匙捞滚其捞刘鼻

<html lang='ko'> <head> <title>匙捞滚其捞刘鼻</title> <meta http-equiv="Content-Type" content="text/html; charset=utf-8" /> <meta http-equiv="Content-Script-Type" content="text/javascript"> <meta http-equiv="Content-Style-Type" content="text/css"> <meta name="apple-mobile-web-app-title" content="匙捞滚其捞刘鼻" /> <meta property="og:title" content="匙捞滚其捞刘鼻"/> <meta property="og:image" content="https://ssl.pstatic.net/static/m/stock/im/2016/08/og_stock-200.png"/> <meta property="og:url" content="https://finance.naver.com"/> <meta property="og:description" content="惫郴秦寇刘矫瘤荐, 矫厘瘤钎, 春胶, 刘鼻荤府辑摹殿力傍"/> <meta property="og:type" content="article"/> <meta property="og:article:thumbnailUrl" content=""/> <meta property="og:article:author" content="匙捞滚其捞刘鼻"/> <meta property="og:article:author:url" content="http://FINANCE.NAVER.COM"/> <link rel='stylesheet' type='text/css' href='https://ssl.pstatic.net/imgstock/static.pc/20250304174726/css/finance_header.css'> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250304174726/css/finance.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250304174726/css/newstock3.css"> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250304174726/js/jindo.min.ns.1.5.3.euckr.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250304174726/js/release/common.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250304174726/js/jindoComponent/jindo.Component.1.0.3.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250304174726/js/nhn.autocomplete.stock.js"></script> <script> var ieVersion = (function () { var version = -1; if ( navigator.appName == 'Microsoft Internet Explorer' && navigator.userAgent.toLowerCase().indexOf('msie') != -1 && new RegExp('MSIE ([0-9]{1,}[\./0-9]{0,})').exec(navigator.userAgent) != null ) { version = parseInt(RegExp.$1); } return version; })(); </script>  <script async src="https://ssl.pstatic.net/tveta/libs/glad/prod/gfp-core.js"> </script> <script type="text/javascript"> (function(){ if (ieVersion === -1 || ieVersion > 10) { window.gladsdk = window.gladsdk || { cmd: [] }; gladsdk.cmd.push(function() { gladsdk.defineAdSlot({ adUnitId: "p_new_stock", adSlotElementId: "_SmartChannelTopBanner", uct: "KR", customParam: { calp: "home" }, }); gladsdk.addEventListener(gladsdk.event.AD_LOADED, function(ad) { //console.log(gladsdk.event.AD_LOADED); }); gladsdk.addEventListener(gladsdk.event.AD_CLICKED, function(ad) { //console.log(gladsdk.event.AD_CLICKED); }); gladsdk.addEventListener(gladsdk.event.AD_IMPRESSED, function(ad) { //console.log(gladsdk.event.AD_IMPRESSED); }); gladsdk.addEventListener(gladsdk.event.ERROR, function(ad, error) { //TODO: 坷幅肺彪贸府 //console.log(gladsdk.event.ERROR); }); }); } })(); </script> <link rel="shortcut icon" href="https://ssl.pstatic.net/imgstock/favi/favicon.ico" type="image/x-icon"> <script type="text/javascript"> (function(){ document.write( [ '<link rel="apple-touch-icon-precomposed" href="https://ssl.pstatic.net/imgstock/favi/favicon-96x96.png"/>', '<link rel="apple-touch-icon-precomposed" sizes="180x180" href="https://ssl.pstatic.net/imgstock/favi/favicon-180x180.png"/>', '<link rel="apple-touch-icon-precomposed" sizes="192x192" href="https://ssl.pstatic.net/imgstock/favi/favicon-192x192.png"/>', '<link rel="icon" type="image/png" sizes="16x16" href="https://ssl.pstatic.net/imgstock/favi/favicon-16x16.png"/>', '<link rel="icon" type="image/png" sizes="32x32" href="https://ssl.pstatic.net/imgstock/favi/favicon-32x32.png"/>', '<link rel="icon" type="image/png" sizes="96x96" href="https://ssl.pstatic.net/imgstock/favi/favicon-96x96.png"/>', '<link rel="icon" type="image/png" sizes="192x192" href="https://ssl.pstatic.net/imgstock/favi/favicon-192x192.png"/>' ] .join('\n') ); })(); </script> </head> <body onload='getGNB();'> <script type="text/javascript"> var nsc="finance.home"; var ccsrv="cc.naver.com"; var gnb_service='finance'; var gnb_logout=document.URL; //GNB俊辑肺弊酒眶饶 redirect 瞪 URL var gnb_searchbox='off'; //固聪八祸芒阑 on 且瘤 off 且瘤. default绰 off var gnb_shortnick='off'; //葱匙烙富临烙(10磊)阑 on且瘤 off 且瘤. default绰 off. var gnb_naverme_layer_open_callback = function(){ var naverLayerSize = gnbNaverMeLayer.getLayerSize(); var me_layers = document.getElementById("me_layers"); me_layers.width=naverLayerSize.width; me_layers.height=naverLayerSize.height;}; var gnb_naverme_layer_close_callback = function(){ var me_layers = document.getElementById("me_layers"); me_layers.width="0"; me_layers.height="0";}; </script> <div id="u_skip"> <a href="#menu" tabindex="1"><span>皋牢皋春肺官肺啊扁</span></a> <a href="#start" tabindex="2"><span>夯巩栏肺官肺啊扁</span></a> </div> <div id="header"> <div class="header_area"> <div class="header_inner"> <div class="logo_area"> <h1 class="service"> <a href="https://www.naver.com/" class="logo_link" onClick="clickcr(this, 'STA.naver', '', '', event);"> <svg width="22" height="22" viewBox="0 0 22 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M22 11C22 13.1756 21.3549 15.3023 20.1462 17.1113C18.9375 18.9202 17.2195 20.3301 15.2095 21.1627C13.1995 21.9952 10.9878 22.2131 8.85401 21.7886C6.72022 21.3642 4.76021 20.3166 3.22183 18.7782C1.68345 17.2398 0.635805 15.2798 0.211368 13.146C-0.213069 11.0122 0.00476298 8.80047 0.837327 6.79048C1.66989 4.78049 3.07979 3.06253 4.88873 1.85383C6.69768 0.645137 8.82441 0 11 0C13.9174 0 16.7153 1.15893 18.7782 3.22183C20.8411 5.28473 22 8.08262 22 11ZM12.8398 5.83V11.3602L8.98976 5.83H5.83V16.1838H9.1575V10.637L13.0075 16.17H16.1783V5.83H12.8398Z" fill="#000"/> </svg> <span class="blind">匙捞滚</span> </a> <a href="https://new-m.pay.naver.com/" class="logo_link" onClick="clickcr(this, 'STA.pay', '', '', event);"> <svg width="37" height="22" viewBox="0 0 37 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M34.4319 5.21944L31.3913 12.1478L27.9518 5.21944H25.3072L30.1783 14.8317L28.1703 19.3358H30.7384L37 5.2331L34.4319 5.21944ZM23.6171 15.9331H21.1037V14.9328C20.1894 15.7342 19.0108 16.1685 17.7953 16.1518C14.7901 16.1518 12.4379 13.692 12.4379 10.5763C12.4379 7.46057 14.7874 5.00079 17.7953 5.00079C19.0104 4.9833 20.189 5.41657 21.1037 6.21701V5.21944H23.6171V15.9331ZM21.3987 10.5899C21.3987 8.57019 19.9891 7.03694 18.1204 7.03694C16.2517 7.03694 14.842 8.57019 14.842 10.5899C14.842 12.6097 16.249 14.1429 18.1204 14.1429C19.9918 14.1429 21.3987 12.596 21.3987 10.5899ZM0.00819554 19.3358H2.63088V15.023C3.52823 15.7695 4.66309 16.1699 5.83001 16.1518C8.83516 16.1518 11.1901 13.692 11.1901 10.5763C11.1901 7.46057 8.83789 5.00079 5.83001 5.00079C4.61166 4.9789 3.42899 5.4126 2.51341 6.21701V5.21944H0L0.00819554 19.3358ZM5.51856 7.03694C7.38722 7.03694 8.79691 8.57019 8.79691 10.5899C8.79691 12.6097 7.38722 14.1429 5.51856 14.1429C3.6499 14.1429 2.24021 12.6097 2.24021 10.5899C2.24021 8.57019 3.63351 7.03694 5.51856 7.03694Z" fill="#000"/> </svg> <span class="blind">其捞</span> </a> <a href="/" class="logo_link" onClick="clickcr(this, 'STA.finance', '', '', event);"> <svg width="34" height="22" viewBox="0 0 34 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2.43006 8.88998L1.85406 6.99998C5.29206 6.31598 7.00206 5.34398 7.45206 4.31798H2.71806V2.35598H14.3641V4.31798H9.75606C9.70206 4.65998 9.61206 4.98398 9.46806 5.28998L15.2101 6.98198L14.4901 8.88998L8.02806 6.92798C6.84006 7.75598 5.00406 8.40398 2.43006 8.88998ZM0.612061 11.5V9.53798H16.4521V11.5H0.612061ZM6.53406 12.796H10.5301C13.2301 12.796 14.7961 14.128 14.7961 15.91C14.7961 17.71 13.2301 19.024 10.5301 19.024H6.53406C3.85206 19.024 2.28606 17.71 2.28606 15.91C2.28606 14.128 3.85206 12.796 6.53406 12.796ZM6.96606 17.044H10.1161C11.7901 17.044 12.4921 16.594 12.4921 15.892C12.4921 15.19 11.7901 14.776 10.1161 14.776H6.96606C5.29206 14.776 4.57206 15.19 4.57206 15.892C4.57206 16.594 5.29206 17.044 6.96606 17.044Z" fill="#000"/> <path d="M25.1904 13.354V11.536H29.4564V2.03198H31.7604V15.334H29.4564V13.354H25.1904ZM21.3384 10.564C20.9244 10.582 20.5464 10.582 20.1684 10.582H17.4504L17.3604 8.61998H20.3844C21.5004 8.61998 22.9584 8.56598 24.4884 8.45798C24.7224 6.99998 24.8484 5.63198 24.8664 4.62398H18.4404V2.66198H27.0984V3.56198C27.0984 5.16398 26.9724 6.76598 26.7564 8.25998L28.2684 8.09798L28.5024 10.006C26.9724 10.222 25.2264 10.384 23.5704 10.474C23.4984 11.5 23.3904 12.562 23.2644 13.714L21.0684 13.588C21.1764 12.508 21.2664 11.536 21.3384 10.564ZM22.4724 14.254V16.756H32.3724V18.844H20.1684V14.254H22.4724Z" fill="#000"/> </svg> <span class="blind">刘鼻</span> </a> </h1> </div> <div class="right_area"> <div class="search_area"> <form name="search" action="/search/search.naver" method="get" onsubmit="return delayed_submit(this)" style="margin:0; padding:0;"> <label for="stock_items" class="blind">刘鼻辆格疙·瘤荐疙八祸</label> <input type="text" id="stock_items" name="query" title="辆格疙·瘤荐疙八祸" class="search_input" placeholder="辆格疙·瘤荐疙涝仿" accesskey="s" autocomplete="off"> <input type="hidden" id="_endUrl" name="endUrl" value="" /> <button type="button" class="search_button" onclick="clickcr(this, 'STA.search', '', '', event);"> <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path fill-rule="evenodd" clip-rule="evenodd" d="M6.9999 2.59996C4.56985 2.59996 2.5999 4.56991 2.5999 6.99996C2.5999 9.43002 4.56985 11.4 6.9999 11.4C9.42996 11.4 11.3999 9.43002 11.3999 6.99996C11.3999 4.56991 9.42996 2.59996 6.9999 2.59996ZM1.3999 6.99996C1.3999 3.90717 3.90711 1.39996 6.9999 1.39996C10.0927 1.39996 12.5999 3.90717 12.5999 6.99996C12.5999 10.0928 10.0927 12.6 6.9999 12.6C3.90711 12.6 1.3999 10.0928 1.3999 6.99996Z" fill="#404048"></path> <path fill-rule="evenodd" clip-rule="evenodd" d="M10.2421 10.2424C10.4765 10.0081 10.8564 10.0081 11.0907 10.2424L14.424 13.5758C14.6583 13.8101 14.6583 14.19 14.424 14.4243C14.1897 14.6586 13.8098 14.6586 13.5755 14.4243L10.2421 11.091C10.0078 10.8567 10.0078 10.4768 10.2421 10.2424Z" fill="#404048"></path> </svg> <span class="blind">八祸</span> </button> <div class="auto_area"> <span class="blind">磊悼肯己</span> <div id="autoFrame" style="display: none;"> <div class="wrap" id="atcmp" style="display:none;"> <div class="wrap_in"> <div class="words"> <ul class="_resultBox"> <li> <a href="#" onclick="clickcr(this, 'AUT.list', '', '', event); return false;" class="_au_real_list"> <span class="num _au_real_list">@code@</span> <span class="_au_real_list">@txt@</span> <span class="type _au_real_list">@market@</span> </a> <div style="display:none" class="_au_full">@full_txt@</div> <div style="display:none" class="_au_code">@in_code@</div> <div style="display:none" class="_au_name">@in_name@</div> <div style="display:none" class="_au_link">@in_link@</div> <div style="display:none" class="_au_market">@in_market@</div> </li> </ul> <div class="search_notice"> <p class="text"> 傍葛林客秦寇辆格篮葛官老其捞瘤肺捞悼钦聪促. </p> </div> </div> </div>  <div class="wrap" id="atcmpIng" style="display:none;"> <div class="wrap_in"> <div class="words"> <p class="msg"> 泅犁磊悼肯己扁瓷阑荤侩窍绊拌绞聪促. </p> </div> </div> </div>   <div class="wrap" id="atcmpStart" style="display:none;"> <div class="wrap_in"> <div class="words"> <p class="msg"> 磊悼肯己扁瓷捞劝己拳登菌嚼聪促. </p> </div> </div> </div> </div> </div> </div> </form> </div> <div class="gnb_area"> <div id="gnb"> <script charset="EUC-KR" type="text/javascript"> var gnb_service = "finance"; var gnb_template = location.protocol === "http:" ? "gnb_quirks_euckr" : "gnb_utf8" ; var gnb_logout=encodeURIComponent(location.href); var gnb_brightness = 1; var gnb_one_naver = 0; </script> <script type="text/javascript" charset="utf-8" src="https://ssl.pstatic.net/static.gn/templates/gnb_utf8.nhn?20250314"> </script> </div> </div> </div> </div> </div> <div class="lnb_area "> <div class="lnb_inner"> <div id="menu"> <ul class="menu"> <li class="m1 first on"><a href="/" onClick="clickcr(this, 'LNB.home', '', '', event);"><span class="tx">刘鼻权</span><span class="blind">急琶凳</span></a></li> <li class="m2 "><a href="/sise/" onClick="clickcr(this, 'LNB.sise', '', '', event);"><span class="tx">惫郴刘矫</span></a></li> <li class="m3 "><a href="/world/" onClick="clickcr(this, 'LNB.world', '', '', event);"><span class="tx">秦寇刘矫</span></a></li> <li class="m4 "><a href="/marketindex/" onClick="clickcr(this, 'LNB.market', '', '', event);"><span class="tx">矫厘瘤钎</span></a></li> <li class="m6 "><a href="/research/" onClick="clickcr(this, 'LNB.research', '', '', event);"><span class="tx">府辑摹</span></a></li> <li class="m7 "><a href="/news/"><span class="tx">春胶</span></a></li> <li class="m8 "><a href="/mystock/" onClick="clickcr(this, 'LNB.mystock', '', '', event);"><span class="tx">MY</span></a></li> </ul> </div> </div> </div> <script type="text/JavaScript"> /* lcs 笼拌 */ ;(function(){ var eventType = "onpageshow" in window ? "pageshow" : "load"; jindo.