5,#f1f1f1);filter:progid:DXImageTransform.Microsoft.gradient(startColorStr='#f5f5f5',EndColorStr='#f1f1f1')}.gbqfba-hvr,.gbqfba-hvr:active{background-color:#f8f8f8;background-image:-webkit-gradient(linear,left top,left bottom,from(#f8f8f8),to(#f1f1f1));background-image:-webkit-linear-gradient(top,#f8f8f8,#f1f1f1);background-image:-moz-linear-gradient(top,#f8f8f8,#f1f1f1);background-image:-ms-linear-gradient(top,#f8f8f8,#f1f1f1);background-image:-o-linear-gradient(top,#f8f8f8,#f1f1f1);background-image:linear-gradient(top,#f8f8f8,#f1f1f1);filter:progid:DXImageTransform.Microsoft.gradient(startColorStr='#f8f8f8',EndColorStr='#f1f1f1')}.gbqfbb{background-color:#fff;background-image:-webkit-gradient(linear,left top,left bottom,from(#fff),to(#fbfbfb));background-image:-webkit-linear-gradient(top,#fff,#fbfbfb);background-image:-moz-linear-gradient(top,#fff,#fbfbfb);background-image:-ms-linear-gradient(top,#fff,#fbfbfb);background-image:-o-linear-gradient(top,#fff,#fbfbfb);background-image:linear-gradient(top,#fff,#fbfbfb);filter:progid:DXImageTransform.Microsoft.gradient(startColorStr='#ffffff',EndColorStr='#fbfbfb')}.gbqfbb-hvr,.gbqfbb-hvr:active{background-color:#fff;background-image:-webkit-gradient(linear,left top,left bottom,from(#fff),to(#f8f8f8));background-image:-webkit-linear-gradient(top,#fff,#f8f8f8);background-image:-moz-linear-gradient(top,#fff,#f8f8f8);background-image:-ms-linear-gradient(top,#fff,#f8f8f8);background-image:-o-linear-gradient(top,#fff,#f8f8f8);background-image:linear-gradient(top,#fff,#f8f8f8);filter:progid:DXImageTransform.Microsoft.gradient(startColorStr='#ffffff',EndColorStr='#f8f8f8')}.gbqfba-hvr,.gbqfba-hvr:active,.gbqfbb-hvr,.gbqfbb-hvr:active{border-color:#c6c6c6;-webkit-box-shadow:0 1px 1px rgba(0,0,0,.1);-moz-box-shadow:0 1px 1px rgba(0,0,0,.1);box-shadow:0 1px 1px rgba(0,0,0,.1);color:#222 !important}.gbqfba:active,.gbqfbb:active{-webkit-box-shadow:inset 0 1px 2px rgba(0,0,0,.1);-moz-box-shadow:inset 0 1px 2px rgba(0,0,0,.1);box-shadow:inset 0 1px 2px rgba(0,0,0,.1)} #gbmpas{max-height:220px}#gbmm{max-height:530px}.gbsb{-webkit-box-sizing:border-box;display:block;position:relative;*zoom:1}.gbsbic{overflow:auto}.gbsbis .gbsbt,.gbsbis .gbsbb{-webkit-mask-box-image:-webkit-gradient(linear,left top,right top,color-stop(0,rgba(0,0,0,.1)),color-stop(.5,rgba(0,0,0,.8)),color-stop(1,rgba(0,0,0,.1)));left:0;margin-right:0;opacity:0;position:absolute;width:100%}.gbsb .gbsbt:after,.gbsb .gbsbb:after{content:"";display:block;height:0;left:0;position:absolute;width:100%}.gbsbis .gbsbt{background:-webkit-gradient(linear,left top,left bottom,from(rgba(0,0,0,.2)),to(rgba(0,0,0,0)));background-image:-webkit-linear-gradient(top,rgba(0,0,0,.2),rgba(0,0,0,0));background-image:-moz-linear-gradient(top,rgba(0,0,0,.2),rgba(0,0,0,0));background-image:-ms-linear-gradient(top,rgba(0,0,0,.2),rgba(0,0,0,0));background-image:-o-linear-gradient(top,rgba(0,0,0,.2),rgba(0,0,0,0));background-image:linear-gradient(top,rgba(0,0,0,.2),rgba(0,0,0,0));height:6px;top:0}.gbsb .gbsbt:after{border-top:1px solid #ebebeb;border-color:rgba(0,0,0,.3);top:0}.gbsb .gbsbb{-webkit-mask-box-image:-webkit-gradient(linear,left top,right top,color-stop(0,rgba(0,0,0,.1)),color-stop(.5,rgba(0,0,0,.8)),color-stop(1,rgba(0,0,0,.1)));background:-webkit-gradient(linear,left bottom,left top,from(rgba(0,0,0,.2)),to(rgba(0,0,0,0)));background-image:-webkit-linear-gradient(bottom,rgba(0,0,0,.2),rgba(0,0,0,0));background-image:-moz-linear-gradient(bottom,rgba(0,0,0,.2),rgba(0,0,0,0));background-image:-ms-linear-gradient(bottom,rgba(0,0,0,.2),rgba(0,0,0,0));background-image:-o-linear-gradient(bottom,rgba(0,0,0,.2),rgba(0,0,0,0));background-image:linear-gradient(bottom,rgba(0,0,0,.2),rgba(0,0,0,0));bottom:0;height:4px}.gbsb .gbsbb:after{border-bottom:1px solid #ebebeb;border-color:rgba(0,0,0,.3);bottom:0} </style><script>(function(){try{var e=this;var aa=function(a,b,c,d){d=d||{};d._sn=["cfg",b,c].join(".");window.gbar.logger.ml(a,d)};var h=window.gbar=window.gbar||{},k=window.gbar.i=window.gbar.i||{},ba;function _tvn(a,b){var c=parseInt(a,10);return isNaN(c)?b:c}function _tvf(a,b){var c=parseFloat(a);return isNaN(c)?b:c}function _tvv(a){return!!a}function p(a,b,c){(c||h)[a]=b}h.bv={n:_tvn("2",0),r:"",f:".66.41.",e:"0",m:_tvn("1",1)}; function ca(a,b,c){var d="on"+b;if(a.addEventListener)a.addEventListener(b,c,!1);else if(a.attachEvent)a.attachEvent(d,c);else{var f=a[d];a[d]=function(){var a=f.apply(this,arguments),b=c.apply(this,arguments);return void 0==a?b:void 0==b?a:b&&a}}}var da=function(a){return function(){return h.bv.m==a}},ea=da(1),fa=da(2);p("sb",ea);p("kn",fa);k.a=_tvv;k.b=_tvf;k.c=_tvn;k.i=aa;var q=window.gbar.i.i;var t=function(){},u=function(){},ia=function(a){var b=new Image,c=ga;b.onerror=b.onload=b.onabort=function(){try{delete ha[c]}catch(d){}};ha[c]=b;b.src=a;ga=c+1},ha=[],ga=0;p("logger",{il:u,ml:t,log:ia});var v=window.gbar.logger;var y={},ja={},A=[],ka=k.b("0.1",.1),la=k.a("1",!0),ma=function(a,b){A.push([a,b])},na=function(a,b){y[a]=b},oa=function(a){return a in y},B={},C=function(a,b){B[a]||(B[a]=[]);B[a].push(b)},D=function(a){C("m",a)},pa=function(a,b){var c=document.createElement("script");c.src=a;c.async=la;Math.random()<ka&&(c.onerror=function(){c.onerror=null;t(Error("Bundle load failed: name="+(b||"UNK")+" url="+a))});(document.getElementById("xjsc")||document.getElementsByTagName("body")[0]|| document.getElementsByTagName("head")[0]).appendChild(c)},F=function(a){for(var b=0,c;(c=A[b])&&c[0]!=a;++b);!c||c[1].l||c[1].s||(c[1].s=!0,qa(2,a),c[1].url&&pa(c[1].url,a),c[1].libs&&E&&E(c[1].libs))},ra=function(a){C("gc",a)},sa=null,ta=function(a){sa=a},qa=function(a,b,c){if(sa){a={t:a,b:b};if(c)for(var d in c)a[d]=c[d];try{sa(a)}catch(f){}}};p("mdc",y);p("mdi",ja);p("bnc",A);p("qGC",ra);p("qm",D);p("qd",B);p("lb",F);p("mcf",na);p("bcf",ma);p("aq",C);p("mdd",""); p("has",oa);p("trh",ta);p("tev",qa);if(k.a("1")){var ua=k.a("1"),va=k.a(""),wa=k.a(""),xa=window.gapi={},ya=function(a,b){var c=function(){h.dgl(a,b)};ua?D(c):(C("gl",c),F("gl"))},za={},Aa=function(a){a=a.split(":");for(var b;(b=a.pop())&&za[b];);return!b},E=function(a){function b(){for(var b=a.split(":"),d=0,f;f=b[d];++d)za[f]=1;for(b=0;d=A[b];++b)d=d[1],(f=d.libs)&&!d.l&&d.i&&Aa(f)&&d.i()}h.dgl(a,b)},H=window.___jsl={};H.h="m;/_/scs/abc-static/_/js/k=gapi.gapi.en.I_ZVJb_pzks.O/m=__features__/rt=j/d=1/rs=AHpOoo8NNXa6ND5OamMO-moF9Aq-DewphA";H.ms="https://web.archive.org/web/20160928124728/https://apis.google.com"; H.m="";H.l=[];ua||A.push(["gl",{url:"//web.archive.org/web/20160928124728/https://ssl.gstatic.com/gb/js/abc/glm_e7bb39a7e1a24581ff4f8d199678b1b9.js"}]);var Ba={pu:va,sh:"",si:wa,hl:"en"};y.gl=Ba;p("load",ya,xa);p("dgl",ya);p("agl",Aa);k.o=ua};var Ca=k.b("0.1",.001),Da=0; function _mlToken(a,b){try{if(1>Da){Da++;var c,d=a,f=b||{},g=encodeURIComponent,l=["//web.archive.org/web/20160928124728/https://www.google.com/gen_204?atyp=i&zx=",(new Date).getTime(),"&jexpid=",g("28834"),"&srcpg=",g("prop=27"),"&jsr=",Math.round(1/Ca),"&ogev=",g("4LvrV6uVDYzgjwP9y5TICQ"),"&ogf=",h.bv.f,"&ogrp=",g(""),"&ogv=",g("1474425399.0"),"&oggv="+g("es_plusone_gc_20160915.0_p0"),"&ogd=",g("com"),"&ogc=",g("USA"),"&ogl=",g("en")];f._sn&&(f._sn= "og."+f._sn);for(var n in f)l.push("&"),l.push(g(n)),l.push("="),l.push(g(f[n]));l.push("&emsg=");l.push(g(d.name+":"+d.message));var m=l.join("");Ea(m)&&(m=m.substr(0,2E3));c=m;var r=window.gbar.logger._aem(a,c);ia(r)}}catch(z){}}var Ea=function(a){return 2E3<=a.length},Fa=function(a,b){return b};function Ga(a){t=a;p("_itl",Ea,v);p("_aem",Fa,v);p("ml",t,v);a={};y.er=a}k.a("")?Ga(function(a){throw a;}):k.a("1")&&Math.random()<Ca&&Ga(_mlToken);var _E="left",Ha=k.a(""),J=function(a,b){var c=a.className;I(a,b)||(a.className+=(""!=c?" ":"")+b)},K=function(a,b){var c=a.className,d=new RegExp("\\s?\\b"+b+"\\b");c&&c.match(d)&&(a.className=c.replace(d,""))},I=function(a,b){var c=new RegExp("\\b"+b+"\\b"),d=a.className;return!(!d||!d.match(c))},Ia=function(a,b){I(a,b)?K(a,b):J(a,b)},Ja=function(a,b){a[b]=function(c){var d=arguments;h.qm(function(){a[b].apply(this,d)})}},Ka=function(a){a=["//web.archive.org/web/20160928124728/https://www.gstatic.com", "/og/_/js/d=1/k=","og.og.en_US.2QS4TSRvS0I.O","/rt=j/m=",a,"/rs=","AA2YrTuOqUN0fTWvOGzP6cdmoIeJw548mg"];Ha&&a.push("?host=www.gstatic.com&bust=og.og.en_US.Aan8Wg-m_WQ.DU");a=a.join("");pa(a)};p("ca",J);p("cr",K);p("cc",I);k.k=J;k.l=K;k.m=I;k.n=Ia;k.p=Ka;k.q=Ja;var La=["gb_71","gb_155"],Ma;function Na(a){Ma=a}function Oa(a){var b=Ma&&!a.href.match(/.*\/accounts\/ClearSID[?]/)&&encodeURIComponent(Ma());b&&(a.href=a.href.replace(/([?&]continue=)[^&]*/,"$1"+b))}function Pa(a){window.gApplication&&(a.href=window.gApplication.getTabUrl(a.href))}function Qa(a){try{var b=(document.forms[0].q||"").value;b&&(a.href=a.href.replace(/([?&])q=[^&]*|$/,function(a,d){return(d||"&")+"q="+encodeURIComponent(b)}))}catch(c){q(c,"sb","pq")}} var Ra=function(){for(var a=[],b=0,c;c=La[b];++b)(c=document.getElementById(c))&&a.push(c);return a},Sa=function(){var a=Ra();return 0<a.length?a[0]:null},Ta=function(){return document.getElementById("gb_70")},L={},M={},Ua={},N={},O=void 0,Za=function(a,b){try{var c=document.getElementById("gb");J(c,"gbpdjs");P();Va(document.getElementById("gb"))&&J(c,"gbrtl");if(b&&b.getAttribute){var d=b.getAttribute("aria-owns");if(d.length){var f=document.getElementById(d);if(f){var g=b.parentNode;if(O==d)O=void 0, K(g,"gbto");else{if(O){var l=document.getElementById(O);if(l&&l.getAttribute){var n=l.getAttribute("aria-owner");if(n.length){var m=document.getElementById(n);m&&m.parentNode&&K(m.parentNode,"gbto")}}}Wa(f)&&Xa(f);O=d;J(g,"gbto")}}}}D(function(){h.tg(a,b,!0)});Ya(a)}catch(r){q(r,"sb","tg")}},$a=function(a){D(function(){h.close(a)})},ab=function(a){D(function(){h.rdd(a)})},Va=function(a){var b,c=document.defaultView;c&&c.getComputedStyle?(a=c.getComputedStyle(a,""))&&(b=a.direction):b=a.currentStyle? a.currentStyle.direction:a.style.direction;return"rtl"==b},cb=function(a,b,c){if(a)try{var d=document.getElementById("gbd5");if(d){var f=d.firstChild,g=f.firstChild,l=document.createElement("li");l.className=b+" gbmtc";l.id=c;a.className="gbmt";l.appendChild(a);if(g.hasChildNodes()){c=[["gbkc"],["gbf","gbe","gbn"],["gbkp"],["gbnd"]];for(var d=0,n=g.childNodes.length,f=!1,m=-1,r=0,z;z=c[r];r++){for(var T=0,G;G=z[T];T++){for(;d<n&&I(g.childNodes[d],G);)d++;if(G==b){g.insertBefore(l,g.childNodes[d]|| null);f=!0;break}}if(f){if(d+1<g.childNodes.length){var U=g.childNodes[d+1];I(U.firstChild,"gbmh")||bb(U,z)||(m=d+1)}else if(0<=d-1){var V=g.childNodes[d-1];I(V.firstChild,"gbmh")||bb(V,z)||(m=d)}break}0<d&&d+1<n&&d++}if(0<=m){var w=document.createElement("li"),x=document.createElement("div");w.className="gbmtc";x.className="gbmt gbmh";w.appendChild(x);g.insertBefore(w,g.childNodes[m])}h.addHover&&h.addHover(a)}else g.appendChild(l)}}catch(Ab){q(Ab,"sb","al")}},bb=function(a,b){for(var c=b.length, d=0;d<c;d++)if(I(a,b[d]))return!0;return!1},db=function(a,b,c){cb(a,b,c)},eb=function(a,b){cb(a,"gbe",b)},fb=function(){D(function(){h.pcm&&h.pcm()})},gb=function(){D(function(){h.pca&&h.pca()})},hb=function(a,b,c,d,f,g,l,n,m,r){D(function(){h.paa&&h.paa(a,b,c,d,f,g,l,n,m,r)})},ib=function(a,b){L[a]||(L[a]=[]);L[a].push(b)},jb=function(a,b){M[a]||(M[a]=[]);M[a].push(b)},kb=function(a,b){Ua[a]=b},lb=function(a,b){N[a]||(N[a]=[]);N[a].push(b)},Ya=function(a){a.preventDefault&&a.preventDefault();a.returnValue= !1;a.cancelBubble=!0},mb=null,Xa=function(a,b){P();if(a){nb(a,"Opening…");Q(a,!0);var c="undefined"!