$Fn(function(){ lcs_do(); }).attach(window, eventType); })(); /* 八祸磊悼肯己 [ 牢磊1 : 八祸input狼 ID, 牢磊2 : iframe 怕弊 ID ] */ // AutoComplete 积己 var acDomain = "ac.stock.naver.com"; if (location.hostname.indexOf("staging-") > -1) { acDomain = "staging-" + acDomain; } else if (location.hostname.indexOf("test-") > -1) { acDomain = "test-" + acDomain; } else if (location.hostname.indexOf("dev-") > -1 || location.hostname.indexOf("localhost") > -1 || location.hostname.indexOf("local-") > -1) { acDomain = "dev-" + acDomain; } var acUrl = "https://" + acDomain + "/ac"; smartSearch = new nhn.Autocomplete( // InputManager 积己 new nhn.AcInputManager(jindo.$("stock_items")), // DataManager 积己 new nhn.AcDataManager(acUrl, "xhr", "get", {}), // ViewManager 积己 new nhn.AcStockViewManager(jindo.$("autoFrame"), jindo.$("nautocomplete"), { strMax: 200, listMax: [7, 2, 2], aRedirectUrl: [ "https://" + window.location.hostname, "https://finance.naver.com", "https://finance.naver.com"], mobileUrl: "https://m.stock.naver.com"}), // Autocomplete Option {formId:"search", cookieDomain:location.hostname, cookieName:"NaverCommonStock_disable"}); smartSearch.attach({ onFocus: function () { var weInput = jindo.$Element('stock_items'); if (weInput && weInput.hasClass("snb_default")) { weInput.text(""); weInput.removeClass('snb_default'); } } }); /* 烹钦八祸 start -----> */ var sSearchHintText = '辆格疙·瘤荐疙·券啦疙·盔磊犁疙涝仿'; function itegrationSearch() { var query = jindo.$('stock_items').value; if ( query == '' || encodeURIComponent(query) == encodeURIComponent(sSearchHintText)) { alert ( '八祸绢甫涝仿秦林技夸.' ); return; } var url = "https://search.naver.com/search.naver?sm=sta_hty.finance&where=nexearch&ie=UTF8&query=" + encodeURIComponent(query); window.open(url, "_blank"); return false; } function delayed_submit(object) { if (navigator.userAgent.indexOf('MSIE') == -1) { window.setTimeout(function() {stock_search(object)}, 300); } else { stock_search(object); } return false; } function stock_search (object) { // endUrl check if (object.endUrl.value) { if (object.endUrl.value.startsWith("https://m.stock.naver.com")) { // 八祸沥焊檬扁拳 var _endUrl = object.endUrl.value; object.query.value = ""; object.endUrl.value = ""; document.getElementById("atcmp").style.display="none"; window.open(_endUrl, "_blank"); } else { location.href = object.endUrl.value; } return; } // query check query = object.query.value.replace(/^\s*/,'').replace(/\s*$/,''); // trim object.query.value=query; if ( query == '' || query == sSearchHintText.replace(/^\s*/,'').replace(/\s*$/,'')) { alert ( '八祸绢甫涝仿秦林技夸.' ); return; } else { object.submit(); } } /* <---------- 烹钦八祸 end */ function popup() { win = window.open('/template/group_limit_pop.jsp','finan_popup','width=569 height=278 scrollbars=no status=no'); win.focus(); } </script> <iframe id="me_layers" name="test" title="匙捞滚固康开" width="0" height="0" scrolling="no" frameborder="0" style="display:block;top: 22px; right: 209px; position: absolute; z-index: 15;"></iframe> </div> <div id="wrap" > <hr> <div id="start" class="blind"><strong name="start">夯巩矫累</strong></div> <dl class="blind"> <dt>坷疵狼内胶乔/内胶蹿瘤荐</dt> <dd>2025斥 03岿 14老厘付皑</dd> <dd>内胶乔瘤荐 2,566.36 傈老措厚窍遏 7.28 付捞呈胶 0.28 欺季飘</dd> <dd>内胶蹿瘤荐 734.26 傈老措厚惑铰 11.46 敲矾胶 1.59 欺季飘</dd> </dl> <div class="home_spot view_on"> <div class="bx_spot"> <div class="tab_spot tab2" id="tab_search"> <ul> <li><a href="#" onclick="javascript:showMainRecentMyStockSearchStock('tab_search', 'tab_spot tab1', '000000', 'recent');clickcr(this, 'mys.recent', '', '', event);return false;"><span>弥辟炼雀辆格</span></a></li> <li><a href="#" onclick="javascript:showMainRecentMyStockSearchStock('tab_search', 'tab_spot tab2', '000000', 'mystock');clickcr(this, 'mys.interest', '', '', event);return false;"><span>MY STOCK</span></a></li> </ul> </div> <div class="section_tab" id="recent_search_tab"> <strong class="blind" id="recent_mystock_blind">弥辟炼雀辆格府胶飘</strong> <ul class="tab_list"> </ul> </div> <input type="image" src="https://ssl.pstatic.net/static/nfinance/btn_spot_close.gif" class="btn_spot" alt="摧扁" onClick="clickcr(this, (jindo.$Element('tab_search').hasClass('tab1') ? 'mys*r.close' : 'mys*i.close'), '', '', event);" style="display:none"> <input type="image" src="https://ssl.pstatic.net/static/nfinance/btn_spot_open.gif" class="btn_spot" alt="祁摹扁" onClick="clickcr(this, (jindo.$Element('tab_search').hasClass('tab1') ? 'mys*r.open' : 'mys*i.open'), '', '', event);" style="display:none"> </div> </div> <div id="container" class="home"> <div id="content"> <div class="article"> <div class="section"> <div class="news_area _replaceNewsLink"> <div class="section_strategy"> <h2 class="h_strategy"><span>林夸春胶</span></h2> <ul> <li> <span><a href="/news/news_read.naver?mode=mainnews&office_id=366&article_id=0001061100" onClick="clickcr(this, 'tdn.list', '366_0001061100', '0', event);">‘技公炼荤’ KCGI 牢荐阂惯啊瓷己俊ˇ 烙犁琶措钎, 茄剧刘鼻辑磊府瘤挪促</a></span> </li> <li> <span><a href="/news/news_read.naver?mode=mainnews&office_id=018&article_id=0005962930" onClick="clickcr(this, 'tdn.list', '018_0005962930', '1', event);">'5父傈磊' 此狐柳伙己傈磊ˇ馆殿扁措登绰捞蜡</a></span> </li> <li> <span><a href="/news/news_read.naver?mode=mainnews&office_id=018&article_id=0005962928" onClick="clickcr(this, 'tdn.list', '018_0005962928', '2', event);">绊妨酒楷俊辑权敲矾胶鳖瘤ˇMBK绰恐 ‘傍傍狼利’捞灯唱</a></span> </li> <li> <span><a href="/news/news_read.naver?mode=mainnews&office_id=648&article_id=0000034345" onClick="clickcr(this, 'tdn.list', '648_0000034345', '3', event);">秦欧荤怕必汗 '碍荐' 敌困雇胶ˇ2000父俺眠啊概荐</a></span> </li> <li> <span><a href="/news/news_read.naver?mode=mainnews&office_id=009&article_id=0005458972" onClick="clickcr(this, 'tdn.list', '009_0005458972', '4', event);">篮青捞磊焊促歹国扁雀 3岿捞瘤唱搁词栏府ˇ '孩采硅寸' 阜瞒鸥杭鳖</a></span> </li> <li> <span><a href="/news/news_read.naver?mode=mainnews&office_id=629&article_id=0000372785" onClick="clickcr(this, 'tdn.list', '629_0000372785', '5', event);">MBK·康浅 "弥辣裹绊妨酒楷雀厘, 过公矫青怕档逞绢"</a></span> </li> </ul> <a href="/news/mainnews.naver" class="btn_more" onClick="clickcr(this, 'tdn.more', '', '', event);"><em class="btn_more4"><span class="blind">林夸春胶歹焊扁</span></em></a> </div> </div> <div class="section_sise_top"> <h2 class="h_type"><span>TOP 辆格</span></h2>  <div class="area_tab_type"> <ul class="top_tab_list">  <li class="top_tab_item top_tab_krx"> <a href="#" onClick="clickcr(this, 'top.krx', '', '', event);return false;" class="top_tab_link">KRX</a> </li> <li class="top_tab_item top_tab_nxt is_active"> <a href="#" onClick="clickcr(this, 'top.nxt', '', '', event);return false;" class="top_tab_link">NXT</a> </li> </ul> <div class="text_nxt"> 池胶飘饭捞靛(NXT) <button type="button" class="buttton_tooltip"> <span class="icon"> <span class="blind">档框富</span> </span> </button> <div class="area_tooltip"> <p> <strong>池胶飘饭捞靛(NXT)</strong> 池胶飘饭捞靛(NXT)鄂措茄刮惫弥檬狼措眉芭贰家(ATS, Alternative Trading System)涝聪促. 酒贰绰池胶飘饭捞靛俊辑芭贰啊啊瓷茄辆格甸涝聪促. </p> <span class="arrow"></span> </div> </div> </div>  <ul class="tab_sort_list">  <li class="tab_sort_item is_active"><a href="#" onclick="clickcr(this, 'top.toplist_nxt', '', '', event);return false;" class="link tab_sort_sale"><span class="tab1"><span class="blind">芭贰惑困</span></span></a></li> <li class="tab_sort_item"><a href="#" onclick="clickcr(this, 'top.rise_nxt', '', '', event);return false;" class="link tab_sort_ceiling"><span class="tab2"><span class="blind">惑铰</span></span></a></li> <li class="tab_sort_item"><a href="#" onclick="clickcr(this, 'top.fall_nxt', '', '', event);return false;" class="link tab_sort_bottom"><span class="tab3"><span class="blind">窍遏</span></span></a></li> <li class="tab_sort_item"><a href="#" onclick="clickcr(this, 'top.cap_nxt', '', '', event);return false;" class="link tab_sort_value"><span class="tab4"><span class="blind">矫啊醚咀惑困</span></span></a></li> </ul> <div class="group_type krx_group_type tab1 is_active" style="display:none"> <table class="tbl_home"> <caption>芭贰惑困 TOP 辆格<span>辆格疙俊措茄泅犁啊, 傈老措厚, 殿遏伏肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col width="40%"> <col> </colgroup> <thead> <tr> <th scope="col">辆格疙</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> <th scope="col">殿遏伏</th> </tr> </thead> <tbody id="_topItems1"> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=252670" onClick="clickcr(this, 'spe.slist', '252670', '1', event);">KODEX 200急拱牢滚胶2X</a></th> <td>2,225</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 30</td> <td> <em class="down"> -1.33% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=008970" onClick="clickcr(this, 'spe.slist', '008970', '2', event);">悼剧枚包</a></th> <td>882</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 30</td> <td> <em class="up"> +3.52% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=068050" onClick="clickcr(this, 'spe.slist', '068050', '3', event);">埔浚磐抛牢刚飘</a></th> <td>3,930</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 500</td> <td> <em class="up"> +14.58% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=071090" onClick="clickcr(this, 'spe.slist', '071090', '4', event);">窍捞胶瓶</a></th> <td>4,385</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 365</td> <td> <em class="up"> +9.08% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=251340" onClick="clickcr(this, 'spe.slist', '251340', '5', event);">KODEX 内胶蹿150急拱牢滚胶</a></th> <td>3,840</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 55</td> <td> <em class="down"> -1.41% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=233740" onClick="clickcr(this, 'spe.slist', '233740', '6', event);">KODEX 内胶蹿150饭滚府瘤</a></th> <td>7,690</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 215</td> <td> <em class="up"> +2.88% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=241520" onClick="clickcr(this, 'spe.slist', '241520', '7', event);">DSC牢海胶飘刚飘</a></th> <td>5,570</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 880</td> <td> <em class="up"> +18.76% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=530036" onClick="clickcr(this, 'spe.slist', '530036', '8', event);">伙己牢滚胶 2X WTI盔蜡急拱 ETN</a></th> <td>99</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 1</td> <td> <em class="up"> +1.02% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=031210" onClick="clickcr(this, 'spe.slist', '031210', '9', event);">辑匡焊刘焊氰</a></th> <td>32,000</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 6,000</td> <td> <em class="up"> +23.08% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=290690" onClick="clickcr(this, 'spe.slist', '290690', '10', event);">家疯胶</a></th> <td>4,250</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 780</td> <td> <em class="up"> +22.48% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=452190" onClick="clickcr(this, 'spe.slist', '452190', '11', event);">茄蝴饭捞历</a></th> <td>7,150</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 320</td> <td> <em class="up"> +4.69% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=462330" onClick="clickcr(this, 'spe.slist', '462330', '12', event);">KODEX 2瞒傈瘤魂诀饭滚府瘤</a></th> <td>1,224</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 68</td> <td> <em class="down"> -5.26% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=413390" onClick="clickcr(this, 'spe.slist', '413390', '13', event);">骏坷萍</a></th> <td>10,950</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 2,080</td> <td> <em class="up"> +23.45% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=352770" onClick="clickcr(this, 'spe.slist', '352770', '14', event);">努府畴雇胶</a></th> <td>640</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 48</td> <td> <em class="up"> +8.11% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=062970" onClick="clickcr(this, 'spe.slist', '062970', '15', event);">茄惫梅窜家犁</a></th> <td>6,270</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 120</td> <td> <em class="down"> -1.88% </em> </td> </tr> </tbody> </table> <a href="/sise/sise_quant.naver" class="btn_more" onClick="clickcr(this, 'spe.more', '', '', event);"><em class="btn_more4"><span class="blind">芭贰惑困歹焊扁</span></em></a> </div> <div class="group_type nxt_group_type tab1 is_active" > <table class="tbl_home"> <caption>芭贰惑困 TOP 辆格<span>辆格疙俊措茄泅犁啊, 傈老措厚, 殿遏伏肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col width="40%"> <col> </colgroup> <thead> <tr> <th scope="col">辆格疙</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> <th scope="col">殿遏伏</th> </tr> </thead> <tbody id="nxt_topItems1"> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=086450" onClick="clickcr(this, 'spe.slist', '086450', '1', event);">悼惫力距</a></th> <td>15,190</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 50</td> <td> <em class="up"> +0.33% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=032640" onClick="clickcr(this, 'spe.slist', '032640', '2', event);">LG蜡敲矾胶</a></th> <td>10,690</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 40</td> <td> <em class="down"> -0.37% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=056190" onClick="clickcr(this, 'spe.slist', '056190', '3', event);">俊胶俊橇俊捞</a></th> <td>19,710</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 470</td> <td> <em class="up"> +2.44% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=122870" onClick="clickcr(this, 'spe.slist', '122870', '4', event);">客捞瘤浚磐抛牢刚飘</a></th> <td>61,100</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 700</td> <td> <em class="down"> -1.13% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=030000" onClick="clickcr(this, 'spe.slist', '030000', '5', event);">力老扁裙</a></th> <td>17,610</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 100</td> <td> <em class="down"> -0.56% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=010950" onClick="clickcr(this, 'spe.slist', '010950', '6', event);">S-Oil</a></th> <td>59,200</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 1,000</td> <td> <em class="down"> -1.66% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=078340" onClick="clickcr(this, 'spe.slist', '078340', '7', event);">哪捧胶</a></th> <td>45,150</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 600</td> <td> <em class="up"> +1.35% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=120110" onClick="clickcr(this, 'spe.slist', '120110', '8', event);">内坷氛牢歹</a></th> <td>31,750</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 150</td> <td> <em class="up"> +0.47% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=023530" onClick="clickcr(this, 'spe.slist', '023530', '9', event);">吩单碱俏</a></th> <td>66,700</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 400</td> <td> <em class="down"> -0.60% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=215000" onClick="clickcr(this, 'spe.slist', '215000', '10', event);">榜橇粮</a></th> <td>60,600</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 400</td> <td> <em class="up"> +0.66% </em> </td> </tr> </tbody> </table> <a href="/sise/nxt_sise_quant.naver" class="btn_more" onClick="clickcr(this, 'spe.more', '', '', event);"><em class="btn_more4"><span class="blind">芭贰惑困歹焊扁</span></em></a> </div> <div class="group_type krx_group_type tab2" style="display:none"> <table class="tbl_home"> <caption>惑铰 TOP 辆格<span>辆格疙俊措茄泅犁啊, 傈老措厚, 殿遏伏肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col width="40%"> <col> </colgroup> <thead> <tr> <th scope="col">辆格疙</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> <th scope="col">殿遏伏</th> </tr> </thead> <tbody id="_topItems2"> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=002870" onClick="clickcr(this, 'spe.clist', '002870', '1', event);">脚浅</a></th> <td>1,324</td> <td><em class="bu_p bu_pup2"><span class="blind">惑茄啊</span></em> 305 </td> <td> <em class="up"> +29.93% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=413390" onClick="clickcr(this, 'spe.clist', '413390', '2', event);">骏坷萍</a></th> <td>10,950</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 2,080 </td> <td> <em class="up"> +23.45% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=031210" onClick="clickcr(this, 'spe.clist', '031210', '3', event);">辑匡焊刘焊氰</a></th> <td>32,000</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 6,000 </td> <td> <em class="up"> +23.08% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=290690" onClick="clickcr(this, 'spe.clist', '290690', '4', event);">家疯胶</a></th> <td>4,250</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 780 </td> <td> <em class="up"> +22.48% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=378340" onClick="clickcr(this, 'spe.clist', '378340', '5', event);">鞘俊呈瘤</a></th> <td>18,310</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 3,110 </td> <td> <em class="up"> +20.46% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=241520" onClick="clickcr(this, 'spe.clist', '241520', '6', event);">DSC牢海胶飘刚飘</a></th> <td>5,570</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 880 </td> <td> <em class="up"> +18.76% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=403550" onClick="clickcr(this, 'spe.clist', '403550', '7', event);">筋墨</a></th> <td>16,750</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 2,540 </td> <td> <em class="up"> +17.87% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=389500" onClick="clickcr(this, 'spe.clist', '389500', '8', event);">俊胶厚厚抛农</a></th> <td>24,150</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 3,500 </td> <td> <em class="up"> +16.95% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=001040" onClick="clickcr(this, 'spe.clist', '001040', '9', event);">CJ</a></th> <td>127,800</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 18,500 </td> <td> <em class="up"> +16.93% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=011080" onClick="clickcr(this, 'spe.clist', '011080', '10', event);">屈瘤I&C</a></th> <td>1,220</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 172 </td> <td> <em class="up"> +16.41% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=002020" onClick="clickcr(this, 'spe.clist', '002020', '11', event);">内坷氛</a></th> <td>24,950</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 3,450 </td> <td> <em class="up"> +16.05% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=226330" onClick="clickcr(this, 'spe.clist', '226330', '12', event);">脚抛墨官捞坷</a></th> <td>7,050</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 970 </td> <td> <em class="up"> +15.95% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=060280" onClick="clickcr(this, 'spe.clist', '060280', '13', event);">钮泛家</a></th> <td>9,420</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 1,200 </td> <td> <em class="up"> +14.60% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=068050" onClick="clickcr(this, 'spe.clist', '068050', '14', event);">埔浚磐抛牢刚飘</a></th> <td>3,930</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 500 </td> <td> <em class="up"> +14.58% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=048470" onClick="clickcr(this, 'spe.clist', '048470', '15', event);">措悼胶瓶</a></th> <td>4,900</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 620 </td> <td> <em class="up"> +14.49% </em> </td> </tr> </tbody> </table> <a href="/sise/sise_rise.naver" class="btn_more" onClick="clickcr(this, 'spe.more', '', '', event);"><em class="btn_more4"><span class="blind">惑铰歹焊扁</span></em></a> </div> <div class="group_type nxt_group_type tab2" > <table class="tbl_home"> <caption>惑铰 TOP 辆格<span>辆格疙俊措茄泅犁啊, 傈老措厚, 殿遏伏肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col width="40%"> <col> </colgroup> <thead> <tr> <th scope="col">辆格疙</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> <th scope="col">殿遏伏</th> </tr> </thead> <tbody id="nxt_topItems2"> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=056190" onClick="clickcr(this, 'spe.clist', '056190', '1', event);">俊胶俊橇俊捞</a></th> <td>19,710</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 470 </td> <td> <em class="up"> +2.44% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=078340" onClick="clickcr(this, 'spe.clist', '078340', '2', event);">哪捧胶</a></th> <td>45,150</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 600 </td> <td> <em class="up"> +1.35% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=215000" onClick="clickcr(this, 'spe.clist', '215000', '3', event);">榜橇粮</a></th> <td>60,600</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 400 </td> <td> <em class="up"> +0.66% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=120110" onClick="clickcr(this, 'spe.clist', '120110', '4', event);">内坷氛牢歹</a></th> <td>31,750</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 150 </td> <td> <em class="up"> +0.47% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=086450" onClick="clickcr(this, 'spe.clist', '086450', '5', event);">悼惫力距</a></th> <td>15,190</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 50 </td> <td> <em class="up"> +0.33% </em> </td> </tr> </tbody> </table> <a href="/sise/nxt_sise_rise.naver" class="btn_more" onClick="clickcr(this, 'spe.more', '', '', event);"><em class="btn_more4"><span class="blind">惑铰歹焊扁</span></em></a> </div> <div class="group_type krx_group_type tab3" style="display:none"> <table class="tbl_home"> <caption>窍遏 TOP 辆格<span>辆格疙俊措茄泅犁啊, 傈老措厚, 殿遏伏肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col width="40%"> <col> </colgroup> <thead> <tr> <th scope="col">辆格疙</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> <th scope="col">殿遏伏</th> </tr> </thead> <tbody id="_topItems3"> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=073190" onClick="clickcr(this, 'spe.blist', '073190', '1', event);">掂坷归</a></th> <td>2,660</td> <td><em class="bu_p bu_pdn2"><span class="blind">窍茄啊</span></em> -1,140</td> <td> <em class="down"> -30.00% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=006370" onClick="clickcr(this, 'spe.blist', '006370', '2', event);">措备归拳痢</a></th> <td>7,850</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -1,600</td> <td> <em class="down"> -16.93% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=073570" onClick="clickcr(this, 'spe.blist', '073570', '3', event);">府片器绢胶</a></th> <td>828</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -157</td> <td> <em