=typeof b?b:1E4,d=function(){ob(a)};mb=window.setTimeout(d,c)}},pb=function(a){P();a&&(Q(a,!1),nb(a,""))},ob=function(a){try{P();var b=a||document.getElementById(O);b&&(nb(b,"This service is currently unavailable.%1$sPlease try again later.","%1$s"),Q(b,!0))}catch(c){q(c,"sb","sdhe")}},nb=function(a,b,c){if(a&&b){var d=Wa(a);if(d){if(c){d.innerHTML="";b=b.split(c);c=0;for(var f;f=b[c];c++){var g=document.createElement("div"); g.innerHTML=f;d.appendChild(g)}}else d.innerHTML=b;Q(a,!0)}}},Q=function(a,b){var c=void 0!==b?b:!0;c?J(a,"gbmsgo"):K(a,"gbmsgo")},Wa=function(a){for(var b=0,c;c=a.childNodes[b];b++)if(I(c,"gbmsg"))return c},P=function(){mb&&window.clearTimeout(mb)},qb=function(a){var b="inner"+a;a="offset"+a;return window[b]?window[b]:document.documentElement&&document.documentElement[a]?document.documentElement[a]:0},rb=function(){return!1},sb=function(){return!!O};p("so",Sa);p("sos",Ra);p("si",Ta);p("tg",Za); p("close",$a);p("rdd",ab);p("addLink",db);p("addExtraLink",eb);p("pcm",fb);p("pca",gb);p("paa",hb);p("ddld",Xa);p("ddrd",pb);p("dderr",ob);p("rtl",Va);p("op",sb);p("bh",L);p("abh",ib);p("dh",M);p("adh",jb);p("ch",N);p("ach",lb);p("eh",Ua);p("aeh",kb);ba=k.a("")?Pa:Qa;p("qs",ba);p("setContinueCb",Na);p("pc",Oa);p("bsy",rb);k.d=Ya;k.j=qb;var tb={};y.base=tb;A.push(["m",{url:"//web.archive.org/web/20160928124728/https://ssl.gstatic.com/gb/js/sem_28ccd69532c2390ae661f0e31ef881fd.js"}]);h.sg={c:""};p("wg",{rg:{}});var ub={tiw:k.c("15000",0),tie:k.c("30000",0)};y.wg=ub;var vb={thi:k.c("10000",0),thp:k.c("180000",0),tho:k.c("5000",0),tet:k.b("0.5",0)};y.wm=vb;if(k.a("1")){var wb=k.a("");A.push(["gc",{auto:wb,url:"//web.archive.org/web/20160928124728/https://ssl.gstatic.com/gb/js/abc/gci_91f30755d6a6b787dcc2a4062e6e9824.js",libs:"googleapis.client:plusone:gapi.iframes"}]);var xb={version:"gci_91f30755d6a6b787dcc2a4062e6e9824.js",index:"",lang:"en"};y.gc=xb;var yb=function(a){window.googleapis&&window.iframes?a&&a():(a&&ra(a),F("gc"))};p("lGC",yb);k.a("1")&&p("lPWF",yb)};window.__PVT="";if(k.a("1")&&k.a("1")){var zb=function(a){yb(function(){C("pw",a);F("pw")})};p("lPW",zb);A.push(["pw",{url:"//web.archive.org/web/20160928124728/https://ssl.gstatic.com/gb/js/abc/pwm_45f73e4df07a0e388b0fa1f3d30e7280.js"}]);var Bb=[],Cb=function(a){Bb[0]=a},Db=function(a,b){var c=b||{};c._sn="pw";t(a,c)},Eb={signed:Bb,elog:Db,base:"https://web.archive.org/web/20160928124728/https://plusone.google.com/u/0",loadTime:(new Date).getTime()};y.pw=Eb;var Fb=function(a,b){for(var c=b.split("."),d=function(){var b=arguments;a(function(){for(var a=h,d=0,f=c.length-1;d<f;++d)a=a[c[d]];a[c[d]].apply(a,b)})},f=h,g=0,l=c.length-1;g< l;++g)f=f[c[g]]=f[c[g]]||{};return f[c[g]]=d};Fb(zb,"pw.clk");Fb(zb,"pw.hvr");p("su",Cb,h.pw)};var Gb=[1,2,3,4,5,6,9,10,11,13,14,28,29,30,34,35,37,38,39,40,41,42,43,48,49,500];var Hb=k.b("0.001",1E-4),Ib=k.b("1",1),Jb=!1,Kb=!1;if(k.a("1")){var Lb=Math.random();Lb<Hb&&(Jb=!0);Lb<Ib&&(Kb=!0)}var R=null; function Mb(a,b){var c=Hb,d=Jb,f;f=a;if(!R){R={};for(var g=0;g<Gb.length;g++){var l=Gb[g];R[l]=!0}}if(f=!!R[f])c=Ib,d=Kb;if(d){var d=encodeURIComponent,n="es_plusone_gc_20160915.0_p0",m;h.rp?(m=h.rp(),m="-1"!=m?m:""):m="";f=(new Date).getTime();var g=d("28834"),l=d("4LvrV6uVDYzgjwP9y5TICQ"),r=h.bv.f,z=d("27");m=d(m);var c=Math.round(1/c),T=d("1474425399.0"),n=n?"&oggv="+d(n):"",G=d("com"),U=d("en"), V=d("USA"),w;w=0;k.a("")&&(w|=1);k.a("")&&(w|=2);k.a("")&&(w|=4);f=["//web.archive.org/web/20160928124728/https://www.google.com/gen_204?atyp=i&zx=",f,"&oge=",a,"&ogex=",g,"&ogev=",l,"&ogf=",r,"&ogp=",z,"&ogrp=",m,"&ogsr=",c,"&ogv=",T,n,"&ogd=",G,"&ogl=",U,"&ogc=",V,"&ogus=",w];if(b){"ogw"in b&&(f.push("&ogw="+b.ogw),delete b.ogw);var x,g=b,l=[];for(x in g)0!=l.length&&l.push(","),l.push(Nb(x)),l.push("."),l.push(Nb(g[x]));x=l.join("");""!=x&&(f.push("&ogad="),f.push(d(x)))}ia(f.join(""))}} function Nb(a){"number"==typeof a&&(a+="");return"string"==typeof a?a.replace(".","%2E").replace(",","%2C"):a}u=Mb;p("il",u,v);var Ob={};y.il=Ob;var Pb=function(a,b,c,d,f,g,l,n,m,r){D(function(){h.paa(a,b,c,d,f,g,l,n,m,r)})},Qb=function(){D(function(){h.prm()})},Rb=function(a){D(function(){h.spn(a)})},Sb=function(a){D(function(){h.sps(a)})},Tb=function(a){D(function(){h.spp(a)})},Ub={"27":"//web.archive.org/web/20160928124728/https://ssl.gstatic.com/gb/images/silhouette_24.png","27":"//web.archive.org/web/20160928124728/https://ssl.gstatic.com/gb/images/silhouette_24.png","27":"//web.archive.org/web/20160928124728/https://ssl.gstatic.com/gb/images/silhouette_24.png"},Vb=function(a){return(a=Ub[a])||"//web.archive.org/web/20160928124728/https://ssl.gstatic.com/gb/images/silhouette_24.png"}, Wb=function(){D(function(){h.spd()})};p("spn",Rb);p("spp",Tb);p("sps",Sb);p("spd",Wb);p("paa",Pb);p("prm",Qb);ib("gbd4",Qb); if(k.a("")){var Xb={d:k.a(""),e:"",sanw:k.a(""),p:"//web.archive.org/web/20160928124728/https://ssl.gstatic.com/gb/images/silhouette_96.png",cp:"1",xp:k.a("1"),mg:"%1$s (delegated)",md:"%1$s (default)",mh:"220",s:"1",pp:Vb,ppl:k.a(""),ppa:k.a(""), ppm:"Google+ page"};y.prf=Xb};var S,Yb,W,Zb,X=0,$b=function(a,b,c){if(a.indexOf)return a.indexOf(b,c);if(Array.indexOf)return Array.indexOf(a,b,c);for(c=null==c?0:0>c?Math.max(0,a.length+c):c;c<a.length;c++)if(c in a&&a[c]===b)return c;return-1},Y=function(a,b){return-1==$b(a,X)?(q(Error(X+"_"+b),"up","caa"),!1):!0},bc=function(a,b){Y([1,2],"r")&&(S[a]=S[a]||[],S[a].push(b),2==X&&window.setTimeout(function(){b(ac(a))},0))},cc=function(a,b,c){if(Y([1],"nap")&&c){for(var d=0;d<c.length;d++)Yb[c[d]]=!0;h.up.spl(a,b,"nap",c)}},dc= function(a,b,c){if(Y([1],"aop")&&c){if(W)for(var d in W)W[d]=W[d]&&-1!=$b(c,d);else for(W={},d=0;d<c.length;d++)W[c[d]]=!0;h.up.spl(a,b,"aop",c)}},ec=function(){try{if(X=2,!Zb){Zb=!0;for(var a in S)for(var b=S[a],c=0;c<b.length;c++)try{b[c](ac(a))}catch(d){q(d,"up","tp")}}}catch(d){q(d,"up","mtp")}},ac=function(a){if(Y([2],"ssp")){var b=!Yb[a];W&&(b=b&&!!W[a]);return b}};Zb=!1;S={};Yb={};W=null; var X=1,fc=function(a){var b=!1;try{b=a.cookie&&a.cookie.match("PREF")}catch(c){}return!b},gc=function(){try{return!!e.localStorage&&"object"==typeof e.localStorage}catch(a){return!1}},hc=function(a){return a&&a.style&&a.style.behavior&&"undefined"!=typeof a.load},ic=function(a,b,c,d){try{fc(document)||(d||(b="og-up-"+b),gc()?e.localStorage.setItem(b,c):hc(a)&&(a.setAttribute(b,c),a.save(a.id)))}catch(f){f.code!=DOMException.QUOTA_EXCEEDED_ERR&&q(f,"up","spd")}},jc=function(a,b,c){try{if(fc(document))return""; c||(b="og-up-"+b);if(gc())return e.localStorage.getItem(b);if(hc(a))return a.load(a.id),a.getAttribute(b)}catch(d){d.code!=DOMException.QUOTA_EXCEEDED_ERR&&q(d,"up","gpd")}return""},kc=function(a,b,c){a.addEventListener?a.addEventListener(b,c,!1):a.attachEvent&&a.attachEvent("on"+b,c)},lc=function(a){for(var b=0,c;c=a[b];b++){var d=h.up;c=c in d&&d[c];if(!c)return!1}return!0},mc=function(a,b){try{if(fc(a))return-1;var c=a.cookie.match(/OGPC=([^;]*)/);if(c&&c[1]){var d=c[1].match(new RegExp("\\b"+ b+"-([0-9]+):"));if(d&&d[1])return parseInt(d[1],10)}}catch(f){f.code!=DOMException.QUOTA_EXCEEDED_ERR&&q(f,"up","gcc")}return-1};p("up",{r:bc,nap:cc,aop:dc,tp:ec,ssp:ac,spd:ic,gpd:jc,aeh:kc,aal:lc,gcc:mc});var Z=function(a,b){a[b]=function(c){var d=arguments;h.qm(function(){a[b].apply(this,d)})}};Z(h.up,"sl");Z(h.up,"si");Z(h.up,"spl");Z(h.up,"dpc");Z(h.up,"iic");h.mcf("up",{sp:k.b("0.01",1),tld:"com",prid:"27"});function nc(){function a(){for(var b;(b=g[l++])&&"m"!=b[0]&&!b[1].auto;);b&&(qa(2,b[0]),b[1].url&&pa(b[1].url,b[0]),b[1].libs&&E&&E(b[1].libs));l<g.length&&setTimeout(a,0)}function b(){0<f--?setTimeout(b,0):a()}var c=k.a("1"),d=k.a(""),f=3,g=A,l=0,n=window.gbarOnReady;if(n)try{n()}catch(m){q(m,"ml","or")}d?p("ldb",a):c?ca(window,"load",b):b()}p("rdl",nc);}catch(e){window.gbar&&gbar.logger&&gbar.logger.ml(e,{"_sn":"cfg.init"});}})(); (function(){try{var a=window.gbar;a.mcf("pm",{p:""});}catch(e){window.gbar&&gbar.logger&&gbar.logger.ml(e,{"_sn":"cfg.init"});}})(); (function(){try{var a=window.gbar;a.mcf("mm",{s:"1"});}catch(e){window.gbar&&gbar.logger&&gbar.logger.ml(e,{"_sn":"cfg.init"});}})(); (function(){try{var a=this;var b=window.gbar;var c=b.i;var d=c.a,e=c.c,f={cty:"USA",cv:"1474425399",dbg:d(""),ecv:"0",ei:e("4LvrV6uVDYzgjwP9y5TICQ"),ele:d("1"),esr:e("0.1"),evts:["mousedown","touchstart","touchmove","wheel","keydown"],gbl:"es_plusone_gc_20160915.0_p0",hd:"com",hl:"en",irp:d(""),pid:e("27"), snid:e("28834"),to:e("300000"),u:e(""),vf:".66.41."},g=f,h=["bndcfg"],k=a;h[0]in k||!k.execScript||k.execScript("var "+h[0]);for(var l;h.length&&(l=h.shift());)h.length||void 0===g?k=k[l]?k[l]:k[l]={}:k[l]=g;}catch(e){window.gbar&&gbar.logger&&gbar.logger.ml(e,{"_sn":"cfg.init"});}})(); (function(){try{window.gbar.rdl();}catch(e){window.gbar&&gbar.logger&&gbar.logger.ml(e,{"_sn":"cfg.init"});}})(); </script><script> function _rpt() {} function _tck() {} </script><script> (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o), m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m) })(window,document,'script','//web.archive.org/web/20160928124728/https://www.google-analytics.com/analytics.js','ga'); ga('create', 'UA-40765809-1', { 'allowLinker': true, 'cookiePath': '/finance' }); ga('send', 'pageview'); </script></head><body><div class="fjfe-bodywrapper"><div id="fjfe-real-body" class="g-doc"><input type="text" name="hist_state" id="hist_state" style="display:none;"><iframe id="hist_frame" name="hist_frame" class="invfr" tabindex="-1"></iframe><iframe src="/web/20160928124728if_/https://www.google.com/_/scs/finance-static/_/js/k=finance.a.en_US.0md5hz5pgeA.O/m=b/rt=h/d=0/rs=AGHGApHi_3j1v_Z6n816dUrW-04N4o1Vbg" class="invfr" tabindex="-1"></iframe><div id="gb"><script>window.gbar&&gbar.eli&&gbar.eli()</script><div id="gbw"><div id="gbz"><span class="gbtcb"></span><ol id="gbzc" class="gbtc"><li class="gbt"><a onclick="gbar.logger.il(1,{t:1});" class="gbzt" id="gb_1" href="https://web.archive.org/web/20160928124728/https://www.google.com/webhp?tab=ew"><span class="gbtb2"></span><span class="gbts">Search</span></a></li><li class="gbt"><a onclick="gbar.logger.il(1,{t:2});" class="gbzt" id="gb_2" href="https://web.archive.org/web/20160928124728/http://www.google.com/imghp?hl=en&tab=ei"><span class="gbtb2"></span><span class="gbts">Images</span></a></li><li class="gbt"><a onclick="gbar.logger.il(1,{t:8});" class="gbzt" id="gb_8" href="https://web.archive.org/web/20160928124728/https://maps.google.com/maps?hl=en&tab=el"><span class="gbtb2"></span><span class="gbts">Maps</span></a></li><li class="gbt"><a onclick="gbar.logger.il(1,{t:78});" class="gbzt" id="gb_78" href="https://web.archive.org/web/20160928124728/https://play.google.com/?hl=en&tab=e8"><span class="gbtb2"></span><span class="gbts">Play</span></a></li><li class="gbt"><a onclick="gbar.logger.il(1,{t:36});" class="gbzt" id="gb_36" href="https://web.archive.org/web/20160928124728/https://www.youtube.com/?tab=e1"><span class="gbtb2"></span><span class="gbts">YouTube</span></a></li><li class="gbt"><a onclick="gbar.logger.il(1,{t:5});" class="gbzt" id="gb_5" href="https://web.archive.org/web/20160928124728/https://news.google.com/nwshp?hl=en&tab=en"><span class="gbtb2"></span><span class="gbts">News</span></a></li><li class="gbt"><a onclick="gbar.logger.il(1,{t:23});" class="gbzt" id="gb_23" href="https://web.archive.org/web/20160928124728/https://mail.google.com/mail/?tab=em"><span class="gbtb2"></span><span class="gbts">Gmail</span></a></li><li