class="down"> -15.94% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=294090" onClick="clickcr(this, 'spe.blist', '294090', '4', event);">捞坷敲肺快</a></th> <td>1,773</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -312</td> <td> <em class="down"> -14.96% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=380540" onClick="clickcr(this, 'spe.blist', '380540', '5', event);">可萍内绢</a></th> <td>1,258</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -186</td> <td> <em class="down"> -12.88% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=199800" onClick="clickcr(this, 'spe.blist', '199800', '6', event);">砒哩</a></th> <td>32,000</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -4,550</td> <td> <em class="down"> -12.45% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=340360" onClick="clickcr(this, 'spe.blist', '340360', '7', event);">促焊傅农</a></th> <td>1,353</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -139</td> <td> <em class="down"> -9.32% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=405000" onClick="clickcr(this, 'spe.blist', '405000', '8', event);">敲扼令甘</a></th> <td>710</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -73</td> <td> <em class="down"> -9.32% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=043090" onClick="clickcr(this, 'spe.blist', '043090', '9', event);">歹抛农愁肺瘤</a></th> <td>469</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -47</td> <td> <em class="down"> -9.11% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=088800" onClick="clickcr(this, 'spe.blist', '088800', '10', event);">俊捞胶抛农</a></th> <td>600</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -60</td> <td> <em class="down"> -9.09% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=106240" onClick="clickcr(this, 'spe.blist', '106240', '11', event);">颇牢抛农葱胶</a></th> <td>1,320</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -122</td> <td> <em class="down"> -8.46% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=219550" onClick="clickcr(this, 'spe.blist', '219550', '12', event);">叼客捞叼</a></th> <td>647</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -59</td> <td> <em class="down"> -8.36% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=002070" onClick="clickcr(this, 'spe.blist', '002070', '13', event);">厚厚救</a></th> <td>783</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -70</td> <td> <em class="down"> -8.21% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=001570" onClick="clickcr(this, 'spe.blist', '001570', '14', event);">陛剧</a></th> <td>13,430</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -1,200</td> <td> <em class="down"> -8.20% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=060570" onClick="clickcr(this, 'spe.blist', '060570', '15', event);">靛覆绢胶哪欺聪</a></th> <td>1,796</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -154</td> <td> <em class="down"> -7.90% </em> </td> </tr> </tbody> </table> <a href="/sise/sise_fall.naver" class="btn_more" onClick="clickcr(this, 'spe.more', '', '', event);"><em class="btn_more4"><span class="blind">窍遏歹焊扁</span></em></a> </div> <div class="group_type nxt_group_type tab3" > <table class="tbl_home"> <caption>窍遏 TOP 辆格<span>辆格疙俊措茄泅犁啊, 傈老措厚, 殿遏伏肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col width="40%"> <col> </colgroup> <thead> <tr> <th scope="col">辆格疙</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> <th scope="col">殿遏伏</th> </tr> </thead> <tbody id="nxt_topItems3"> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=010950" onClick="clickcr(this, 'spe.blist', '010950', '1', event);">S-Oil</a></th> <td>59,200</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -1,000</td> <td> <em class="down"> -1.66% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=122870" onClick="clickcr(this, 'spe.blist', '122870', '2', event);">客捞瘤浚磐抛牢刚飘</a></th> <td>61,100</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -700</td> <td> <em class="down"> -1.13% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=023530" onClick="clickcr(this, 'spe.blist', '023530', '3', event);">吩单碱俏</a></th> <td>66,700</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -400</td> <td> <em class="down"> -0.60% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=030000" onClick="clickcr(this, 'spe.blist', '030000', '4', event);">力老扁裙</a></th> <td>17,610</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -100</td> <td> <em class="down"> -0.56% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=032640" onClick="clickcr(this, 'spe.blist', '032640', '5', event);">LG蜡敲矾胶</a></th> <td>10,690</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> -40</td> <td> <em class="down"> -0.37% </em> </td> </tr> </tbody> </table> <a href="/sise/nxt_sise_fall.naver" class="btn_more" onClick="clickcr(this, 'spe.more', '', '', event);"><em class="btn_more4"><span class="blind">窍遏歹焊扁</span></em></a> </div> <div class="group_type krx_group_type tab4" style="display:none"> <table class="tbl_home"> <caption>矫啊醚咀惑困 TOP 辆格<span>辆格疙俊措茄泅犁啊, 傈老措厚, 殿遏伏肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col width="40%"> <col> </colgroup> <thead> <tr> <th scope="col">辆格疙</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> <th scope="col">殿遏伏</th> </tr> </thead> <tbody id="_topItems4"> <tr class="same"> <th scope="row"><a href="/item/main.naver?code=005930" onClick="clickcr(this, 'spe.vlist', '005930', '1', event);">伙己傈磊</a></th> <td>54,700</td> <td><em class="bu_p bu_pn"><span class="blind">焊钦</span></em></td> <td> <em class="steady"> 0.00% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=000660" onClick="clickcr(this, 'spe.vlist', '000660', '2', event);">SK窍捞葱胶</a></th> <td>204,500</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 4,800</td> <td> <em class="up"> +2.40% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=373220" onClick="clickcr(this, 'spe.vlist', '373220', '3', event);">LG俊呈瘤贾风记</a></th> <td>326,500</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 14,000</td> <td> <em class="down"> -4.11% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=207940" onClick="clickcr(this, 'spe.vlist', '207940', '4', event);">伙己官捞坷肺流胶</a></th> <td>1,051,000</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 2,000</td> <td> <em class="down"> -0.19% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=005380" onClick="clickcr(this, 'spe.vlist', '005380', '5', event);">泅措瞒</a></th> <td>198,500</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 2,500</td> <td> <em class="down"> -1.24% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=068270" onClick="clickcr(this, 'spe.vlist', '068270', '6', event);">伎飘府柯</a></th> <td>186,100</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 1,500</td> <td> <em class="up"> +0.81% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=000270" onClick="clickcr(this, 'spe.vlist', '000270', '7', event);">扁酒</a></th> <td>99,500</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 900</td> <td> <em class="down"> -0.90% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=005935" onClick="clickcr(this, 'spe.vlist', '005935', '8', event);">伙己傈磊快</a></th> <td>45,500</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 150</td> <td> <em class="up"> +0.33% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=035420" onClick="clickcr(this, 'spe.vlist', '035420', '9', event);">NAVER</a></th> <td>208,000</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 8,000</td> <td> <em class="down"> -3.70% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=012450" onClick="clickcr(this, 'spe.vlist', '012450', '10', event);">茄拳俊绢肺胶其捞胶</a></th> <td>705,000</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 2,000</td> <td> <em class="down"> -0.28% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=105560" onClick="clickcr(this, 'spe.vlist', '105560', '11', event);">KB陛蓝</a></th> <td>78,300</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 300</td> <td> <em class="down"> -0.38% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=329180" onClick="clickcr(this, 'spe.vlist', '329180', '12', event);">HD泅措吝傍诀</a></th> <td>304,500</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 5,500</td> <td> <em class="down"> -1.77% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=005490" onClick="clickcr(this, 'spe.vlist', '005490', '13', event);">POSCO圈爹胶</a></th> <td>304,500</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 8,000</td> <td> <em class="down"> -2.56% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=012330" onClick="clickcr(this, 'spe.vlist', '012330', '14', event);">泅措葛厚胶</a></th> <td>255,500</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 500</td> <td> <em class="down"> -0.20% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=055550" onClick="clickcr(this, 'spe.vlist', '055550', '15', event);">脚茄瘤林</a></th> <td>45,700</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 150</td> <td> <em class="down"> -0.33% </em> </td> </tr> </tbody> </table> <a href="/sise/sise_market_sum.naver" class="btn_more" onClick="clickcr(this, 'spe.more', '', '', event);"><em class="btn_more4"><span class="blind">矫啊醚咀惑困歹焊扁</span></em></a> </div> <div class="group_type nxt_group_type tab4" > <table class="tbl_home"> <caption>矫啊醚咀惑困 TOP 辆格<span>辆格疙俊措茄泅犁啊, 傈老措厚, 殿遏伏肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col width="40%"> <col> </colgroup> <thead> <tr> <th scope="col">辆格疙</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> <th scope="col">殿遏伏</th> </tr> </thead> <tbody id="nxt_topItems4"> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=010950" onClick="clickcr(this, 'spe.vlist', '010950', '1', event);">S-Oil</a></th> <td>59,200</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 1,000</td> <td> <em class="down"> -1.66% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=032640" onClick="clickcr(this, 'spe.vlist', '032640', '2', event);">LG蜡敲矾胶</a></th> <td>10,690</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 40</td> <td> <em class="down"> -0.37% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=030000" onClick="clickcr(this, 'spe.vlist', '030000', '3', event);">力老扁裙</a></th> <td>17,610</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 100</td> <td> <em class="down"> -0.56% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=023530" onClick="clickcr(this, 'spe.vlist', '023530', '4', event);">吩单碱俏</a></th> <td>66,700</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 400</td> <td> <em class="down"> -0.60% </em> </td> </tr> <tr class="down"> <th scope="row"><a href="/item/main.naver?code=122870" onClick="clickcr(this, 'spe.vlist', '122870', '5', event);">客捞瘤浚磐抛牢刚飘</a></th> <td>61,100</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 700</td> <td> <em class="down"> -1.13% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=120110" onClick="clickcr(this, 'spe.vlist', '120110', '6', event);">内坷氛牢歹</a></th> <td>31,750</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 150</td> <td> <em class="up"> +0.47% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=056190" onClick="clickcr(this, 'spe.vlist', '056190', '7', event);">俊胶俊橇俊捞</a></th> <td>19,710</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 470</td> <td> <em class="up"> +2.44% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=086450" onClick="clickcr(this, 'spe.vlist', '086450', '8', event);">悼惫力距</a></th> <td>15,190</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 50</td> <td> <em class="up"> +0.33% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=078340" onClick="clickcr(this, 'spe.vlist', '078340', '9', event);">哪捧胶</a></th> <td>45,150</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 600</td> <td> <em class="up"> +1.35% </em> </td> </tr> <tr class="up"> <th scope="row"><a href="/item/main.naver?code=215000" onClick="clickcr(this, 'spe.vlist', '215000', '10', event);">榜橇粮</a></th> <td>60,600</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 400</td> <td> <em class="up"> +0.66% </em> </td> </tr> </tbody> </table> <a href="/sise/nxt_sise_market_sum.naver" class="btn_more" onClick="clickcr(this, 'spe.more', '', '', event);"><em class="btn_more4"><span class="blind">矫啊醚咀惑困歹焊扁</span></em></a> </div> </div> </div> <div class="section2"> <div class="section_stock_market"> <div class="group_heading"> <h2 class="h_market"><span>坷疵狼刘矫</span></h2> <div class="ly_realtime"> <span href="#" class="btn_realtime"> </span> <span id="time"> 2025.03.14<span>厘付皑</span> </span> </div> </div> <div class="section_stock"> <div class="kospi_area group_quot quot_opn" style="height:269px"> <div class="heading_area"> <h4 class="h_opn"><a href="/sise/sise_index.naver?code=KOSPI" onClick="clickcr(this, 'tsc*k.title', '', '', event);" title="内胶乔瘤荐惑技焊扁" class="_stock_section"><em><span class="blind">内胶乔</span></em></a></h4> <a href="/sise/sise_index.naver?code=KOSPI" onClick="clickcr(this, 'tsc*k.title', '', '', event);" title="内胶乔瘤荐惑技焊扁"> <span class="num_quot dn"> <span class="num">2,566.36</span> <span class="num2">7.28</span> <span class="num3"><span class="blind">-</span>0.28<span class="per">%</span></span> <span class="blind">窍遏</span> </span> </a> <span class="clse_bg"></span> </div> <div class="chart_area"> <p class="blind">内胶乔矫技瞒飘</p> <a href="/sise/sise_index.naver?code=KOSPI" onClick="clickcr(this, 'tsc*k.chart', '', '', event);" title="内胶乔瘤荐惑技焊扁"><img src="https://ssl.pstatic.net/imgfinance/chart/main/KOSPI.png?sidcode=1741942681932" width="301" height="127" alt="内胶乔瘤荐惑技焊扁"></a> </div> <div class="dsc_area"> <dl class="dl"> <dt><a href="/sise/sise_trans_style.naver?sosok=01" onClick="clickcr(this, 'tsc*k.private', '', '', event);" title="捧磊磊喊概概悼氢惑技焊扁">俺牢</a></dt> <dd class="up"><a href="/sise/sise_trans_style.naver?sosok=01" onClick="clickcr(this, 'tsc*k.private', '', '', event);">+2,079</a><span class="blind">撅盔</span></dd> <dt><a href="/sise/sise_trans_style.naver?sosok=01" onClick="clickcr(this, 'tsc*k.foreign', '', '', event);" title="捧磊磊喊概概悼氢惑技焊扁">寇惫牢</a></dt> <dd class="dn"><a href="/sise/sise_trans_style.naver?sosok=01" onClick="clickcr(this, 'tsc*k.foreign', '', '', event);">-2,894</a><span class="blind">撅盔</span></dd> <dt><a href="/sise/sise_trans_style.naver?sosok=01" onClick="clickcr(this, 'tsc*k.institutional', '', '', event);" title="捧磊磊喊概概悼氢惑技焊扁">扁包</a></dt> <dd class="dn"><a href="/sise/sise_trans_style.naver?sosok=01" onClick="clickcr(this, 'tsc*k.institutional', '', '', event);">-205</a><span class="blind">撅盔</span></dd> </dl> <dl class="dl2"> <dt class="blind">惑茄辆格荐</dt> <dd class="dd"><a href="/sise/sise_upper.naver" onClick="clickcr(this, 'tsc*k.ceiling', '', '', event);" title="惑茄辆格惑技焊扁">1</a></dd> <dt class="blind">惑铰辆格荐</dt> <dd class="dd2"><a href="/sise/sise_rise.naver?sosok=0" onClick="clickcr(this, 'tsc*k.rise', '', '', event);" title="惑铰辆格惑技焊扁">510</a></dd> <dt class="blind">焊钦辆格荐</dt> <dd class="dd3"><a href="/sise/sise_steady.naver?sosok=0" onClick="clickcr(this, 'tsc*k.steady', '', '', event);" title="焊钦辆格惑技焊扁">73</a></dd> <dt class="blind">窍遏辆格荐</dt> <dd class="dd4"><a href="/sise/sise_fall.naver?sosok=0" onClick="clickcr(this, 'tsc*k.drop', '', '', event);" title="窍遏辆格惑技焊扁">359</a></dd> <dt class="blind">窍茄辆格荐</dt> <dd class="dd5"><a href="/sise/sise_lower.naver" onClick="clickcr(this, 'tsc*k.floor', '', '', event);" title="窍茄辆格惑技焊扁">0</a></dd> </dl> </div> </div> <div class="kosdaq_area group_quot" style="height:40px"> <div class="heading_area"> <h4><a href="/sise/sise_index.naver?code=KOSDAQ" onClick="clickcr(this, 'tsc*q.title', '', '', event);" title="内胶蹿瘤荐惑技焊扁" class="_stock_section"><em><span class="blind">内胶蹿</span></em></a></h4> <a href="/sise/sise_index.naver?code=KOSDAQ" onClick="clickcr(this, 'tsc*q.title', '', '', event);" title="内胶蹿瘤荐惑技焊扁"> <span class="num_quot up"> <span class="num">734.26</span> <span class="num2">11.46</span> <span class="num3"><span class="blind">+</span>1.59<span class="per">%</span></span> <span class="blind">惑铰</span> </span> </a> <span class="clse_bg"></span> </div> <div class="chart_area"> <p class="blind">内胶蹿矫技瞒飘</p> <a href="/sise/sise_index.naver?code=KOSDAQ" onClick="clickcr(this, 'tsc*q.chart', '', '', event);" title="内胶蹿瘤荐惑技焊扁"><img src="https://ssl.pstatic.net/imgfinance/chart/main/KOSDAQ.png?sidcode=1741942681933" width="301" height="127" alt="内胶蹿瘤荐惑技焊扁"></a> </div> <div class="dsc_area"> <dl class="dl"> <dt><a href="/sise/sise_trans_style.naver?sosok=02" onClick="clickcr(this, 'tsc*q.private', '', '', event);" title="捧磊磊喊概概悼氢惑技焊扁">俺牢</a></dt> <dd class="dn"><a href="/sise/sise_trans_style.naver?sosok=02" onClick="clickcr(this, 'tsc*q.private', '', '', event);">-2,710</a><span class="blind">撅盔</span></dd> <dt><a href="/sise/sise_trans_style.naver?sosok=02" onClick="clickcr(this, 'tsc*q.foreign', '', '', event);" title="捧磊磊喊概概悼氢惑技焊扁">寇惫牢</a></dt> <dd class="up"><a href="/sise/sise_trans_style.naver?sosok=02" onClick="clickcr(this, 'tsc*q.foreign', '', '', event);">+2,022</a><span class="blind">撅盔</span></dd> <dt><a href="/sise/sise_trans_style.naver?sosok=02" onClick="clickcr(this, 'tsc*q.institutional', '', '', event);" title="捧磊磊喊概概悼氢惑技焊扁">扁包</a></dt> <dd class="up"><a href="/sise/sise_trans_style.naver?sosok=02" onClick="clickcr(this, 'tsc*q.institutional', '', '', event);">+763</a><span class="blind">撅盔</span></dd> </dl> <dl class="dl2"> <dt class="blind">惑茄辆格荐</dt> <dd class="dd"><a href="/sise/sise_upper.naver" onClick="clickcr(this, 'tsc*q.ceiling', '', '', event);" title="惑茄辆格惑技焊扁">0</a></dd> <dt class="blind">惑铰辆格荐</dt> <dd class="dd2"><a href="/sise/sise_rise.naver?sosok=1" onClick="clickcr(this, 'tsc*q.rise', '', '', event);" title="惑铰辆格惑技焊扁">1105</a></dd> <dt class="blind">焊钦辆格荐</dt> <dd class="dd3"><a href="/sise/sise_steady.naver?sosok=1" onClick="clickcr(this, 'tsc*q.steady', '', '', event);" title="焊钦辆格惑技焊扁">133</a></dd> <dt class="blind">窍遏辆格荐</dt> <dd class="dd4"><a href="/sise/sise_fall.naver?sosok=1" onClick="clickcr(this, 'tsc*q.drop', '', '', event);" title="窍遏辆格惑技焊扁">480</a></dd> <dt class="blind">窍茄辆格荐</dt> <dd class="dd5"><a href="/sise/sise_lower.naver" onClick="clickcr(this, 'tsc*q.floor', '', '', event);" title="窍茄辆格惑技焊扁">1</a></dd> </dl> </div> </div> <div class="kospi200_area group_quot" style="height:40px"> <div class="heading_area"> <h4><a href="/sise/sise_index.naver?code=KPI200" onClick="clickcr(this, 'tsc*f.title', '', '', event);" title="内胶乔200瘤荐惑技焊扁" class="_stock_section"><em><span class="blind">内胶乔200</span></em></a></h4> <a href="/sise/sise_index.naver?code=KPI200" onClick="clickcr(this,'tsc*o.title','','',event);" title="内胶乔200瘤荐惑技焊扁"> <span class="num_quot dn"> <span class="num">340.80</span> <span class="num2">0.62</span> <span class="num3"><span class="blind">-</span>0.18<span class="per">%</span></span> <span class="blind">窍遏</span> </span> </a> <span class="clse_bg"></span> </div> <div class="chart_area"> <p class="blind">内胶乔200 矫技瞒飘</p> <a href="/sise/sise_index.naver?code=KPI200" onClick="clickcr(this,'tsc*o.chart','','',event);" title="内胶乔200瘤荐惑技焊扁"><img src="https://ssl.pstatic.net/imgfinance/chart/main/KPI200.png?sidcode=1741942681934" width="301" height="127" alt="内胶乔200瘤荐惑技焊扁"></a> </div> <div class="dsc_area dsc_area2"> <dl class="dl"> <dt>俺牢</dt> <dd class="up">+1,934<span class="blind">撅盔</span></dd> <dt>寇惫牢</dt> <dd class="dn">-2,508<span class="blind">撅盔</span></dd> <dt>扁包</dt> <dd class="dn">-368<span class="blind">撅盔</span></dd> </dl> </div> <div class="basis_area"> <dl> <dt class="dt"><a href="/sise/sise_program.naver?sosok=01" title="橇肺弊伐概概悼氢惑技焊扁"><span class="blind">橇肺弊伐</span></a></dt> <dd class="dd2 dn" id="_kospiProgram"><a href="/sise/sise_program.naver?sosok=01" onClick="clickcr(this,'tsc*o.program','','',event);" title="橇肺弊伐概概悼氢惑技焊扁">-3,959<span>撅</span></a></dd> <dt id="basis_name" class="blind">海捞矫胶</dt> <dd id="basis_value" class="dd dn"><span>-0.60 <img src="https://ssl.pstatic.net/imgfinance/finance/btn_backwar.gif" width="49" height="17" alt="归况单捞记"> </span> </dd> </dl> </div> </div> </div> </div> <div class="section_top section_top_first"> <h2 class="h_top"><span>诀辆惑困</span></h2> <ul class="list_rank"> <li class="ranking1"> <span class="info_num info_num1"><span class="blind">1</span></span> <p class="item"> <a href="/sise/sise_group_detail.naver?type=upjong&no=329" onClick="clickcr(this, 'tos.cat1', 'upjong_329', '', event);"><strong>档肺客枚档款价</strong></a> <em class="up"> +4.84% </em> </p> <p> <a href="/item/main.naver?code=403550" onClick="clickcr(this, 'tos.list1', '403550', '1', event);">筋墨</a> <em class="up"> +17.87% </em> </p> <p> <a href="/item/main.naver?code=089860" onClick="clickcr(this, 'tos.list1', '089860', '2', event);">吩单坊呕</a> <em class="up"> +0.85% </em> </p> </li> <li class="ranking2"> <span class="info_num info_num2"><span class="blind">2</span></span> <p class="item"> <a href="/sise/sise_group_detail.naver?type=upjong&no=316" onClick="clickcr(this, 'tos.cat2', 'upjong_316', '', event);"><strong>扒碍包府诀眉棺..</strong></a> <em class="up"> +4.28% </em> </p> <p> <a href="/item/main.naver?code=226330" onClick="clickcr(this, 'tos.list2', '226330', '1', event);">脚抛墨官捞坷</a> <em class="up"> +15.95% </em> </p> <p> <a href="/item/main.naver?code=214370" onClick="clickcr(this, 'tos.list2', '214370', '2', event);">纳绢哩</a> <em class="up"> +6.39% </em> </p> </li> <li class="ranking3"> <span class="info_num info_num3"><span class="blind">3</span></span> <p class="item"> <a href="/sise/sise_group_detail.naver?type=upjong&no=288" onClick="clickcr(this, 'tos.cat3', 'upjong_288', '', event);"><strong>扒碍包府扁贱</strong></a> <em class="up"> +3.86% </em> </p> <p> <a href="/item/main.naver?code=384470" onClick="clickcr(this, 'tos.list3', '384470', '1', event);">内绢扼牢家橇..</a> <em class="up"> +11.74% </em> </p> <p> <a href="/item/main.naver?code=347700" onClick="clickcr(this, 'tos.list3', '347700', '2', event);">扼捞橇矫盖平..