class="gbt"><a onclick="gbar.logger.il(1,{t:49});" class="gbzt" id="gb_49" href="https://web.archive.org/web/20160928124728/https://drive.google.com/?tab=eo"><span class="gbtb2"></span><span class="gbts">Drive</span></a></li><li class="gbt"><a class="gbgt" id="gbztm" href="https://web.archive.org/web/20160928124728/https://www.google.com/intl/en/options/" onclick="gbar.tg(event,this)" aria-haspopup="true" aria-owns="gbd"><span class="gbtb2"></span><span id="gbztms" class="gbts gbtsa"><span id="gbztms1">More</span><span class="gbma"></span></span></a><div class="gbm" id="gbd" aria-owner="gbztm"><div id="gbmmb" class="gbmc gbsb gbsbis"><ol id="gbmm" class="gbmcc gbsbic"><li class="gbmtc"><a onclick="gbar.logger.il(1,{t:24});" class="gbmt" id="gb_24" href="https://web.archive.org/web/20160928124728/https://www.google.com/calendar?tab=ec">Calendar</a></li><li class="gbmtc"><a onclick="gbar.logger.il(1,{t:51});" class="gbmt" id="gb_51" href="https://web.archive.org/web/20160928124728/https://translate.google.com/?hl=en&tab=eT">Translate</a></li><li class="gbmtc"><a onclick="gbar.logger.il(1,{t:17});" class="gbmt" id="gb_17" href="https://web.archive.org/web/20160928124728/http://www.google.com/mobile/?hl=en&tab=eD">Mobile</a></li><li class="gbmtc"><a onclick="gbar.logger.il(1,{t:10});" class="gbmt" id="gb_10" href="https://web.archive.org/web/20160928124728/https://books.google.com/bkshp?hl=en&tab=ep">Books</a></li><li class="gbmtc"><a onclick="gbar.logger.il(1,{t:212});" class="gbmt" id="gb_212" href="https://web.archive.org/web/20160928124728/https://wallet.google.com/manage/?tab=ea">Wallet</a></li><li class="gbmtc"><a onclick="gbar.logger.il(1,{t:6});" class="gbmt" id="gb_6" href="https://web.archive.org/web/20160928124728/http://www.google.com/shopping?hl=en&tab=ef">Shopping</a></li><li class="gbmtc"><a onclick="gbar.logger.il(1,{t:30});" class="gbmt" id="gb_30" href="https://web.archive.org/web/20160928124728/https://www.blogger.com/?tab=ej">Blogger</a></li><li class="gbmtc"><a onclick="gbar.logger.il(1,{t:27});" class="gbmt gbp1 gbm0l" id="gb_27" href="https://web.archive.org/web/20160928124728/https://www.google.com/finance?tab=ee">Finance</a></li><li class="gbmtc"><a onclick="gbar.logger.il(1,{t:31});" class="gbmt" id="gb_31" href="https://web.archive.org/web/20160928124728/https://photos.google.com/?tab=eq">Photos</a></li><li class="gbmtc"><a onclick="gbar.logger.il(1,{t:12});" class="gbmt" id="gb_12" href="https://web.archive.org/web/20160928124728/http://video.google.com/?hl=en&tab=ev">Videos</a></li><li class="gbmtc"><a onclick="gbar.logger.il(1,{t:25});" class="gbmt" id="gb_25" href="https://web.archive.org/web/20160928124728/https://docs.google.com/document/?usp=docs_alc">Docs</a></li><li class="gbmtc"><div class="gbmt gbmh"></div></li><li class="gbmtc"><a onclick="gbar.logger.il(1,{t:66});" href="https://web.archive.org/web/20160928124728/https://www.google.com/intl/en/options/" class="gbmt">Even more »</a></li></ol><div class="gbsbt"></div><div class="gbsbb"></div></div></div></li></ol></div><div id="gbg"><h2 class="gbxx">Account Options</h2><span class="gbtcb"></span><ol class="gbtc"><li class="gbt"><a target="_top" href="https://web.archive.org/web/20160928124728/https://accounts.google.com/ServiceLogin?service=finance&passive=1209600&continue=https://www.google.com/finance?tab%3Dpe&followup=https://www.google.com/finance?tab%3Dpe" onclick="gbar.logger.il(9,{l:'i'})" id="gb_70" class="gbgt"><span class="gbtb2"></span><span id="gbgs4" class="gbts"><span id="gbi4s1">Sign in</span></span></a></li><li class="gbt gbtb"><span class="gbts"></span></li><li class="gbt"><a class="gbgt" id="gbg5" href="https://web.archive.org/web/20160928124728/http://www.google.com/preferences?hl=en" title="Options" onclick="gbar.tg(event,this)" aria-haspopup="true" aria-owns="gbd5"><span class="gbtb2"></span><span id="gbgs5" class="gbts"><span id="gbi5"></span></span></a><div class="gbm" id="gbd5" aria-owner="gbg5"><div class="gbmc"><ol id="gbom" class="gbmcc"><li class="gbkc gbmtc"><a class="gbmt" href="https://web.archive.org/web/20160928124728/http://www.google.com/support/finance?hl=en">Help</a></li></ol></div></div></li></ol></div></div><div id="gbx3"></div><div id="gbx4"></div><script>window.gbar&&gbar.elp&&gbar.elp()</script></div><div id="fjfe-click-wrapper"><script> (function() { var l = window.location; var q = l.search ? l.search.substr(1) : ''; var h = l.hash ? l.hash.substr(1) : ''; var p = '/finance'; var ss = 'stockscreener'; var conn = window.history && window.history.pushState ? '/' : '#'; if (l.pathname == p + '/' + ss) { if (h) l.href = p + conn + ss + '?' + q + '&' + h; } else if (l.pathname != p && h) { l.href = p + l.hash; } if (h) { document.getElementById('fjfe-click-wrapper').style.display = 'none'; } })(); </script><div id="gf-head" class="g-section g-tpl-75-25 g-split"><div class="g-unit g-first"><div class="fjfe-logo"><a href="/web/20160928124728/https://www.google.com/finance/?ei=4LvrV5nRDKXxiwKtpIHQDA"><img src="/web/20160928124728im_/https://www.google.com/finance/f/logo_material-4224265490.png" alt="Google Finance"></a></div><div id="gf-search" class="fjfe-search"><form method="get" action="/web/20160928124728/https://www.google.com/finance" autocomplete="off"><input class="fjfe-searchbox-input" name="q" type="text" tabindex="1" value=""></input><span class="fjfe-searchbox-button-wrapper"><span class="fjfe-searchbox-button-wrapper2"><input class="fjfe-searchbox-button" type="submit" tabindex="2" value="Get quotes"></input></span></span><input type="hidden" name="ei" value="4LvrV5nRDKXxiwKtpIHQDA"></input></form></div></div><div class="g-unit fjfe-promo"><div id="ad2-target" class="id-ad2-target"></div></div></div><div class="elastic"><div id="app" class="g-section g-tpl-left-11p4em"><div class="g-unit g-first"><div id="gf-nav"><div class="fjfe-nav-nav"><ul class="fjfe-nav" id="navmenu"><li class="fjfe-nav-selected">Markets<li class="fjfe-nav-item"><a href="/web/20160928124728/https://www.google.com/finance/market_news?ei=4LvrV5nRDKXxiwKtpIHQDA"><div>News</div></a><li class="fjfe-nav-item"><a href="/web/20160928124728/https://www.google.com/finance/portfolio?action=view&ei=4LvrV5nRDKXxiwKtpIHQDA"><div>Portfolios</div></a><li class="fjfe-nav-item"><a href="/web/20160928124728/https://www.google.com/finance/stockscreener?ei=4LvrV5nRDKXxiwKtpIHQDA"><div>Stock screener</div></a><li class="fjfe-nav-item"><a href="/web/20160928124728/https://www.google.com/finance/domestic_trends?ei=4LvrV5nRDKXxiwKtpIHQDA"><div>Google Domestic Trends</div></a></ul></div><div class="fjfe-recentquotes"><h4>Recent Quotes <span class="fjfe-recentquotes-duration">(<a href="//web.archive.org/web/20160928124728/https://www.google.com/history/optout?hl=en">30 days</a>)</span></h4><div class="fjfe-recentquotes-noquote-notification">You have no recent quotes</div><div class="fjfe-recentquotes-quotes"><div class="fjfe-toggle fjfe-toggle-button"><span class="fjfe-chg-toggle">chg</span> | <span class="fjfe-perc-toggle">%</span></div><div class="fjfe-table-div"><table class="fjfe-recentquotes-table" id="rq" width="100%"><tbody><tr><td class="symbol" data-id="345088"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:MGA&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:MGA">MGA</a><td class="price"><span id="ref_345088_l">41.22</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_345088_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_345088_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove MGA from list" title="Remove MGA from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="674051"><a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:CME&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NASDAQ:CME">CME</a><td class="price"><span id="ref_674051_l">105.71</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_674051_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_674051_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove CME from list" title="Remove CME from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="681604491393712"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:PGRE&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:PGRE">PGRE</a><td class="price"><span id="ref_681604491393712_l">16.78</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="down" id="ref_681604491393712_c">-0.005</span></span><span class="fjfe-perc"><span class="down" id="ref_681604491393712_cp">-0.03%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove PGRE from list" title="Remove PGRE from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="9078870"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:RTN&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:RTN">RTN</a><td class="price"><span id="ref_9078870_l">139.11</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_9078870_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_9078870_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove RTN from list" title="Remove RTN from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="862640920501307"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:AMH&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:AMH">AMH</a><td class="price"><span id="ref_862640920501307_l">21.62</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_862640920501307_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_862640920501307_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove AMH from list" title="Remove AMH from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="987480822885104"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:WPC&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:WPC">WPC</a><td class="price"><span id="ref_987480822885104_l">66.42</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="up" id="ref_987480822885104_c">+0.020</span></span><span class="fjfe-perc"><span class="up" id="ref_987480822885104_cp">0.03%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove WPC from list" title="Remove WPC from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="655621"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:TWX&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:TWX">TWX</a><td class="price"><span id="ref_655621_l">77.88</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_655621_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_655621_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove TWX from list" title="Remove TWX from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="662316"><a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:CTSH&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NASDAQ:CTSH">CTSH</a><td class="price"><span id="ref_662316_l">54.40</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_662316_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_662316_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove CTSH from list" title="Remove CTSH from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="717408"><a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:ULTA&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NASDAQ:ULTA">ULTA</a><td class="price"><span id="ref_717408_l">243.66</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_717408_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_717408_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove ULTA from list" title="Remove ULTA