</a> <em class="up"> +7.11% </em> </p> </li> </ul> <a href="/sise/sise_group.naver?type=upjong" class="btn_more" onClick="clickcr(this, 'tos.more', '', '', event);"><em class="btn_more4"><span class="blind">诀辆惑困歹焊扁</span></em></a> </div> <div class="section_top group_top"> <h2 class="h_theme"><span>抛付惑困</span></h2> <ul class="list_rank"> <li class="ranking1"> <span class="info_num info_num1"><span class="blind">1</span></span> <p class="item"> <a href="/sise/sise_group_detail.naver?type=theme&no=178" onClick="clickcr(this, 'pol.type1', 'thema_178', '', event);"><strong>傈急</strong></a> <em class="up"> +5.28% </em> </p> <p> <a href="/item/main.naver?code=000500" onClick="clickcr(this, 'pol.list1', '000500', '1', event);"> 啊柯傈急 </a> <em class="up"> +8.12% </em> </p> <p> <a href="/item/main.naver?code=006260" onClick="clickcr(this, 'pol.list1', '006260', '2', event);"> LS </a> <em class="up"> +7.43% </em> </p> </li> <li class="ranking2"> <span class="info_num info_num2"><span class="blind">2</span></span> <p class="item"> <a href="/sise/sise_group_detail.naver?type=theme&no=324" onClick="clickcr(this, 'pol.type2', 'thema_324', '', event);"><strong>老磊府(秒诀)</strong></a> <em class="up"> +4.44% </em> </p> <p> <a href="/item/main.naver?code=241520" onClick="clickcr(this, 'pol.list2', '241520', '1', event);"> DSC牢海胶飘.. </a> <em class="up"> +18.76% </em> </p> <p> <a href="/item/main.naver?code=246690" onClick="clickcr(this, 'pol.list2', '246690', '2', event);"> TS牢海胶飘.. </a> <em class="up"> +7.03% </em> </p> </li> <li class="ranking3"> <span class="info_num info_num3"><span class="blind">3</span></span> <p class="item"> <a href="/sise/sise_group_detail.naver?type=theme&no=482" onClick="clickcr(this, 'pol.type3', 'thema_482', '', event);"><strong>滴唱公(Dunamu)</strong></a> <em class="up"> +4.42% </em> </p> <p> <a href="/item/main.naver?code=241520" onClick="clickcr(this, 'pol.list3', '241520', '1', event);"> DSC牢海胶飘.. </a> <em class="up"> +18.76% </em> </p> <p> <a href="/item/main.naver?code=002020" onClick="clickcr(this, 'pol.list3', '002020', '2', event);"> 内坷氛 </a> <em class="up"> +16.05% </em> </p> </li> </ul> <a href="/sise/theme.naver" class="btn_more" onClick="clickcr(this, 'pol.more', '', '', event);"><em class="btn_more4"><span class="blind">抛付惑困歹焊扁</span></em></a> </div> </div> </div> <div class="article2"> <div class="section1"> <div class="group1"> <h2 class="h_exchange"><span>券傈绊矫券啦</span></h2> <table class="tbl_home"> <caption>券傈绊矫券啦<span>烹拳疙俊措茄泅犁啊,傈老措厚肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col> <col width="50"> <col width="50"> </colgroup> <thead> <tr> <th scope="col">备盒</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> </tr> </thead> <tbody> <tr class="same bold"> <th scope="row"><a href="/marketindex/exchangeDetail.naver?marketindexCd=FX_USDKRW" onClick="clickcr(this, 'exr.list', 'FX_USDKRW', '1', event);">固惫USD</a></th> <td>1,455.00</td> <td><em class="bu_p bu_pn"><span class="blind">焊钦</span></em></td> </tr> <tr class="down"> <th scope="row"><a href="/marketindex/exchangeDetail.naver?marketindexCd=FX_JPYKRW" onClick="clickcr(this, 'exr.list', 'FX_JPYKRW', '2', event);">老夯JPY (100浚)</a></th> <td>977.56</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 5.88</td> </tr> <tr class="down"> <th scope="row"><a href="/marketindex/exchangeDetail.naver?marketindexCd=FX_EURKRW" onClick="clickcr(this, 'exr.list', 'FX_EURKRW', '3', event);">蜡反楷钦EUR</a></th> <td>1,578.60</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 0.58</td> </tr> <tr class="up"> <th scope="row"><a href="/marketindex/exchangeDetail.naver?marketindexCd=FX_CNYKRW" onClick="clickcr(this, 'exr.list', 'FX_CNYKRW', '4', event);">吝惫CNY</a></th> <td>201.16</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 0.39</td> </tr> </tbody> </table> <p class="dec_exchange"><em>2025.03.14 17:56</em> 窍唱篮青扁霖</p> <a href="/marketindex/?tabSel=exchange#tab_section" class="btn_more" onClick="clickcr(this, 'exr.more', '', '', event);"><em class="btn_more4"><span class="blind">券傈绊矫券啦歹焊扁</span></em></a> </div> <div class="group2"> <h2 class="h_foreign"><span>惫力矫厘券啦</span></h2> <table class="tbl_home"> <caption>惫力矫厘券啦<span>烹拳疙俊措茄泅犁啊,傈老措厚肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col> <col width="53"> <col width="50"> </colgroup> <thead> <tr> <th scope="col">备盒</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> </tr> </thead> <tbody> <tr class="down"> <th scope="row"><a href="/marketindex/worldExchangeDetail.naver?marketindexCd=FX_USDJPY" onClick="clickcr(this, 'wmc.list', 'FX_USDJPY', '1', event);">崔矾/老夯浚(03.13)</a></th> <td>147.8500</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 0.44</td> </tr> <tr class="down"> <th scope="row"><a href="/marketindex/worldExchangeDetail.naver?marketindexCd=FX_EURUSD" onClick="clickcr(this, 'wmc.list', 'FX_EURUSD', '2', event);"> 蜡肺/崔矾(03.13)</a></th> <td>1.0867</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 0.00</td> </tr> <tr class="up"> <th scope="row"><a href="/marketindex/worldExchangeDetail.naver?marketindexCd=FX_GBPUSD" onClick="clickcr(this, 'wmc.list', 'FX_GBPUSD', '3', event);"> 颇款靛/崔矾(03.13)</a></th> <td>1.2959</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 0.00</td> </tr> <tr class="up bold"> <th scope="row"><a href="/marketindex/worldExchangeDetail.naver?marketindexCd=FX_USDX" onClick="clickcr(this, 'wmc.list', 'FX_USDX', '4', event);"> 崔矾牢郸胶(03.13)</a></th> <td>103.8300</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 0.25</td> </tr> </tbody> </table> <a href="/marketindex/?tabSel=worldExchange#tab_section" class="btn_more" onClick="clickcr(this, 'wmc.more', '', '', event);"><em class="btn_more4"><span class="blind">惫力矫厘券啦歹焊扁</span></em></a> </div> <div class="group3"> <h2 class="h_interest"><span>陛府</span></h2> <table class="tbl_home"> <caption>陛府<span>辆幅俊措茄泅犁啊,傈老措厚肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col> <col width="50"> <col width="52"> </colgroup> <thead> <tr> <th scope="col">备盒</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> </tr> </thead> <tbody> <tr class="same bold"> <th scope="row"><a href="/marketindex/interestDetail.naver?marketindexCd=IRR_CD91" onClick="clickcr(this, 'int.list', 'IRR_CD91', '1', event);">CD(91老)(03.14)</a></th> <td>2.84</td> <td><em class="bu_p bu_pn"><span class="blind">焊钦</span></em></td> </tr> <tr class="down"> <th scope="row"><a href="/marketindex/interestDetail.naver?marketindexCd=IRR_CALL" onClick="clickcr(this, 'int.list', 'IRR_CALL', '2', event);">妮陛府(03.13)</a></th> <td>2.75</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 0.01</td> </tr> <tr class="up"> <th scope="row"><a href="/marketindex/interestDetail.naver?marketindexCd=IRR_GOVT03Y" onClick="clickcr(this, 'int.list', 'IRR_GOVT03Y', '3', event);">惫绊盲(3斥)(03.14)</a></th> <td>2.59</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 0.02</td> </tr> <tr class="up"> <th scope="row"><a href="/marketindex/interestDetail.naver?marketindexCd=IRR_CORP03Y" onClick="clickcr(this, 'int.list', 'IRR_CORP03Y', '4', event);">雀荤盲(3斥)(03.14)</a></th> <td>3.16</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 0.03</td> </tr> </tbody> </table> <a href="/marketindex/interestMain.naver" class="btn_more" onClick="clickcr(this, 'int.more', '', '', event);"><em class="btn_more4"><span class="blind">陛府歹焊扁</span></em></a> </div> </div> <div class="section2"> <div class="group1"> <h2 class="h_oil"><span>蜡啊</span></h2> <table class="tbl_home"> <caption>蜡啊<span>辆幅俊措茄泅犁啊,傈老措厚肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col> <col width="50"> <col width="50"> </colgroup> <thead> <tr> <th scope="col">备盒</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> </tr> </thead> <tbody> <tr class="down"> <th scope="row"><a href="/marketindex/worldOilDetail.naver?fdtc=2&marketindexCd=OIL_DU" onClick="clickcr(this, 'oil.list', 'OIL_DU', '1', event);">滴官捞蜡(03.13)</a></th> <td>70.96</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 0.49</td> </tr> <tr class="down bold"> <th scope="row"><a href="/marketindex/worldOilDetail.naver?fdtc=2&marketindexCd=OIL_CL" onClick="clickcr(this, 'oil.list', 'OIL_CL', '2', event);"> WTI(03.13)</a></th> <td>66.55</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 1.13</td> </tr> <tr class="down"> <th scope="row"><a href="/marketindex/oilDetail.naver?marketindexCd=OIL_GSL" onClick="clickcr(this, 'oil.list', 'OIL_GSL', '3', event);"> 戎惯蜡(03.14)</a></th> <td>1,689.68</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 3.18</td> </tr> <tr class="down"> <th scope="row"><a href="/marketindex/oilDetail.naver?marketindexCd=OIL_HGSL" onClick="clickcr(this, 'oil.list', 'OIL_HGSL', '4', event);"> 绊鞭戎惯蜡(03.14)</a></th> <td>1,935.87</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 1.54</td> </tr> </tbody> </table> <p class="dec_exchange2">窜困<span class="bar">|</span><span class="txt">惫力:崔矾/硅凡, </span> 惫郴:盔/府磐 </p> <a href="/marketindex/oilMain.naver" class="btn_more" onClick="clickcr(this, 'oil.more', '', '', event);"><em class="btn_more4"><span class="blind">蜡啊歹焊扁</span></em></a> </div> <div class="group2"> <h2 class="h_gold"><span>陛矫技</span></h2> <table class="tbl_home"> <caption>陛矫技<span>辆幅俊措茄泅犁啊,傈老措厚肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col> <col width="58"> <col width="65"> </colgroup> <thead> <tr> <th scope="col">备盒</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> </tr> </thead> <tbody> <tr class="up bold"> <th scope="row"><a href="/marketindex/worldGoldDetail.naver?marketindexCd=CMDT_GC&fdtc=2" onClick="clickcr(this, 'gol.list', 'CMDT_GC', '1', event);">惫力陛(03.13)</a></th> <td>2,991.30</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 44.50</td> </tr> <tr class="up"> <th scope="row"><a href="/marketindex/goldDetail.naver" onClick="clickcr(this, 'gol.list', 'CMDT_GD', '2', event);"> 惫郴陛(03.14)</a></th> <td>139,700.92</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 194.72</td> </tr> </tbody> </table> <p class="dec_exchange2">窜困<span class="bar">|</span><span class="txt">惫力:崔矾/飘肺捞柯胶, </span> 惫郴:盔/g</p> <a href="/marketindex/goldMain.naver" class="btn_more" onClick="clickcr(this, 'gol.more', '', '', event);"><em class="btn_more4"><span class="blind">陛矫技歹焊扁</span></em></a> </div> <div class="group3"> <h2 class="h_metal"><span>盔磊犁</span></h2> <table class="tbl_home"> <caption>盔磊犁<span>辆幅俊措茄泅犁啊,傈老措厚肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col> <col width="50"> <col width="52"> </colgroup> <thead> <tr> <th scope="col">备盒</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> </tr> </thead> <tbody> <tr class="down bold"> <th scope="row"><a href="/marketindex/materialDetail.naver?marketindexCd=CMDT_CDY" onClick="clickcr(this, 'mat.list', 'CMDT_CDY', '1', event);">备府(03.13)</a></th> <td>9,702.50</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 63.50</td> </tr> <tr class="down"> <th scope="row"><a href="/marketindex/materialDetail.naver?marketindexCd=CMDT_PDY" onClick="clickcr(this, 'mat.list', 'CMDT_PDY', '2', event);">吵(03.13)</a></th> <td>2,050.00</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 12.00</td> </tr> <tr class="up"> <th scope="row"><a href="/marketindex/materialDetail.naver?marketindexCd=CMDT_NG" onClick="clickcr(this, 'mat.list', 'CMDT_NG', '3', event);">玫楷啊胶(03.13)</a></th> <td>4.11</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 0.03</td> </tr> <tr class="up"> <th scope="row"><a href="/marketindex/materialDetail.naver?marketindexCd=CMDT_C" onClick="clickcr(this, 'mat.list', 'CMDT_C', '4', event);">苛荐荐(03.13)</a></th> <td>465.25</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 4.50</td> </tr> </tbody> </table> <p class="dec_exchange2">窜困<span class="bar">|</span><span class="txt">备府·吵:崔矾/沛 </span><br><span class="txt">玫楷啊胶: 崔矾/MMBtu, 苛荐荐: 季飘/何夹</span></p> <a href="/marketindex/materialMain.naver" class="btn_more" onClick="clickcr(this, 'mat.more', '', '', event);"><em class="btn_more4"><span class="blind">盔磊犁歹焊扁</span></em></a> </div> </div> </div> </div> <div class="aside"> <div class="group_aside"> <div class="aside_area aside_stock"> <h3 class="h_stock"><span>秦寇刘矫</span></h3> <table class="tbl_home"> <caption>秦寇刘矫<span>辆幅俊措茄泅犁啊,傈老措厚肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col> <col width="60"> <col width="59"> </colgroup> <thead> <tr> <th scope="col">备盒</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> </tr> </thead> <tbody> <tr class="down"> <th scope="row"><a href="/world/sise.naver?symbol=DJI@DJI&fdtc=0" onClick="clickcr(this, 'wst.dow', '', '', event);">促快魂诀(03.13)</a></th> <td>40,813.57</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 537.36</td> </tr> <tr class="down"> <th scope="row"><a href="/world/sise.naver?symbol=NAS@IXIC&fdtc=0" onClick="clickcr(this, 'wst.nasdaq', '', '', event);"> 唱胶蹿(03.13)</a></th> <td>17,303.01</td> <td><em class="bu_p bu_pdn"><span class="blind">窍遏</span></em> 345.44</td> </tr> <tr class="up"> <th scope="row"><a href="/world/sise.naver?symbol=HSI@HSCE&fdtc=0" onClick="clickcr(this, 'wst.hsce', '', '', event);"> 全尼H(03.14)</a></th> <td>8,877.99</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 237.38</td> </tr> <tr class="up"> <th scope="row"><a href="/world/sise.naver?symbol=SHS@000001&fdtc=0" onClick="clickcr(this, 'wst.shs', '', '', event);"> 惑秦辆钦(03.14)</a></th> <td>3,419.56</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 60.83</td> </tr> <tr class="up"> <th scope="row"><a href="/world/sise.naver?symbol=NII@NI225&fdtc=0" onClick="clickcr(this, 'wst.ni225', '', '', event);"> 聪纳捞225(03.14)</a></th> <td>37,053.10</td> <td><em class="bu_p bu_pup"><span class="blind">惑铰</span></em> 263.07</td> </tr> </tbody> </table> <a href="/world/" class="btn_more" onClick="clickcr(this, 'wst.more', '', '', event);"><em class="btn_more4"><span class="blind">秦寇刘矫歹焊扁</span></em></a> </div> <script> if (ieVersion === -1 || ieVersion > 10) { window.gladsdk = window.gladsdk || { cmd: [] }; gladsdk.cmd.push(function() { gladsdk.defineAdSlot({ adUnitId: "p_new_stock_sidebox", adSlotElementId: "_IframeBannerMain", uct: "KR", customParam: { calp: "home" }, }); }) } </script> <div class="ad"> <div id="addiv" name="addiv"> <h2 class="blind">堡绊</h2> <div id="_IframeBannerMain"> <script> if (ieVersion === -1 || ieVersion > 10) { gladsdk.cmd.push(function() { gladsdk.displayAd("_IframeBannerMain"); }); } </script> </div> </div> </div> <div class="aside_area aside_popular"> <h3 class="h_popular"><span>牢扁八祸辆格</span></h3> <table class="tbl_home"> <caption>牢扁八祸辆格钎<span>辆格疙俊措茄泅犁啊,傈老措厚肺备盒登绢乐嚼聪促.</span></caption> <colgroup> <col> <col width="60"> <col width="65"> </colgroup> <thead> <tr> <th scope="col">备盒</th> <th scope="col">泅犁啊</th> <th scope="col">傈老措厚</th> </tr> </thead> <tbody> <tr class="down"> <th scope="row"><em>1.</em><a href="/item/main.naver?code=028300" onClick="clickcr(this, 'boa.list', '028300', '1', event);">HLB</a></th> <td>72,000</td> <td> <em class="bu_p bu_pdn"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 2,200 </span> </td> </tr> <tr class="down"> <th scope="row"><em>2.</em><a href="/item/main.naver?code=006400" onClick="clickcr(this, 'boa.list', '006400', '2', event);">伙己SDI</a></th> <td>191,400</td> <td> <em class="bu_p bu_pdn"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 12,600 </span> </td> </tr> <tr class="same"> <th scope="row"><em>3.</em><a href="/item/main.naver?code=005930" onClick="clickcr(this, 'boa.list', '005930', '3', event);">伙己傈磊</a></th> <td>54,700</td> <td> <em class="bu_p bu_pn"><span class="blind">焊钦</span></em><span class="tah p11">0</span> </td> </tr> <tr class="up"> <th scope="row"><em>4.</em><a href="/item/main.naver?code=031210" onClick="clickcr(this, 'boa.list', '031210', '4', event);">辑匡焊刘焊氰</a></th> <td>32,000</td> <td> <em class="bu_p bu_pup"><span class="blind">惑铰</span></em><span class="tah p11 red02"> 6,000 </span> </td> </tr> <tr class="up"> <th scope="row"><em>5.</em><a href="/item/main.naver?code=489790" onClick="clickcr(this, 'boa.list', '489790', '5', event);">茄拳厚傈</a></th> <td>62,800</td> <td> <em class="bu_p bu_pup"><span class="blind">惑铰</span></em><span class="tah p11 red02"> 7,100 </span> </td> </tr> </tbody> </table> <a href="/sise/lastsearch2.naver" class="btn_more" onClick="clickcr(this, 'boa.more', '', '', event);"><em class="btn_more4"><span class="blind">牢扁八祸辆格歹焊扁</span></em></a> </div> <div class="aside_area aside_notice"> <h3 class="h_notice"><span>傍瘤荤亲</span></h3> <ul class="list_report"> <li><a href="https://finance.naver.com/notice.naver?noticeId=19675" onClick="clickcr(this, 'not.list', '', '', event)" >惫郴霉措眉芭贰家(NXT) 矫技...</a></li> <li><a href="https://finance.naver.com/notice.naver?noticeId=17105" onClick="clickcr(this, 'not.list', '', '', event)" >PC 刘鼻秦寇辆格八祸档涝 ...</a></li> </ul> <a href="/notice.naver" class="btn_more" onClick="clickcr(this, 'not.more', '', '', event)" class="btn_more"><em class="btn_more4"><span class="blind">傍瘤荤亲歹焊扁</span></em></a> </div> </div> </div> </div> <hr> <div id="footer"> <ul> <li class="first"> <a href="https://new-m.pay.naver.com/member/terms-policy/naver-financial-service" onClick="clickcr(this, 'fot.service', '', '', event);" target="_blank">捞侩距包</a> </li> <li> <a href="https://new-m.pay.naver.com/member/terms-policy/privacy" onClick="clickcr(this, 'fot.privacy', '', '', event);" target="_blank"><strong>俺牢沥焊贸府规魔</strong></a> </li> <li> <a href="/rules.naver" onClick="clickcr(this, 'fot.policy', '', '', event);" target="_blank">霸矫魄款康盔蘑</a> </li> <li> <a href="https://help.naver.com/alias/contents2/finance/finance_1.naver" onclick="clickcr(this, 'fot.help', '', '', event);" target="_blank">刘鼻绊按季磐</a> </li> </ul> <p class="desc"> 匙捞滚颇捞辰既(林)捞力傍窍绰陛蓝沥焊绰 <a href="javascript:;" onclick="togglePanelFooter('footerPanel0');" class="desc_help">能刨明力傍诀眉</a>肺何磐罐绰捧磊曼绊荤亲捞哥, 坷幅啊惯积窍芭唱瘤楷瞪荐乐嚼聪促.<br/> 匙捞滚颇捞辰既(林)苞能刨明力傍诀眉绰力傍等沥焊俊狼茄捧磊搬苞俊过利牢氓烙阑瘤瘤臼嚼聪促. 霸矫等沥焊绰公窜栏肺硅器且荐绝嚼聪促. </p> <p class="info">惫郴刘矫扁夯单捞磐绰茄惫芭贰家(KRX)俊辑力傍钦聪促.</p> <address> <a href="https://www.naverfincorp.com/" target="_blank" class="logo" onClick="clickcr(this, 'fot.nhn', '', '', event);"><img src="https://ssl.pstatic.net/static/nfinance/img/logo_financial.png" width="160" height="12" alt="NAVER FINANCIAL"></a> </address> <div id="footerPanel0" class="provider_layer" style="display:none" tabindex="0" onblur="hidePannel('footerPanel0')"> <strong class="provider_layer__tit">匙捞滚颇捞辰既俊能刨明力傍</strong> <div class="provider_layer__txt"> <strong>俊橇矩啊捞靛</strong> 扁诀棺犁公沥焊<br> <strong>KG力肺牢</strong> 秦寇矫技, 矫厘瘤钎沥焊<br> <strong>茄惫抗殴搬力盔</strong> 林林醚雀老, 傈磊捧钎沥焊<br> <strong>牢器胶殴</strong> 惫郴抛付沥焊 </div> <div class="provider_layer__info"> <strong class="provider_layer__tit">匙捞滚俊能刨明力傍</strong> <div class="provider_layer__txt"> <strong>内胶霓</strong> 惫郴矫技沥焊 </div> </div> <button type="button" class="button_close" onclick="hidePannel('footerPanel0')"> <img src="https://ssl.pstatic.net/static/nfinance/2022/footer_close.png" width="20" height="20" alt="摧扁"> </button> </div> </div> <script type="text/javascript"> function isVisible(obj) { if (obj == document) return true if (!obj) return false if (!obj.parentNode) return false if (obj.style) { if (obj.style.display == 'none') return false if (obj.style.visibility == 'hidden') return false } if (window.getComputedStyle) { var style = window.getComputedStyle(obj, "") if (style.display == 'none') return false if (style.visibility == 'hidden') return false } var style = obj.currentStyle if (style) { if (style['display'] == 'none') return false if (style['visibility'] == 'hidden') return false } return isVisible(obj.parentNode) } function isChildOf(myobj, containerObj) { while(myobj != undefined) { if (myobj == document.body) { break; } if (myobj == containerObj) { return true; } myobj = myobj.parentElement; } return false; } function gnbLayerClose(e){ var target = e.target ? e.target : e.srcElement; if (isVisible(document.getElementById('gnb_service_lyr')) || isVisible(document.getElementById('gnb_notice_lyr')) ||isVisible(document.getElementById('gnb_my_lyr')) ) { if (!isChildOf(target, document.getElementById('gnb'))) { gnbAllLayerClose(); } } } var isIE = (navigator.userAgent.toLowerCase().indexOf("msie")!=-1 && window.document.all) ? true:false; if (isIE) { document.attachEvent('onmousedown', gnbLayerClose); } else { window.addEventListener('mousedown', gnbLayerClose); } function showPannel(layerId){ var layer = jindo.$(layerId); layer.style.display='block'; if (layerId == "summary_lyr") { var layerHeight = jindo.$Element(layer).height(); jindo.$Element("summary_ifr").height(layerHeight); } } function hidePannel(layerId){ var layer = jindo.$(layerId); layer.style.display='none'; } function togglePanelFooter(layerId) { var elTargetLayer = jindo.$Element(jindo.$$.getSingle("#" + layerId)); if (elTargetLayer != null) { if (elTargetLayer.visible()) { hidePannel(layerId); } else { showPannel(layerId); } } } // add data-useragent document.documentElement.setAttribute('data-useragent',navigator.userAgent); // _replaceNewsLink class 窍困狼 a 怕弊炼雀饶 redirect jindo.$Fn(function () { jindo.$$("._replaceNewsLink a").forEach(function(ele){ var urls = ele.href.split("?"); if (urls[0].indexOf("/news_read.naver") > 0 || urls[0].indexOf("/newsRead.naver") > 0) { var param = jindo.$S(urls[1]).parseString(); var oid = param.office_id ? param.office_id : param.officeId; var aid = param.article_id ? param.article_id : param.articleId; ele.target = "_blank"; ele.href = jindo.$S("https://n.news.naver.com/mnews/article/%s/%s").format(oid, aid); } }); }).attach(document, "domready"); </script> </div> <script type="text/javascript" src="/js/JSUtility.ns.js" charset="EUC-KR"></script> <script type="text/javascript" src="/js/stock.js" charset="EUC-KR"></script> <script type="text/javascript" src="/js/util.js" charset="EUC-KR"></script> <script type="text/template" id="todayIndexItemTemplate"> <dl class="dl"> <dt><a href="{=_todayIndexDealTrendLink}" onClick="clickcr(this, 'tsc*k.private', '', '', event);">俺牢</a></dt> <dd class="{js setUpDnClass(=_personalValue)}"><a href="{=_todayIndexDealTrendLink}" onClick="clickcr(this, 'tsc*k.private', '', '', event);">{js printChangeRate(=_personalValue)}</a><span class="blind">撅盔</span></dd> <dt><a href="{=_todayIndexDealTrendLink}" onClick="clickcr(this, 'tsc*k.foreign', '', '', event);">寇惫牢</a></dt> <dd class="{js setUpDnClass(=_foreignValue)}"><a href="{=_todayIndexDealTrendLink}" onClick="clickcr(this, 'tsc*k.foreign', '', '', event);">{js printChangeRate(=_foreignValue)}</a><span class="blind">撅盔</span></dd> <dt><a href="{=_todayIndexDealTrendLink}" onClick="clickcr(this, 'tsc*k.institutional', '', '', event);">扁包</a></dt> <dd class="{js setUpDnClass(=_institutionalValue)}"><a href="{=_todayIndexDealTrendLink}" onClick="clickcr(this, 'tsc*k.institutional', '', '', event);">{js printChangeRate(=_institutionalValue)}</a><span class="blind">撅盔</span></dd> </dl> <dl class="dl2"> <dt class="blind">惑茄辆格荐</dt> <dd class="dd"><a href="{=_todayIndexItemUpperLink}" onClick="clickcr(this, 'tsc*k.ceiling', '', '', event);">{=_indexItemUpperCnt}</a></dd> <dt class="blind">惑铰辆格荐</dt> <dd class="dd2"><a href="{=_todayIndexItemRiseLink}" onClick="clickcr(this, 'tsc*k.rise', '', '', event);">{=_indexItemRiseCnt}</a></dd> <dt class="blind">焊钦辆格荐</dt> <dd class="dd3"><a href="{=_todayIndexItemSteadyLink}" onClick="clickcr(this, 'tsc*k.steady', '', '', event);">{=_indexItemSteadyCnt}</a></dd> <dt class="blind">窍遏辆格荐</dt> <dd class="dd4"><a href="{=_todayIndexItemFallLink}" onClick="clickcr(this, 'tsc*k.drop', '', '', event);">{=_indexItemFallCnt}</a></dd> <dt class="blind">窍茄辆格荐</dt> <dd class="dd5"><a href="{=_todayIndexItemLowerLink}" onClick="clickcr(this, 'tsc*k.floor', '', '', event);">{=_indexItemLowerCnt}</a></dd> </dl> </script> <script type="text/template" id="todayKpi200Template"> <dl class="dl"> <dt>俺牢</dt> <dd class="{js setUpDnClass(=_personalValue)}">{js printChangeRate(=_personalValue)}<span class="blind">撅盔</span></dd> <dt>寇惫牢</dt> <dd class="{js setUpDnClass(=_foreignValue)}">{js printChangeRate(=_foreignValue)}<span class="blind">撅盔</span></dd> <dt>扁包</dt> <dd class="{js setUpDnClass(=_institutionalValue)}">{js printChangeRate(=_institutionalValue)}<span class="blind">撅盔</span></dd> </dl> </script> <script language="javascript"> var currentType = "recent"; var prevPage = 0; var nextPage = 0; jindo.