from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="22308"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:HST&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:HST">HST</a><td class="price"><span id="ref_22308_l">15.74</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="down" id="ref_22308_c">-0.005</span></span><span class="fjfe-perc"><span class="down" id="ref_22308_cp">-0.03%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove HST from list" title="Remove HST from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="666169523443872"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:VEEV&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:VEEV">VEEV</a><td class="price"><span id="ref_666169523443872_l">41.43</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_666169523443872_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_666169523443872_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove VEEV from list" title="Remove VEEV from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="663310"><a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:BRCD&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NASDAQ:BRCD">BRCD</a><td class="price"><span id="ref_663310_l">9.17</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_663310_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_663310_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove BRCD from list" title="Remove BRCD from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="695017"><a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:ALNY&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NASDAQ:ALNY">ALNY</a><td class="price"><span id="ref_695017_l">78.09</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_695017_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_695017_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove ALNY from list" title="Remove ALNY from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="15768034"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:WR&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:WR">WR</a><td class="price"><span id="ref_15768034_l">56.41</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_15768034_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_15768034_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove WR from list" title="Remove WR from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="655608"><a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:CAR&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NASDAQ:CAR">CAR</a><td class="price"><span id="ref_655608_l">35.77</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_655608_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_655608_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove CAR from list" title="Remove CAR from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="660682"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:BAM&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:BAM">BAM</a><td class="price"><span id="ref_660682_l">35.07</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_660682_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_660682_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove BAM from list" title="Remove BAM from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="11020385"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:AZO&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:AZO">AZO</a><td class="price"><span id="ref_11020385_l">779.61</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_11020385_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_11020385_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove AZO from list" title="Remove AZO from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="659311"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:CPN&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:CPN">CPN</a><td class="price"><span id="ref_659311_l">13.47</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_659311_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_659311_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove CPN from list" title="Remove CPN from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="660155"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:CIEN&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSE:CIEN">CIEN</a><td class="price"><span id="ref_660155_l">22.65</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_660155_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_660155_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove CIEN from list" title="Remove CIEN from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b><tbody><tr><td class="symbol" data-id="137903"><a href="/web/20160928124728/https://www.google.com/finance?q=NYSEMKT:VMM&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NYSEMKT:VMM">VMM</a><td class="price"><span id="ref_137903_l">14.57</span><td class="change fjfe-toggle-button"><span class="fjfe-abs"><span class="unchanged" id="ref_137903_c">0.00</span></span><span class="fjfe-perc"><span class="unchanged" id="ref_137903_cp">0.00%</span></span><td class="del-btn"><b class="del-btn-wrapper gf-table-delete" style="display:none"><img class="SP_delete button" alt="Remove VMM from list" title="Remove VMM from list" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="/></b></table></div></div></div></div></div><div class="g-unit" id="gf-viewc"><div class="fjfe-content"> <div class="g-section sfe-break-bottom-13"> <div class="hdg top appbar-hide"><div class="g-section g-tpl-50-50 g-split"> <div class="g-unit g-first"><h3>Market summary</h3></div> <div class="g-unit">Sep 27 - Markets closed </div> </div></div> </div> <div id="reorder" class="g-section g-tpl-right-1 id-reorder"> <div class="g-unit g-first"> <div class="g-c"> <div id="ad" class="sfe-break-bottom-16"> <div id="ad-label" class="id-ad-label invisible"> Advertisement</div> <div id="ad-target" class="id-ad-target ads-300-250"></div> </div> <div> </div> <div class="rgt-reorder"> <div id="portfolios"> <div id="home-portfolios" class="id-home-portfolios"> </div> </div><script>_tck('aft');</script> <div id="markets"> <div id="markets"> <div class="hdg"><div class="float"><h3>World markets</h3></div> <div class="gf-reorder-btn SP_menu_button"></div> </div> <div class="sfe-section"> <table class="quotes" width="100%"><tbody><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=SHA:000001&ei=4LvrV5nRDKXxiwKtpIHQDA">Shanghai <td class="price"><span id="ref_7521596_l">2,987.86</span> <td class="change"><span class="chr" id="ref_7521596_c">-10.31</span> <span class="chr" id="ref_7521596_cp">(-0.34%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXNIKKEI:NI225&ei=4LvrV5nRDKXxiwKtpIHQDA">Nikkei 225 <td class="price"><span id="ref_15513676_l">16,465.40</span> <td class="change"><span class="chr" id="ref_15513676_c">-218.53</span> <span class="chr" id="ref_15513676_cp">(-1.31%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXHANGSENG:HSI&ei=4LvrV5nRDKXxiwKtpIHQDA">Hang Seng Index <td class="price"><span id="ref_13414271_l">23,619.65</span> <td class="change"><span class="chg" id="ref_13414271_c">+47.75</span> <span class="chg" id="ref_13414271_cp">(0.20%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=TPE:TAIEX&ei=4LvrV5nRDKXxiwKtpIHQDA">TSEC <td class="price"><span id="ref_9947405_l">9,194.52</span> <td class="change"><span class="chr" id="ref_9947405_c">-90.10</span> <span class="chr" id="ref_9947405_cp">(-0.97%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXFTSE:UKX&ei=4LvrV5nRDKXxiwKtpIHQDA">FTSE 100 <td class="price"><span id="ref_12590587_l">6,864.42</span> <td class="change"><span class="chg" id="ref_12590587_c">+56.75</span> <span class="chg" id="ref_12590587_cp">(0.83%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXSTOXX:SX5E&ei=4LvrV5nRDKXxiwKtpIHQDA">EURO STOXX 50 <td class="price"><span id="ref_7354851_l">2,999.39</span> <td class="change"><span class="chg" id="ref_7354851_c">+28.55</span> <span class="chg" id="ref_7354851_cp">(0.96%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXEURO:PX1&ei=4LvrV5nRDKXxiwKtpIHQDA">CAC 40 <td class="price"><span id="ref_9237947_l">4,443.54</span> <td class="change"><span class="chg" id="ref_9237947_c">+44.86</span> <span class="chg" id="ref_9237947_cp">(1.02%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXTSI:OSPTX&ei=4LvrV5nRDKXxiwKtpIHQDA">S&P TSX <td class="price"><span id="ref_9291235_l">14,558.04</span> <td class="change"><span class="chb" id="ref_9291235_c">0.00</span> <span class="chb" id="ref_9291235_cp">(0.00%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXASX:XJO&ei=4LvrV5nRDKXxiwKtpIHQDA">S&P/ASX 200 <td class="price"><span id="ref_14240693_l">5,412.40</span> <td class="change"><span class="chg" id="ref_14240693_c">+6.50</span> <span class="chg" id="ref_14240693_cp">(0.12%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXBOM:SENSEX&ei=4LvrV5nRDKXxiwKtpIHQDA">BSE Sensex <td class="price"><span id="ref_15173681_l">28,292.81</span> <td class="change"><span class="chg" id="ref_15173681_c">+69.11</span> <span class="chg" id="ref_15173681_cp">(0.24%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=TLV:T25&ei=4LvrV5nRDKXxiwKtpIHQDA">TA25 <td class="price"><span id="ref_835285966959493_l">1,454.14</span> <td class="change"><span class="chg" id="ref_835285966959493_c">+0.16</span> <span class="chg" id="ref_835285966959493_cp">(0.01%)</span><tr><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXSWX:SMI&ei=4LvrV5nRDKXxiwKtpIHQDA">SMI <td class="price"><span id="ref_1052581216806242_l">8,229.85</span> <td class="change"><span class="chg" id="ref_1052581216806242_c">+54.43</span> <span class="chg" id="ref_1052581216806242_cp">(0.67%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXVIE:ATX&ei=4LvrV5nRDKXxiwKtpIHQDA">ATX <td class="price"><span id="ref_1066235873319497_l">2,390.89</span> <td class="change"><span class="chg" id="ref_1066235873319497_c">+19.23</span> <span class="chg" id="ref_1066235873319497_cp">(0.81%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXBVMF:IBOV&ei=4LvrV5nRDKXxiwKtpIHQDA">IBOVESPA <td class="price"><span id="ref_851377182412228_l">58,382.49</span> <td class="change"><span class="chb" id="ref_851377182412228_c">0.00</span> <span class="chb" id="ref_851377182412228_cp">(0.00%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXBKK:SET&ei=4LvrV5nRDKXxiwKtpIHQDA">SET <td class="price"><span id="ref_192906426752897_l">1,479.58</span> <td class="change"><span class="chr" id="ref_192906426752897_c">-9.81</span> <span class="chr" id="ref_192906426752897_cp">(-0.66%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXIST:XU100&ei=4LvrV5nRDKXxiwKtpIHQDA">BIST100 <td class="price"><span id="ref_456528970194751_l">77,559.34</span> <td class="change"><span class="chg" id="ref_456528970194751_c">+398.67</span> <span class="chg" id="ref_456528970194751_cp">(0.52%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXBME:IB&ei=4LvrV5nRDKXxiwKtpIHQDA">IBEX <td class="price"><span id="ref_1054681020857808_l">8,766.60</span> <td class="change"><span class="chg" id="ref_1054681020857808_c">+78.40</span> <span class="chg" id="ref_1054681020857808_cp">(0.90%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=WSE:WIG&ei=4LvrV5nRDKXxiwKtpIHQDA">WIG <td class="price"><span id="ref_698684623076010_l">47,148.52</span> <td class="change"><span class="chr" id="ref_698684623076010_c">-130.13</span> <span class="chr" id="ref_698684623076010_cp">(-0.28%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=TADAWUL:TASI&ei=4LvrV5nRDKXxiwKtpIHQDA">TASI <td class="price"><span id="ref_1095233500396574_l">5,534.43</span> <td class="change"><span class="chr" id="ref_1095233500396574_c">-196.26</span> <span class="chr" id="ref_1095233500396574_cp">(-3.42%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=BCBA:IAR&ei=4LvrV5nRDKXxiwKtpIHQDA">MERVAL <td class="price"><span id="ref_393322345722481_l">15,511.25</span> <td class="change"><span class="chg" id="ref_393322345722481_c">+36.29</span> <span class="chg" id="ref_393322345722481_cp">(0.23%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXBMV:ME&ei=4LvrV5nRDKXxiwKtpIHQDA">IPC <td class="price"><span id="ref_999678732197294_l">47,731.84</span> <td class="change"><span class="chb" id="ref_999678732197294_c">0.00</span> <span class="chb" id="ref_999678732197294_cp">(0.00%)</span><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=IDX:COMPOSITE&ei=4LvrV5nRDKXxiwKtpIHQDA">IDX Composite <td class="price"><span id="ref_218574097879841_l">5,425.34</span> <td class="change"><span class="chg" id="ref_218574097879841_c">+5.73</span> <span class="chg" id="ref_218574097879841_cp">(0.11%)</span> </table> </div> </div> </div> <div id="currencies"> <div id="currencies"> <div class="hdg"><div class="float"><h3>Currencies</h3></div> <div class="gf-reorder-btn SP_menu_button"></div> </div> <div class="sfe-section"> <table class="quotes" width="100%"><tbody><tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=EURUSD&ei=4LvrV5nRDKXxiwKtpIHQDA">EUR/USD</a> <td class="price">1.1230 <td class="change chg">+0.0012 (0.11%)<tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=USDJPY&ei=4LvrV5nRDKXxiwKtpIHQDA">USD/JPY</a> <td class="price">100.6075 <td class="change chg">+0.1175 (0.12%)<tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=GBPUSD&ei=4LvrV5nRDKXxiwKtpIHQDA">GBP/USD</a> <td class="price">1.3017 <td class="change chg">+0.0006 (0.05%)<tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=USDCAD&ei=4LvrV5nRDKXxiwKtpIHQDA">USD/CAD</a> <td class="price">1.3226 <td class="change chg">+0.0017 (0.13%)<tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=USDHKD&ei=4LvrV5nRDKXxiwKtpIHQDA">USD/HKD</a> <td class="price">7.7545 <td class="change chr">-0.0006 (-0.01%)<tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=USDCNY&ei=4LvrV5nRDKXxiwKtpIHQDA">USD/CNY</a> <td class="price">6.6718 <td class="change chg">+0.0016 (0.02%)<tr> <td class="symbol"><a href="/web/20160928124728/https://www.google.com/finance?q=AUDUSD&ei=4LvrV5nRDKXxiwKtpIHQDA">AUD/USD</a> <td class="price">0.7662 <td class="change chr">-0.0007 (-0.09%) </table> </div> </div> </div> <div id="bonds"> <div id="bonds"> <div class="hdg"><div class="float"><h3>Bonds</h3></div> <div class="gf-reorder-btn SP_menu_button"></div> </div> <div class="sfe-section"> <table class="quotes" width="100%"><tbody><tr> <td class="symbol">3 Month <td class="price">0.21% <td class="change chg">+0.03 (16.67%)<tr> <td class="symbol">6 Month <td class="price">0.42% <td class="change chg">+0.02 (5.00%)<tr><tr> <td class="symbol">2 Year <td class="price">0.73% <td class="change chb">0.00 (0.00%)<tr> <td class="symbol">5 Year <td class="price">1.11% <td class="change chg">+0.02 (1.83%)<tr> <td class="symbol">10 Year <td class="price">1.56% <td class="change chg">+0.01 (0.65%)<tr> <td class="symbol">30 Year <td class="price">2.28% <td class="change chr">-0.01 (-0.44%) </table> </div> </div> </div> </div> </div> </div> <div class="g-unit"> <div class="g-c sfe-break-right g-floatfix"> <div class="sfe-section" id="summary"> <div id="summary-news-story"> <div class="g-section news"> <div id="fix-w" class="news major"> <span class="name"> <a href="https://web.archive.org/web/20160928124728/http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=http://www.reuters.com/article/us-germany-banks-idUSKCN11Y1FH&cid=52779218749140&ei=lLvrV5GAGpf2jAHT-5DQBw&usg=AFQjCNGO7tek8VIqTAUp7BhbVAt4YsIfPA" rel="nofollow" id="n-hp-">Germany denies preparing Deutsche Bank rescue plan</a> </span> <br> <div class="byline"> <span class="src">Reuters</span> - <span class="date">1 hour ago</span> </div>  <div class="snippet">A Deutsche Bank logo adorns a wall at the company's headquarters in Frankfurt, Germany June 9, 2015. REUTERS/Ralph Orlowski/File Photo.</div>  <div class="rel-article"> <a href="https://web.archive.org/web/20160928124728/http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=http://www.wsj.com/articles/europe-stocks-lifted-by-firmer-oil-price-1475048685&cid=52779218749140&ei=lLvrV5GAGpf2jAHT-5DQBw&usg=AFQjCNHTowBaA-TOrQKpuP9xqNqRSeQwQA" rel="nofollow" id="n-hp-">US Stock Futures Steady as Oil Prices Rise</a>  <span class="byline"> <span class="src">Wall Street Journal</span> </span></div> <div class="rel-article"> <a href="https://web.archive.org/web/20160928124728/http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=http://www.bloomberg.com/news/articles/2016-09-28/deutsche-bank-concerns-push-credit-swap-trades-to-six-month-high&cid=52779218749140&ei=lLvrV5GAGpf2jAHT-5DQBw&usg=AFQjCNHNHMEUnFKWTlzxL9Km3RL_ISl7rA" rel="nofollow" id="n-hp-">Deutsche Bank Credit-Swap Trading Surges to Six-Month High</a>  <span class="byline"> <span class="src">Bloomberg</span> </span></div> <div class="rel-article"> <span class="byline"> <a href="https://web.archive.org/web/20160928124728/http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=http://www.nytimes.com/aponline/2016/09/28/world/europe/ap-eu-deutsche-bank.html&cid=52779218749140&ei=lLvrV5GAGpf2jAHT-5DQBw&usg=AFQjCNFv2XPn27nFI7PeX_UBiIXrCTSPrg" rel="nofollow" class="rel" id="n-hp-">New York Times</a>   <a href="https://web.archive.org/web/20160928124728/http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=http://www.cnbc.com/2016/09/28/deutsche-bank-is-rallying-off-record-lows-for-a-whole-bunch-of-reasons.html&cid=52779218749140&ei=lLvrV5GAGpf2jAHT-5DQBw&usg=AFQjCNHKFGCrej7Mv9SE5Hy-NTTwtvn7GQ" rel="nofollow" class="rel" id="n-hp-">CNBC</a>   </span></div> </div> </div> </div> <div class="id-summary-chart"><div class="sfe-home-chart"> <div class="ic-chart"><a href="/web/20160928124728/https://www.google.com/finance?q=INDEXDJX:.DJI,INDEXSP:.INX,INDEXNASDAQ:.IXIC&ei=4LvrV5nRDKXxiwKtpIHQDA"><img src="/web/20160928124728im_/https://www.google.com/finance/chart?cht=c&q=INDEXDJX:.DJI,INDEXSP:.INX,INDEXNASDAQ:.IXIC&tlf=12h&ei=4LvrV5nRDKXxiwKtpIHQDA" height="130" width="250" id="mkt-chart" class="id-mkt-chart" onload="_tck('ic')" alt="Market Chart"></a></div> </div> <table id="sfe-mktsumm"> <tr> <td class="legend"><img alt="" class="SP_legend0 legend" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="> <td><div class="name bld"> <a href="/web/20160928124728/https://www.google.com/finance?q=INDEXDJX:.DJI&ei=4LvrV5nRDKXxiwKtpIHQDA">Dow Jones</a></div> <td class="bld"><span id="ref_983582_l">18,228.30</span> <td><span class="bld chb" id="ref_983582_c">0.00</span> <td><span class="chb" id="ref_983582_cp">(0.00%)</span> <tr> <td class="legend"><img alt="" class="SP_legend1 legend" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="> <td><div class="name bld"> <a href="/web/20160928124728/https://www.google.com/finance?q=INDEXSP:.INX&ei=4LvrV5nRDKXxiwKtpIHQDA">S&P 500</a></div> <td class="bld"><span id="ref_626307_l">2,159.93</span> <td><span class="bld chb" id="ref_626307_c">0.00</span> <td><span class="chb" id="ref_626307_cp">(0.00%)</span> <tr> <td class="legend"><img alt="" class="SP_legend2 legend" src="data:image/gif;base64,R0lGODlhAQABAIAAAP///////yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="> <td><div class="name bld"> <a href="/web/20160928124728/https://www.google.com/finance?q=INDEXNASDAQ:.IXIC&ei=4LvrV5nRDKXxiwKtpIHQDA">Nasdaq</a></div> <td class="bld"><span id="ref_13756934_l">5,305.71</span> <td><span class="bld chb" id="ref_13756934_c">0.00</span> <td><span class="chb" id="ref_13756934_cp">(0.00%)</span> </table> </div> </div> <div class="sfe-section clf"></div> <div class="mid-reorder"> <div id="mk-news"> <div class="hdg"> <h3>Top stories</h3> <div class="gf-reorder-btn SP_menu_button"></div> </div> <div class="goog-tab-bar hdg id-news-tabs" id="news-tabs"> <div class="goog-tab goog-tab-selected"> <a id="market-news-title" class="t"><b class="t"><b class="t">Market</b></b></a></div> </div> <div class="goog-tabpane-clear"></div> <div class="news sfe-section-major id-market-news" id="market-news"> <div class="g-section g-tpl-right-14 g-floatfix"> <div class="g-unit g-first"> <div id="scroll-container"></div> </div> <div class="g-unit"> <div class="streaming id-market-news-stream" id="market-news-stream"> <div class="cluster"> <div> <a class="title" href="https://web.archive.org/web/20160928124728/http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=http://www.wsj.com/articles/u-s-durable-goods-orders-flat-in-august-1475066065&cid=52779225634588&ei=lLvrV5GAGpf2jAHT-5DQBw&usg=AFQjCNG7yjQVGU1M9yDDKq-4D_kKvpZKvA" rel="nofollow" id="n-hp-">US Durable-Goods Orders Flat in August</a></div> <div class="byline"> <span class="src">Wall Street Journal</span> <span class="date" tm="1475066025"> - 13 minutes ago</span></div>  <div class="snippet">WASHINGTON鈥擴.S. factories posted flat orders of big-ticket goods in August, but underlying figures suggest businesses are boosting spending after a long period of cutting.</div>  </div> <div class="cluster"> <div> <a class="title" href="https://web.archive.org/web/20160928124728/http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=https://www.thestreet.com/story/13754468/1/ab-inbev-shareholders-approve-sabmiller-deal.html&cid=52779224422625&ei=lLvrV5GAGpf2jAHT-5DQBw&usg=AFQjCNFf4l3ctZTryV-NluYv7ut1UxOlsA" rel="nofollow" id="n-hp-">AB InBev and SABMiller Shareholders Approve Deal</a></div> <div class="byline"> <span class="src">TheStreet.com</span> <span class="date" tm="1475053951"> - 3 hours ago</span></div>  <div class="snippet">The enlarged company will be known as AB InBev, while the SABMiller name will disappear. Renee Cordes. Follow. Sep 28, 2016 7:18 AM EDT.</div>  </div> <div class="cluster"> <div> <a class="title" href="https://web.archive.org/web/20160928124728/http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=http://www.bloomberg.com/news/articles/2016-09-28/british-airways-signs-joint-venture-pact-with-investor-qatar-air&cid=52779223644475&ei=lLvrV5GAGpf2jAHT-5DQBw&usg=AFQjCNGXQqCkJNipuXtoIpOvvYL5lRsFuw" rel="nofollow" id="n-hp-">British Airways Forms Joint Business With Investor Qatar Air</a></div> <div class="byline"> <span class="src">Bloomberg</span> <span class="date" tm="1475059568"> - 2 hours ago</span></div>  <div class="snippet">British Airways parent IAG SA and its largest shareholder Qatar Airways agreed to set up a joint business that will see them code-share on flights linking dozens of destinations while operating a joint timetable and sharing revenue and costs on ...</div>  </div> <div class="cluster"> <div> <a class="title" href="https://web.archive.org/web/20160928124728/http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=http://www.cnn.com/2016/09/27/health/tyson-chicken-nugget-plastic-recall/&cid=52779224758789&ei=lLvrV5GAGpf2jAHT-5DQBw&usg=AFQjCNF6AKaZ5IB0Yt0RYJtN8NLhju4qDw" rel="nofollow" id="n-hp-">Tyson recalls 130000 pounds of chicken nuggets</a></div> <div class="byline"> <span class="src">CNN</span> <span class="date" tm="1475003552"> - 17 hours ago</span></div>  <div class="snippet">(CNN) Tyson Foods is voluntarily recalling more than 130,000 pounds of cooked chicken nuggets because they may contain hard plastic, the US Department of Agriculture's Food Safety Inspection Service said Tuesday.</div>  </div> <div class="cluster"> <div> <a class="title" href="https://web.archive.org/web/20160928124728/http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=https://www.cnet.com/au/news/blackberry-to-stop-building-its-own-smartphones/&cid=52779219442254&ei=lLvrV5GAGpf2jAHT-5DQBw&usg=AFQjCNFEF_p5Jwfc_1S9QbDelaPQYsz6oA" rel="nofollow" id="n-hp-">BlackBerry bails on building its own phones</a></div> <div class="byline"> <span class="src">CNET</span> <span class="date" tm="1475064087"> - 46 minutes ago</span></div>  <div class="snippet">The BlackBerry DTEK 50, which was built by Alcatel, was the most recent phone released by BlackBerry. BlackBerry. It's the nail in the coffin for phones from BlackBerry.</div>  </div></div> </div> </div> <div class="section-link"><a href="/web/20160928124728/https://www.google.com/finance/market_news?ei=4LvrV5nRDKXxiwKtpIHQDA">More market news » </a></div> </div> </div> <div id="trend"> <div class="hdg"> <h3>Trends</h3> <div class="gf-reorder-btn SP_menu_button hide"></div> </div> <div id="trends" class="hdg goog-tab-bar id-trends"> <div class="goog-tab goog-tab-selected"><a id="l_tm_zeitgeist" class="t"><b class="t"><b class="t">Popular</b></b></a></div> <div class="goog-tab"><a id="l_tm_price" class="t"><b class="t"><b class="t">Price</b></b></a></div> <div class="goog-tab"><a id="l_tm_mcap" class="t"><b class="t"><b class="t">Mkt Cap</b></b></a></div> <div class="goog-tab"><a id="l_tm_volume" class="t"><b class="t"><b class="t">Vol</b></b></a></div> </div> <div class="goog-tab-bar-clear"></div> <div id="topmovers" class="id-topmovers sfe-section-major"><div class="g-wrap"> <div style="display:none" id="tm_price_0" class="tm_category id-tm_price_0"> <table cellpadding="3"> <tr class="colHeader"> <td class="title chg">Gainers<td class="change">Change <td class="mktCap">Mkt Cap </tr> <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:GRP.UN&ei=4LvrV5nRDKXxiwKtpIHQDA" title="GRP.UN">GRP.UN</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:GRP.UN&ei=4LvrV5nRDKXxiwKtpIHQDA">Granite Real Estate Investment Trust CL 'UN'</a> <td class="change chg">3.89% <td class="mktCap">1.37B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:GRT-H&ei=4LvrV5nRDKXxiwKtpIHQDA" title="GRT-H">GRT-H</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:GRT-H&ei=4LvrV5nRDKXxiwKtpIHQDA">Glimcher Realty Trust</a> <td class="change chg">3.41% <td class="mktCap">2.09B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:CBL&ei=4LvrV5nRDKXxiwKtpIHQDA" title="CBL">CBL</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:CBL&ei=4LvrV5nRDKXxiwKtpIHQDA">CBL & Associates Properties, Inc.</a> <td class="change chg">2.22% <td class="mktCap">2.12B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:TSLX&ei=4LvrV5nRDKXxiwKtpIHQDA" title="TSLX">TSLX</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:TSLX&ei=4LvrV5nRDKXxiwKtpIHQDA">TPG Specialty Lending Inc</a> <td class="change chg">2.18% <td class="mktCap">1.09B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:CLNY-A&ei=4LvrV5nRDKXxiwKtpIHQDA" title="CLNY-A">CLNY-A</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:CLNY-A&ei=4LvrV5nRDKXxiwKtpIHQDA">Colony Capital Inc</a> <td class="change chg">2.07% <td class="mktCap">2.08B <tr><td style="height:.7em"> <tr class="colHeader"> <td class="title chr">Losers<td class="change">Change <td class="mktCap">Mkt Cap </tr> <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:NIO&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NIO">NIO</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:NIO&ei=4LvrV5nRDKXxiwKtpIHQDA">Nuveen Municipal Opportunity Fund Inc</a> <td class="change chr">-0.14% <td class="mktCap">1.40B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:RVBD&ei=4LvrV5nRDKXxiwKtpIHQDA" title="RVBD">RVBD</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:RVBD&ei=4LvrV5nRDKXxiwKtpIHQDA">Riverbed Technology, Inc.</a> <td class="change chr">-0.05% <td class="mktCap">3.31B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:IRC&ei=4LvrV5nRDKXxiwKtpIHQDA" title="IRC">IRC</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:IRC&ei=4LvrV5nRDKXxiwKtpIHQDA">Inland Real Estate Corporation</a> <td class="change chr">-0.05% <td class="mktCap">1.07B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:CVC&ei=4LvrV5nRDKXxiwKtpIHQDA" title="CVC">CVC</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:CVC&ei=4LvrV5nRDKXxiwKtpIHQDA">Cablevision Systems Corporation</a> <td class="change chr">-0.03% <td class="mktCap">9.63B <tr><td style="height:.7em"> </table> <div class="dis">Excludes stocks with mkt cap less than $1B. <a href="//web.archive.org/web/20160928124728/https://www.google.com/support/finance/bin/answer.py?answer=71891&hl=en-US" class="secondary">Learn more</a></div></div> <div style="display:none" id="tm_mcap_0" class="tm_category id-tm_mcap_0"> <table cellpadding="3"> <tr class="colHeader"> <td class="title chg">Gainers<td class="change">Change <td class="mktCap">Mkt Cap </tr> <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:TRP&ei=4LvrV5nRDKXxiwKtpIHQDA" title="TRP">TRP</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:TRP&ei=4LvrV5nRDKXxiwKtpIHQDA">TransCanada Corporation (USA)</a> <td class="change chg">0.92% <td class="mktCap">37.68B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:CB&ei=4LvrV5nRDKXxiwKtpIHQDA" title="CB">CB</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:CB&ei=4LvrV5nRDKXxiwKtpIHQDA">Chubb Ltd</a> <td class="change chg">0.55% <td class="mktCap">58.69B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:MDLZ&ei=4LvrV5nRDKXxiwKtpIHQDA" title="MDLZ">MDLZ</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:MDLZ&ei=4LvrV5nRDKXxiwKtpIHQDA">Mondelez International Inc</a> <td class="change chg">0.44% <td class="mktCap">67.83B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:PCG&ei=4LvrV5nRDKXxiwKtpIHQDA" title="PCG">PCG</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:PCG&ei=4LvrV5nRDKXxiwKtpIHQDA">PG&E Corporation</a> <td class="change chg">0.79% <td class="mktCap">31.16B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:AMT&ei=4LvrV5nRDKXxiwKtpIHQDA" title="AMT">AMT</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:AMT&ei=4LvrV5nRDKXxiwKtpIHQDA">American Tower Corp</a> <td class="change chg">0.49% <td class="mktCap">47.90B <tr><td style="height:.7em"> <tr class="colHeader"> <td class="title chr">Losers<td class="change">Change <td class="mktCap">Mkt Cap </tr> <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:CVC&ei=4LvrV5nRDKXxiwKtpIHQDA" title="CVC">CVC</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:CVC&ei=4LvrV5nRDKXxiwKtpIHQDA">Cablevision Systems Corporation</a> <td class="change chr">-0.03% <td class="mktCap">9.63B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:NIO&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NIO">NIO</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:NIO&ei=4LvrV5nRDKXxiwKtpIHQDA">Nuveen Municipal Opportunity Fund Inc</a> <td class="change chr">-0.14% <td class="mktCap">1.40B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:RVBD&ei=4LvrV5nRDKXxiwKtpIHQDA" title="RVBD">RVBD</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:RVBD&ei=4LvrV5nRDKXxiwKtpIHQDA">Riverbed Technology, Inc.</a> <td class="change chr">-0.05% <td class="mktCap">3.31B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:IRC&ei=4LvrV5nRDKXxiwKtpIHQDA" title="IRC">IRC</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:IRC&ei=4LvrV5nRDKXxiwKtpIHQDA">Inland Real Estate Corporation</a> <td class="change chr">-0.05% <td class="mktCap">1.07B <tr><td style="height:.7em"> </table> <div class="dis">Excludes stocks with mkt cap less than $1B. <a href="//web.archive.org/web/20160928124728/https://www.google.com/support/finance/bin/answer.py?answer=71891&hl=en-US" class="secondary">Learn more</a></div></div> <div style="display:none" id="tm_volume_0" class="tm_category id-tm_volume_0"> <table cellpadding="3"> <tr class="colHeader"> <td class="title chg">Leaders<td class="volume">Volume <td class="mktCap">Mkt Cap </tr> <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:GXP&ei=4LvrV5nRDKXxiwKtpIHQDA" title="GXP">GXP</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:GXP&ei=4LvrV5nRDKXxiwKtpIHQDA">Great Plains Energy Incorporated</a> <td class="volume">1.20M <td class="mktCap">4.09B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:SNY&ei=4LvrV5nRDKXxiwKtpIHQDA" title="SNY">SNY</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:SNY&ei=4LvrV5nRDKXxiwKtpIHQDA">Sanofi SA (ADR)</a> <td class="volume">672,392.00 <td class="mktCap">98.84B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:LN&ei=4LvrV5nRDKXxiwKtpIHQDA" title="LN">LN</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:LN&ei=4LvrV5nRDKXxiwKtpIHQDA">Line Corp (ADR)</a> <td class="volume">505,785.00 <td class="mktCap">11.34B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:DB&ei=4LvrV5nRDKXxiwKtpIHQDA" title="DB">DB</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:DB&ei=4LvrV5nRDKXxiwKtpIHQDA">Deutsche Bank AG (USA)</a> <td class="volume">378,001.00 <td class="mktCap">16.47B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:BBRY&ei=4LvrV5nRDKXxiwKtpIHQDA" title="BBRY">BBRY</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NASDAQ:BBRY&ei=4LvrV5nRDKXxiwKtpIHQDA">BlackBerry Ltd</a> <td class="volume">366,533.00 <td class="mktCap">4.15B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:TWTR&ei=4LvrV5nRDKXxiwKtpIHQDA" title="TWTR">TWTR</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:TWTR&ei=4LvrV5nRDKXxiwKtpIHQDA">Twitter Inc</a> <td class="volume">263,957.00 <td class="mktCap">17.04B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSEARCA:SPY&ei=4LvrV5nRDKXxiwKtpIHQDA" title="SPY">SPY</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSEARCA:SPY&ei=4LvrV5nRDKXxiwKtpIHQDA">SPDR S&P 500 ETF Trust</a> <td class="volume">253,216.00 <td class="mktCap">195.60B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:NVS&ei=4LvrV5nRDKXxiwKtpIHQDA" title="NVS">NVS</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:NVS&ei=4LvrV5nRDKXxiwKtpIHQDA">Novartis AG (ADR)</a> <td class="volume">245,092.00 <td class="mktCap">212.18B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:COTY&ei=4LvrV5nRDKXxiwKtpIHQDA" title="COTY">COTY</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:COTY&ei=4LvrV5nRDKXxiwKtpIHQDA">Coty Inc</a> <td class="volume">219,759.00 <td class="mktCap">7.85B <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:TPX&ei=4LvrV5nRDKXxiwKtpIHQDA" title="TPX">TPX</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:TPX&ei=4LvrV5nRDKXxiwKtpIHQDA">Tempur Sealy International Inc</a> <td class="volume">182,685.00 <td class="mktCap">4.35B <tr><td colspan="3" style="height:.7em"> </table> <div class="dis">Excludes stocks with mkt cap less than $1B. <a href="//web.archive.org/web/20160928124728/https://www.google.com/support/finance/bin/answer.py?answer=71891&hl=en-US" class="secondary">Learn more</a></div></div> <div id="tm_zeitgeist" class="tm_category id-tm_zeitgeist"> <table cellpadding="3"> <tr class="colHeader"> <td class="grey">Popular searches on Google<td class="change">Change <td class="mktCap">Mkt Cap </tr> <tr> <td class="symbol"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:FRO&ei=4LvrV5nRDKXxiwKtpIHQDA" title="FRO">FRO</a> <td class="name"> <a href="/web/20160928124728/https://www.google.com/finance?q=NYSE:FRO&ei=4LvrV5nRDKXxiwKtpIHQDA">Frontline Ltd</a> <td class="change chb">0.00% <td class="mktCap">1.12B <tr><td style="height:.7em"> </table> </div> </div></div> </div> <div id="country-widget"> <div class="hdg"> <div class="float"><h3>Sector summary</h3></div> <div class="gf-reorder-btn SP_menu_button hide"></div> </div> <div id="secperf" class="id-secperf sfe-section-major"> <table width="100%" cellpadding="0" cellspacing="0"> <tr class="colHeader"> <td style="text-align:left; padding-right:0.5em">Sector</td> <td style="padding-right:1em;">Change</td> <td style="text-align:center" colspan="2">% down / up</td> </tr> <tr> <td style="text-align:left; padding-right:0.5em"><a href="/web/20160928124728/https://www.google.com/finance?catid=TRBC:50&ei=4LvrV5nRDKXxiwKtpIHQDA">Energy</a></td> <td style="width:20%; padding-right:1em"> <span class="chr">-0.47%</span> </td> <td style="width:29%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td style="background-color:#FFFFFF; width:11%"></td> <td class="chrSectorDark" style="width:39%" title="29% companies in Energy down by more than 2%"></td> <td class="chrSectorLight" style="width:50%; border-right:1px #CCB3AB solid" title="37% companies in Energy down between 0% and 2%"></td> </tr> </table> </td> <td style="width:31%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td class="chgSectorLight" style="width:37%;" title="29% companies in Energy are up between 0% and 2%"></td> <td class="chgSectorDark" style="width:6%" title="5% companies in Energy are up more than 2%"></td> <td style="background-color:#FFFFFF; width:57%"></td> </tr> </table> </td> </tr> <tr> <td style="text-align:left; padding-right:0.5em"><a href="/web/20160928124728/https://www.google.com/finance?catid=TRBC:51&ei=4LvrV5nRDKXxiwKtpIHQDA">Basic Materials</a></td> <td style="width:20%; padding-right:1em"> <span class="chg">+0.16%</span> </td> <td style="width:29%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td style="background-color:#FFFFFF; width:44%"></td> <td class="chrSectorDark" style="width:16%" title="12% companies in Basic Materials down by more than 2%"></td> <td class="chrSectorLight" style="width:40%; border-right:1px #CCB3AB solid" title="30% companies in Basic Materials down between 0% and 2%"></td> </tr> </table> </td> <td style="width:31%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td class="chgSectorLight" style="width:64%;" title="50% companies in Basic Materials are up between 0% and 2%"></td> <td class="chgSectorDark" style="width:10%" title="8% companies in Basic Materials are up more than 2%"></td> <td style="background-color:#FFFFFF; width:26%"></td> </tr> </table> </td> </tr> <tr> <td style="text-align:left; padding-right:0.5em"><a href="/web/20160928124728/https://www.google.com/finance?catid=TRBC:52&ei=4LvrV5nRDKXxiwKtpIHQDA">Industrials</a></td> <td style="width:20%; padding-right:1em"> <span class="chg">+0.72%</span> </td> <td style="width:29%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td style="background-color:#FFFFFF; width:59%"></td> <td class="chrSectorDark" style="width:9%" title="7% companies in Industrials down by more than 2%"></td> <td class="chrSectorLight" style="width:32%; border-right:1px #CCB3AB solid" title="24% companies in Industrials down between 0% and 2%"></td> </tr> </table> </td> <td style="width:31%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td class="chgSectorLight" style="width:75%;" title="59% companies in Industrials are up between 0% and 2%"></td> <td class="chgSectorDark" style="width:12%" title="10% companies in Industrials are up more than 2%"></td> <td style="background-color:#FFFFFF; width:13%"></td> </tr> </table> </td> </tr> <tr> <td style="text-align:left; padding-right:0.5em"><a href="/web/20160928124728/https://www.google.com/finance?catid=TRBC:53&ei=4LvrV5nRDKXxiwKtpIHQDA">Cyclical Cons. Goods ...</a></td> <td style="width:20%; padding-right:1em"> <span class="chg">+0.77%</span> </td> <td style="width:29%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td style="background-color:#FFFFFF; width:59%"></td> <td class="chrSectorDark" style="width:8%" title="6% companies in Cyclical Cons. Goods & Services down by more than 2%"></td> <td class="chrSectorLight" style="width:33%; border-right:1px #CCB3AB solid" title="25% companies in Cyclical Cons. Goods & Services down between 0% and 2%"></td> </tr> </table> </td> <td style="width:31%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td class="chgSectorLight" style="width:74%;" title="58% companies in Cyclical Cons. Goods & Services are up between 0% and 2%"></td> <td class="chgSectorDark" style="width:14%" title="11% companies in Cyclical Cons. Goods & Services are up more than 2%"></td> <td style="background-color:#FFFFFF; width:12%"></td> </tr> </table> </td> </tr> <tr> <td style="text-align:left; padding-right:0.5em"><a href="/web/20160928124728/https://www.google.com/finance?catid=TRBC:54&ei=4LvrV5nRDKXxiwKtpIHQDA">Non-Cyclical Cons. Goods...</a></td> <td style="width:20%; padding-right:1em"> <span class="chg">+0.86%</span> </td> <td style="width:29%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td style="background-color:#FFFFFF; width:50%"></td> <td class="chrSectorDark" style="width:6%" title="5% companies in Non-Cyclical Cons. Goods & Services down by more than 2%"></td> <td class="chrSectorLight" style="width:44%; border-right:1px #CCB3AB solid" title="33% companies in Non-Cyclical Cons. Goods & Services down between 0% and 2%"></td> </tr> </table> </td> <td style="width:31%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td class="chgSectorLight" style="width:66%;" title="52% companies in Non-Cyclical Cons. Goods & Services are up between 0% and 2%"></td> <td class="chgSectorDark" style="width:12%" title="10% companies in Non-Cyclical Cons. Goods & Services are up more than 2%"></td> <td style="background-color:#FFFFFF; width:22%"></td> </tr> </table> </td> </tr> <tr> <td style="text-align:left; padding-right:0.5em"><a href="/web/20160928124728/https://www.google.com/finance?catid=TRBC:55&ei=4LvrV5nRDKXxiwKtpIHQDA">Financials</a></td> <td style="width:20%; padding-right:1em"> <span class="chg">+0.38%</span> </td> <td style="width:29%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td style="background-color:#FFFFFF; width:67%"></td> <td class="chrSectorDark" style="width:2%" title="2% companies in Financials down by more than 2%"></td> <td class="chrSectorLight" style="width:31%; border-right:1px #CCB3AB solid" title="23% companies in Financials down between 0% and 2%"></td> </tr> </table> </td> <td style="width:31%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td class="chgSectorLight" style="width:89%;" title="70% companies in Financials are up between 0% and 2%"></td> <td class="chgSectorDark" style="width:6%" title="5% companies in Financials are up more than 2%"></td> <td style="background-color:#FFFFFF; width:5%"></td> </tr> </table> </td> </tr> <tr> <td style="text-align:left; padding-right:0.5em"><a href="/web/20160928124728/https://www.google.com/finance?catid=TRBC:56&ei=4LvrV5nRDKXxiwKtpIHQDA">Healthcare</a></td> <td style="width:20%; padding-right:1em"> <span class="chg">+0.56%</span> </td> <td style="width:29%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td style="background-color:#FFFFFF; width:62%"></td> <td class="chrSectorDark" style="width:13%" title="10% companies in Healthcare down by more than 2%"></td> <td class="chrSectorLight" style="width:25%; border-right:1px #CCB3AB solid" title="19% companies in Healthcare down between 0% and 2%"></td> </tr> </table> </td> <td style="width:31%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td class="chgSectorLight" style="width:70%;" title="55% companies in Healthcare are up between 0% and 2%"></td> <td class="chgSectorDark" style="width:20%" title="16% companies in Healthcare are up more than 2%"></td> <td style="background-color:#FFFFFF; width:10%"></td> </tr> </table> </td> </tr> <tr> <td style="text-align:left; padding-right:0.5em"><a href="/web/20160928124728/https://www.google.com/finance?catid=TRBC:57&ei=4LvrV5nRDKXxiwKtpIHQDA">Technology</a></td> <td style="width:20%; padding-right:1em"> <span class="chg">+1.16%</span> </td> <td style="width:29%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td style="background-color:#FFFFFF; width:72%"></td> <td class="chrSectorDark" style="width:6%" title="5% companies in Technology down by more than 2%"></td> <td class="chrSectorLight" style="width:22%; border-right:1px #CCB3AB solid" title="17% companies in Technology down between 0% and 2%"></td> </tr> </table> </td> <td style="width:31%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td class="chgSectorLight" style="width:78%;" title="61% companies in Technology are up between 0% and 2%"></td> <td class="chgSectorDark" style="width:21%" title="17% companies in Technology are up more than 2%"></td> <td style="background-color:#FFFFFF; width:1%"></td> </tr> </table> </td> </tr> <tr> <td style="text-align:left; padding-right:0.5em"><a href="/web/20160928124728/https://www.google.com/finance?catid=TRBC:58&ei=4LvrV5nRDKXxiwKtpIHQDA">Telecommunications Servi...</a></td> <td style="width:20%; padding-right:1em"> <span class="chg">+0.51%</span> </td> <td style="width:29%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td style="background-color:#FFFFFF; width:63%"></td> <td class="chrSectorDark" style="width:2%" title="2% companies in Telecommunications Services down by more than 2%"></td> <td class="chrSectorLight" style="width:35%; border-right:1px #CCB3AB solid" title="26% companies in Telecommunications Services down between 0% and 2%"></td> </tr> </table> </td> <td style="width:31%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td class="chgSectorLight" style="width:76%;" title="60% companies in Telecommunications Services are up between 0% and 2%"></td> <td class="chgSectorDark" style="width:15%" title="12% companies in Telecommunications Services are up more than 2%"></td> <td style="background-color:#FFFFFF; width:9%"></td> </tr> </table> </td> </tr> <tr> <td style="text-align:left; padding-right:0.5em"><a href="/web/20160928124728/https://www.google.com/finance?catid=TRBC:59&ei=4LvrV5nRDKXxiwKtpIHQDA">Utilities</a></td> <td style="width:20%; padding-right:1em"> <span class="chr">-0.86%</span> </td> <td style="width:29%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td style="background-color:#FFFFFF; width:1%"></td> <td class="chrSectorDark" style="width:8%" title="6% companies in Utilities down by more than 2%"></td> <td class="chrSectorLight" style="width:91%; border-right:1px #CCB3AB solid" title="68% companies in Utilities down between 0% and 2%"></td> </tr> </table> </td> <td style="width:31%"> <table class="bars" cellpadding="0" cellspacing="0" width="100%"> <tr style="height:0.9em"> <td class="chgSectorLight" style="width:30%;" title="24% companies in Utilities are up between 0% and 2%"></td> <td class="chgSectorDark" style="width:2%" title="2% companies in Utilities are up more than 2%"></td> <td style="background-color:#FFFFFF; width:68%"></td> </tr> </table> </td> </tr> </table> </div> </div> </div> </div> </div> </div> </div></div></div></div></div><div id="gf-foot"><div id="fjfe-edition-links" class="fjfe-footer-links">Google Finance Beta available in: <a href="https://web.archive.org/web/20160928124728/http://www.google.com.hk/finance?ei=4LvrV5nRDKXxiwKtpIHQDA" class="fjfe-edition-link">Hong Kong</a> - <a href="https://web.archive.org/web/20160928124728/http://www.google.ca/finance?ei=4LvrV5nRDKXxiwKtpIHQDA" class="fjfe-edition-link">Canada</a> - <a href="https://web.archive.org/web/20160928124728/http://www.google.com/finance?ei=4LvrV5nRDKXxiwKtpIHQDA" class="fjfe-edition-link">U.S.</a> - <a href="https://web.archive.org/web/20160928124728/http://www.google.com.hk/finance?hl=zh-CN&ei=4LvrV5nRDKXxiwKtpIHQDA" class="fjfe-edition-link">China</a> - <a href="https://web.archive.org/web/20160928124728/http://www.google.co.uk/finance?ei=4LvrV5nRDKXxiwKtpIHQDA" class="fjfe-edition-link">U.K.</a></div><p class="fjfe-footer-disclaimer">Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.<br>To see all exchange delays, please <a href="https://web.archive.org/web/20160928124728/http://www.google.com/intl/en/googlefinance/disclaimer/?ei=4LvrV5nRDKXxiwKtpIHQDA" class="fjfe-secondary-link fjfe-no-sticky-params"> see disclaimer</a>.</p><div class="fjfe-footer-links">©2016 Google - <a href="https://web.archive.org/web/20160928124728/http://www.google.com/?hl=en&ei=4LvrV5nRDKXxiwKtpIHQDA">Google Home</a> - <a href="https://web.archive.org/web/20160928124728/http://googlefinanceblog.blogspot.com/?ei=4LvrV5nRDKXxiwKtpIHQDA">Blog</a> - <a href="https://web.archive.org/web/20160928124728/http://support.google.com/finance?hl=en&ei=4LvrV5nRDKXxiwKtpIHQDA">Help</a> - <a href="https://web.archive.org/web/20160928124728/http://support.google.com/finance?ctx=report&hl=en&ei=4LvrV5nRDKXxiwKtpIHQDA">Report a Problem</a> - <a href="https://web.archive.org/web/20160928124728/http://www.google.com/intl/en/policies/privacy/?ei=4LvrV5nRDKXxiwKtpIHQDA">Privacy Policy</a> - <a href="https://web.archive.org/web/20160928124728/http://www.google.com/intl/en/policies/terms/?ei=4LvrV5nRDKXxiwKtpIHQDA">Terms of Service</a></div></div><script>var _cleardot = 'data:image\/gif;base64,R0lGODlhAQABAIAAAP\/\/\/\/\/\/\/yH5BAEKAAEALAAAAAABAAEAAAICTAEAOw\x3d\x3d'; var google = google || {}; google.finance = google.finance || {}; google.finance.gce = false ;</script><script src="/web/20160928124728js_/https://www.google.com/finance/f/sfe-opt-3379333646.js"></script><script> _regOnLoad = function(f) { if (document.readyState == 'complete') { f && f(); } else { // Window.attachEvent() for IE8 and below compatability. var addEventFunction = window.attachEvent || window.addEventListener || function(ignored, f) { f(); }; var event = window.attachEvent ? 'onload' : 'load'; f && addEventFunction(event, f); } }; google.finance.renderRecentQuotes = function() {}; </script> <script> var _prefs=_prefs||{};_prefs.hash=""; _prefs.promo=_prefs.promo||{}; _prefs.home_tabs=_prefs.home_tabs||{}; _prefs.home=_prefs.home||{}; _prefs.home["sorder"] = 'MPTC-WAFB'; function initPage() { google.MiniPortfolios.setHiddenPids( "", ""); google.finance.data.home = google.finance.data.home || {}; google.finance.data.home.tmExch = []; google.finance.common.listenToForm('pform'); google.finance.onHomeLoad(); } var _chartConfigObject; var _cleardot; var _companyName; var _eventid = '4LvrV5nRDKXxiwKtpIHQDA'; var _expid; var _external_target; var _localDomain = 'www.google.com'; var _minZoomDays; var _minZoomDaysNoIntraDay; var _prefs; var _ticker; var _urlSuffix; var google = google || {}; google.finance = google.finance || {}; google.finance.data = {common:{rq:{ct:""},up:"chg",down:"chr",linktargetInternal:"",hash:"",dfp:"ad-g.doubleclick.net/adi/com.gf.home/default;ssl=1;dcopt=ist;myd=ad;sz=300x250;tile=1",streaming:[{cid:"983582",s:".DJI",e:"INDEXDJX"},{cid:"626307",s:".INX",e:"INDEXSP"},{cid:"13756934",s:".IXIC",e:"INDEXNASDAQ"},{cid:"7521596",s:"000001",e:"SHA"},{cid:"15513676",s:"NI225",e:"INDEXNIKKEI"},{cid:"13414271",s:"HSI",e:"INDEXHANGSENG"},{cid:"9947405",s:"TAIEX",e:"TPE"},{cid:"12590587",s:"UKX",e:"INDEXFTSE"},{cid:"7354851",s:"SX5E",e:"INDEXSTOXX"},{cid:"9237947",s:"PX1",e:"INDEXEURO"},{cid:"9291235",s:"OSPTX",e:"INDEXTSI"},{cid:"14240693",s:"XJO",e:"INDEXASX"},{cid:"15173681",s:"SENSEX",e:"INDEXBOM"},{cid:"835285966959493",s:"T25",e:"TLV"},{cid:"542029859096076",s:"KOSPI",e:"INDEXKRX"},{cid:"1052581216806242",s:"SMI",e:"INDEXSWX"},{cid:"1066235873319497",s:"ATX",e:"INDEXVIE"},{cid:"851377182412228",s:"IBOV",e:"INDEXBVMF"},{cid:"192906426752897",s:"SET",e:"INDEXBKK"},{cid:"456528970194751",s:"XU100",e:"INDEXIST"},{cid:"1054681020857808",s:"IB",e:"INDEXBME"},{cid:"698684623076010",s:"WIG",e:"WSE"},{cid:"1095233500396574",s:"TASI",e:"TADAWUL"},{cid:"393322345722481",s:"IAR",e:"BCBA"},{cid:"999678732197294",s:"ME",e:"INDEXBMV"},{cid:"218574097879841",s:"COMPOSITE",e:"IDX"}]},home:{widescreen_width:1290},stickyUrlArgs:"\u0026ei=4LvrV5nRDKXxiwKtpIHQDA"}; google.finance.data.numberFormat = [{'threshold':1000000, 'symbol':'M'}, {'threshold':1000000000,'symbol':'B'}, {'threshold':1000000000000,'symbol':'T'}] ; _setStickyUrlParams("ei=4LvrV5nRDKXxiwKtpIHQDA"); if (_s_Store) { _s_Store._allowMatchAdvancedSearch = true; var _fieldToDisplayNameMap = {GrossMargin:"Gross margin (%)",Return1Week:"1w return",Return156Week:"156w return",NextYearEPS:"Next year EPS",LTDebtToAssetsYear:"LT debt/assets (Recent yr) (%)",RevenueGrowthRate5Years:"5y revenue growth rate",EarningsAfterTaxes:"Earnings after taxes",DividendPerShare:"Div per share",MarketCap:"Market cap",NetProfitMarginPercent:"Net profit margin (%)",Float:"Float",EarningsBeforeTaxes:"Earnings before taxes",QuotePercChange:"Quote change (%)",TotalDebtToEquityYear:"Total debt/equity (Recent yr) (%)",TotalDebtToCapitalQuarter:"Total debt/capital (Recent qtr) (%)",LTDebtToCapitalQuarter:"LT debt/capital (Recent qtr) (%)",EPSGrowthRate10Years:"10y EPS growth rate",Beta:"Beta",ReturnOnAssetsPTM:"Return on assets (PTM) (%)",CapitalGain:"Capital gain",BetaDown:"Beta down from RAS",IncomeDividend:"Income dividend",RevenueGrowthRate10Years:"10y revenue growth rate",MarketCapShareBasis:"Market cap share basis",IAD:"Div rate indicated annual",Return4Week:"4w return",Price150DayAverage:"150d avg price",EPSGrowthRate5Years:"5y EPS growth rate",ReturnOnAssetsTTM:"Return on assets (TTM) (%)",TotalDebtToAssetsYear:"Total debt/assets (Recent yr) (%)",Volume:"Volume",DividendRecentQuarter:"Div recent quarter",CurrentRatioYear:"Current ratio",Low52Week:"52w low",ExpenseRatio:"Expense ratio",Price13WeekPercChange:"13w price change (%)",Price1DayPercChange:"1d price change (%)",ReturnOnEquity5Years:"Return on equity (5 yr avg) (%)",TotalDebtToCapitalYear:"Total debt/capital (Recent yr) (%)",TotalDebtToAssetsQuarter:"Total debt/assets (Recent qtr) (%)",NavChange:"Nav change",OperatingMargin:"Operating margin (%)",DPSRecentYear:"Div per share (Recent yr)",ANI:"Earnings after taxes (Recent yr)",AverageVolume:"Average volume",High52Week:"52w high",Return13Week:"13w return",PriceToCashFlowPerShare:"Price to cash flow per share",ATAXRATE:"Tax rate (Recent yr)",Price26WeekPercChange:"26w price change (%)",QuoteChange:"Quote change",NetIncomeChangePerc:"Net income change (%)",ReturnOnInvestment5Years:"Return on investment (5 yr avg) (%)",PE:"P/E ratio",ReturnOnInvestmentYear:"Return on investment (Recent yr) (%)",Price200DayAverage:"200d avg price",DividendNextQuarter:"Div next quarter",EBITD:"EBITDA",PriceYTDPercChange:"YTD price change (%)",ReturnOnInvestmentTTM:"Return on investment (TTM) (%)",NavChangePercent:"Nav change (%)",EBITDMargin:"EBITDA margin (%)",LTDebtToEquityQuarter:"LT debt/equity (Recent qtr) (%)",BetaRAS:"Beta from RAS",PriceSales:"Price to sales",NetAssets:"Net assets",ReturnOnEquityTTM:"Return on equity (TTM) (%)",CashPerShareYear:"Cash/share",ReturnOnAssets5Years:"Return on assets (5 yr avg) (%)",ReturnDay:"1d return",Return52Week:"52w return",ForwardPE1Year:"1y fwd P/E",NetIncomeGrowthRate5Years:"5y net income growth rate",DividendYield:"Div yield (%)",Dividend:"Div from cash flow",BetaUp:"Beta up from RAS",LTDebtToCapitalYear:"LT debt/capital (Recent yr) (%)",nprice:"Price from RAS",Return260Week:"260w return",ReturnOnEquityQuarter:"Return on equity (Recent qtr) (%)",ACOGS:"Cost of goods sold",LTDebtToAssetsQuarter:"LT debt/assets (Recent qtr) (%)",PriceToBook:"Price to book",LTDebtToEquityYear:"LT debt/equity (Recent yr) (%)",ReturnYTD:"Return YTD",ReturnOnEquityYear:"Return on equity (Recent yr) (%)",ReturnOnAssetsQuarter:"Return on assets (Recent qtr) (%)",TotalDebtToEquityQuarter:"Total debt/equity (Recent qtr) (%)",NavPrior:"Nav prior",AINTCOV:"Interest coverage",EPS:"EPS",ReturnOnInvestmentQuarter:"Return on investment (Recent qtr) (%)",QuoteLast:"Last price",Price50DayAverage:"50d avg price",Price4WeekPercChange:"4w price change (%)",ReturnOnAssetsYear:"Return on assets (Recent yr) (%)",MarketCapRAS:"Mkt cap from RAS",Price52WeekPercChange:"52w price change (%)",ShortInterestRatioPercent:"Short interest ratio (%)",InstitutionalPercentHeld:"Institutional percent held",BookValuePerShareYear:"Book value/share",ReturnOnEquityPTM:"Return on equity (PTM) (%)"}; _s_Store._asStore._addStrings(_fieldToDisplayNameMap); } if (_s_Store) { _s_Store._allowMultipleInBox = true; } _regOnLoad(initPage); </script></div></div><script>var googlefinance = {i: ["f.b.id","",null,0,"",0,null,["f.b.cf","0md5hz5pgeA.en_US.",0],[["345088","Magna International Inc. (USA)","MGA","NYSE","MGA","41.22","unchanged","0.00","0.00","15.95B"],["674051","CME Group Inc","CME","NASDAQ","CME","105.71","unchanged","0.00","0.00","35.97B"],["681604491393712","Paramount Group Inc","PGRE","NYSE","PGRE","16.78","down","-0.005","-0.03","3.68B"],["9078870","Raytheon Company","RTN","NYSE","RTN","139.11","unchanged","0.00","0.00","41.22B"],["862640920501307","American Homes 4 Rent","AMH","NYSE","AMH","21.62","unchanged","0.00","0.00","5.17B"],["987480822885104","W.P. Carey Inc. REIT","WPC","NYSE","WPC","66.42","up","+0.020","0.03","7.09B"],["655621","Time Warner Inc","TWX","NYSE","TWX","77.88","unchanged","0.00","0.00","62.00B"],["662316","Cognizant Technology Solutions Corp","CTSH","NASDAQ","CTSH","54.40","unchanged","0.00","0.00","33.17B"],["717408","Ulta Salon, Cosmetics \u0026 Fragrance, Inc.","ULTA","NASDAQ","ULTA","243.66","unchanged","0.00","0.00","15.57B"],["22308","Host Hotels and Resorts Inc","HST","NYSE","HST","15.74","down","-0.005","-0.03","11.64B"],["666169523443872","Veeva Systems Inc","VEEV","NYSE","VEEV","41.43","unchanged","0.00","0.00","5.67B"],["663310","Brocade Communications Systems, Inc.","BRCD","NASDAQ","BRCD","9.17","unchanged","0.00","0.00","3.69B"],["695017","Alnylam Pharmaceuticals, Inc.","ALNY","NASDAQ","ALNY","78.09","unchanged","0.00","0.00","6.88B"],["15768034","Westar Energy Inc","WR","NYSE","WR","56.41","unchanged","0.00","0.00","7.95B"],["655608","Avis Budget Group Inc.","CAR","NASDAQ","CAR","35.77","unchanged","0.00","0.00","2.98B"],["660682","Brookfield Asset Management Inc","BAM","NYSE","BAM","35.07","unchanged","0.00","0.00","34.90B"],["11020385","AutoZone, Inc.","AZO","NYSE","AZO","779.61","unchanged","0.00","0.00","23.41B"],["659311","Calpine Corporation","CPN","NYSE","CPN","13.47","unchanged","0.00","0.00","4.77B"],["660155","Ciena Corporation","CIEN","NYSE","CIEN","22.65","unchanged","0.00","0.00","3.24B"],["137903","Delaware Invstmt Mnst Mnpl Inm Fd II Inc","VMM","NYSEMKT","VMM","14.57","unchanged","0.00","0.00","168.75M"]],1,[],"4LvrV5nRDKXxiwKtpIHQDA","www.google.com","R4TL5bkWUUAdTZ2ontT-io_h0M0:1475066848384",1]}; GF_domReady = 1;</script></body></html>