$Fn(function(){ var topStockExchangeTypeList = jindo.$A(jindo.$$('.top_tab_list li')); var krxLayerList = jindo.$A(jindo.$$('.section_sise_top .krx_group_type')); var nxtLayerList = jindo.$A(jindo.$$('.section_sise_top .nxt_group_type')); jindo.$Fn(function(e){ var el = jindo.$Element(e.currentElement); for (var i = 0; i < topStockExchangeTypeList.length(); i++) { jindo.$Element(topStockExchangeTypeList.get(i)).removeClass("is_active"); if (jindo.$Element(topStockExchangeTypeList.get(i)).className() == el.className()) { el.addClass("is_active"); if (i == 0) { for (var v = 0; v < nxtLayerList.length(); v++) { nxtLayerList.get(v).style.display='none'; } for (var v = 0; v < krxLayerList.length(); v++) { krxLayerList.get(v).style.display=''; } } else { for (var v = 0; v < krxLayerList.length(); v++) { krxLayerList.get(v).style.display='none'; } for (var v = 0; v < nxtLayerList.length(); v++) { nxtLayerList.get(v).style.display=''; } } } if (el.className().indexOf('top_tab_krx') > -1) { jindo.$Element(jindo.$A(jindo.$$('.tab_sort_sale')).get(0)).attr('onclick', 'clickcr(this, \'spe.sale\', \'\', \'\', event);return false;'); jindo.$Element(jindo.$A(jindo.$$('.tab_sort_ceiling')).get(0)).attr('onclick', 'clickcr(this, \'spe.ceiling\', \'\', \'\', event);return false;'); jindo.$Element(jindo.$A(jindo.$$('.tab_sort_bottom')).get(0)).attr('onclick', 'clickcr(this, \'spe.bottom\', \'\', \'\', event);return false;'); jindo.$Element(jindo.$A(jindo.$$('.tab_sort_value')).get(0)).attr('onclick', 'clickcr(this, \'spe.value\', \'\', \'\', event);return false;'); } else { jindo.$Element(jindo.$A(jindo.$$('.tab_sort_sale')).get(0)).attr('onclick', 'clickcr(this, \'top.toplist_nxt\', \'\', \'\', event);return false;'); jindo.$Element(jindo.$A(jindo.$$('.tab_sort_ceiling')).get(0)).attr('onclick', 'clickcr(this, \'top.rise_nxt\', \'\', \'\', event);return false;'); jindo.$Element(jindo.$A(jindo.$$('.tab_sort_bottom')).get(0)).attr('onclick', 'clickcr(this, \'top.fall_nxt\', \'\', \'\', event);return false;'); jindo.$Element(jindo.$A(jindo.$$('.tab_sort_value')).get(0)).attr('onclick', 'clickcr(this, \'top.cap_nxt\', \'\', \'\', event);return false;'); } } }).attach(jindo.$$('.top_tab_list li'), "click"); var topTabList = jindo.$A(jindo.$$('.tab_sort_list li')); jindo.$Fn(function(e){ var el = jindo.$Element(e.currentElement); for (var i = 0; i < topTabList.length(); i++) { jindo.$Element(topTabList.get(i)).removeClass("is_active"); var divList = jindo.$A(jindo.$$('.section_sise_top div.tab' + (i+1))); for (var v = 0 ; v < divList.length() ; v++) { jindo.$Element(divList.get(v)).removeClass("is_active"); } if (jindo.$Element(topTabList.get(i)).query("span").className == el.query("span").className) { el.addClass("is_active"); var divList = jindo.$A(jindo.$$('.section_sise_top div.tab' + (i+1))); for (var v = 0 ; v < divList.length() ; v++) { jindo.$Element(divList.get(v)).addClass("is_active"); } } } }).attach(jindo.$$('.tab_sort_list li'), "click"); jindo.$Element(jindo.$A(jindo.$$(".bx_spot input")).get(0)).hide(); selectMyStockRowSize('recent'); jindo.$Fn(function(e) { toggleRecentMyStockLayer(); }).attach(jindo.$$(".bx_spot input"), "click"); jindo.$A(jindo.$$(".foreign_news a")).forEach(function(oElement) { jindo.$Element(oElement).ellipsis(); }); }).attach(document,"domready"); jindo.$Fn(function(){ var ua = window.navigator.userAgent; var referrer = document.referrer; if (ua != null && isMobileDevice(ua)) { var welService = jindo.$Element(jindo.$$.getSingle("a.service")); if (isSafari(ua) && welService) { var href = welService.attr("href"); welService.attr("href", href + "?mobile"); if (document.URL.indexOf("mobile") > -1) { if (!jindo.$$.getSingle(".gomobile")) { jindo.$Element("footer").append(jindo.$Element("<div class=\"gomobile\"><a href=\"https://m.stock.naver.com/\"><img src=\"https://ssl.pstatic.net/imgstock/images5/btn_gomobile.gif\" alt=\"葛官老滚傈栏肺焊扁\" width=\"820\" height=\"110\"></a></div>")); } } else { document.location.href = "https://m.stock.naver.com/"; } } if (getReferrerType(ua, referrer) != "p" && isNotStockMobileReferrer(referrer)) { document.location.href = "https://m.stock.naver.com/"; } else { if (!jindo.$$.getSingle(".gomobile")) { jindo.$Element("footer").append(jindo.$Element("<div class=\"gomobile\"><a href=\"https://m.stock.naver.com/\"><img src=\"https://ssl.pstatic.net/imgstock/images5/btn_gomobile.gif\" alt=\"葛官老滚傈栏肺焊扁\" width=\"820\" height=\"110\"></a></div>")); } } } if (ua != null && isPadDevice(ua) && !document.getElementById("isPadMobileVersionUrl")) { if (!jindo.$$.getSingle(".gomobile")) { jindo.$Element("footer").append(jindo.$Element("<p style=\"clear:both;margin:50px 0 -50px;\"> <a href=\"https://m.stock.naver.com/\" style=\"display:block;padding:20px 0;border-top:1px solid #e7e7e7;background:#f3f3f3;text-align:center;text-decoration:none\"> <span style=\"font-family:AppleSDGothicNeo-SemiBold;vertical-align:middle;font-size:18px;\">葛官老滚傈栏肺焊扁<img src=\"https://ssl.pstatic.net/static/nfinance/2014/ico_version_arrow.png\" style=\"vertical-align:middle;margin:-3px 0 0 7px;*margin-top:-1px;\" alt=\"葛官老滚傈栏肺捞悼\"></span></a></p>")); } } }).attach(document, "domready"); function isSafari(uaString) { var userAgentString = uaString.toLowerCase(); if (userAgentString.indexOf("safari") > -1) { return true; } else { return false; } } function isPadDevice(uaString) { var userAgentString = uaString.toLowerCase(); var isPad = false; if (userAgentString.indexOf("ipad") > -1) { isPad = true; } else if (userAgentString.indexOf("android") > -1) { if (userAgentString.match(".*shw-m18(0|5)(s|k|l).*")) { isPad = true; } else if (isAndroidPad(userAgentString)) { isPad = true; } } return isPad; } function isMobileDevice(uaString) { var userAgentString = uaString.toLowerCase(); var isMobile = false; if (userAgentString.indexOf("windows ce") > -1 && userAgentString.indexOf("polar") > -1) { isMobile = true; } else if (userAgentString.indexOf("mozilla") == 0 && userAgentString.indexOf("polar") > -1) { isMobile = true; } else if (userAgentString.indexOf("mozilla") > -1 && userAgentString.indexOf("natebrowser") > -1) { isMobile = true; } else if (userAgentString.indexOf("opera") > -1 && (userAgentString.indexOf("skt") > -1 || userAgentString.indexOf("windows ce") > -1)) { isMobile = true; } else if (userAgentString.indexOf("ipad") > -1) { isMobile = false; } else if (userAgentString.indexOf("iphone") > -1|| userAgentString.indexOf("ipod") > -1) { isMobile = true; } else if (userAgentString.indexOf("tizen") > -1 && userAgentString.indexOf("familyhub") > -1) { isMobile = true; } else if (userAgentString.indexOf("android") > -1) { if (userAgentString.match(".*shw-m18(0|5)(s|k|l).*")) { isMobile = false; } else if (isAndroidPad(userAgentString)) { isMobile = false; } else { isMobile = true; } } else if (userAgentString.indexOf("dolfin") > -1) { isMobile = true; } else if (userAgentString.match("^mozilla.*wv[0-9]+.*lgtelecom.*")) { isMobile = true; } else { isMobile = false; } return isMobile; } function isAndroidPad(userAgentString) { var pattern = /android+\s+((\d)\.(\d))(?:\.(\d))?/igm; var result = pattern.exec(userAgentString); if (result != null && result.length > 0) { var osVersion = result[1]; if(osVersion >= 3.0 && osVersion < 4.0) { // 救靛肺捞靛 3.0 倾聪霓 return true; } else if (osVersion >= 4.0 && !(userAgentString.indexOf("mobile") > -1)) { return true; } else { return false; } } } function getReferrerType(ua, referrer) { var userAgentString = (typeof ua === 'function')? ua(): ua; if (referrer != null && referrer.length != 0) { if (referrer.match("(http:|https:)//m\\.(.*?)(\\.)?naver\\.com.*") || referrer.match("(http:|https:)//m\\.wingspoon\\.com/.*") || referrer.match("(http:|https:)//me2day\\.net/n/.*") || referrer.match("(http:|https:)//.*\\.naver\\.com/m/.*") ) { return "m"; } else if (referrer.match("(http:|https:)//.*\\.naver\\.com.*") && userAgentString.toLowerCase().indexOf("safari") > -1) { return "p"; } else if (referrer.match("(http:|https:)//.*\\.naver\\.com.*") || referrer.match("(http:|https:)//wingspoon\\.com/.*") || referrer.match("(http:|https:)//me2day\\.net.*") ) { return "p"; } } return "o"; } function isNotStockMobileReferrer(referrer) { var financeReferer = "(.*)m.stock.naver.com(.*)"; if (!referrer) { return true; } if (referrer != null && referrer.length != 0) { if (!referrer.match(financeReferer)) { return true; } } return false; } var rowSize = 0; var itemListSize = 0; var isOpened = false; function selectMyStockRowSize(type) { var url = "/item/item_right_ajax.naver?type=mystock&code=000000&page=1&pageSize=30"; var ajax = new jindo.$Ajax(url , { onerror : function(res) { if (res.status() == 406 && res.header("agree_url")) { redirectToAgreeUrl(res.header("agree_url")); } else { emptyInnerHtml(type); } }, onload : function(res) { var data = res.json(); var itemListSize = jindo.$A(data.item_list).length(); rowSize = parseInt((itemListSize - 1) / 5); showMainRecentMyStockSearchStock('tab_search', 'tab_spot tab1', '000000', 'recent'); } }); ajax.request(); } var recentMyStockLayer_viewMode = "hide"; function toggleRecentMyStockLayer() { if (isOpened) { isOpened = false; } else { isOpened = true; } toggleShowHideBtn(); toggleSpotViewOnOff(); toggleItemLayer(); } function toggleItemLayer() { jindo.$A(jindo.$$(".tab_list > li")).forEach(function(oElement, index, value) { if (index > 0) { jindo.$Element(oElement).toggle(); } }); if (itemListSize <= 5 && recentMyStockLayer_viewMode == 'hide') { jindo.$A(jindo.$$(".bx_spot input")).forEach(function(inputElement) { jindo.$Element(inputElement).hide(); }); } } function toggleShowHideBtn() { var hideBtn = jindo.$A(jindo.$$(".bx_spot input")).get(0); var showBtn = jindo.$A(jindo.$$(".bx_spot input")).get(1); if (recentMyStockLayer_viewMode == "hide") { jindo.$Element(hideBtn).show(); jindo.$Element(showBtn).hide(); recentMyStockLayer_viewMode = "show"; } else if (recentMyStockLayer_viewMode == "show") { jindo.$Element(showBtn).show(); jindo.$Element(hideBtn).hide(); recentMyStockLayer_viewMode = "hide"; } } function toggleSpotViewOnOff() { var spotElement = jindo.$Element(jindo.$$.getSingle(".home_spot")) spotElement.toggleClass("view_on", "view_off"); } function moveToItemMainPage(code) { document.location.href = "/item/main.naver?code=" + code; } function deleteRecentCode(groupId, code, type) { var cookieName = "stock"; codeList_cookie = getCookie("naver_" + cookieName + "_codeList"); codeList = codeList_cookie.split("|"); copyCodeList(code, codeList, cookieName); selectMyStockRowSize('recent'); } function showMainRecentMyStockSearchStock(tabId, tabClassName, itemcode, type) { if (tabId != null && tabId != '') { jindo.$(tabId).className = tabClassName; if (tabClassName == "tab_spot tab1") { jindo.$Element("recent_mystock_blind").html("弥辟炼雀辆格府胶飘"); } else if (tabClassName == "tab_spot tab2") { jindo.$Element("recent_mystock_blind").html("MY STOCK 府胶飘"); } } getRecentData(itemcode, type, '1'); } function getRecentData(itemcode, type, page) { var url = "/item/item_right_ajax.naver?type=" + type + "&code=" + itemcode + "&page=" + page + "&pageSize=30"; updatePage(url, type); } function updatePage(url, type) { var ajax = new jindo.$Ajax(url, { onerror : function(res) { if (res.status() == 406 && res.header("agree_url")) { redirectToAgreeUrl(res.header("agree_url")); } else { emptyInnerHtml(type); } }, onload : loadRecentInnerHtml }); ajax.request(); } function redirectToAgreeUrl(agreeUrl) { location.replace(agreeUrl + location.href); } function emptyInnerHtml(type) { if (type == 'mystock') { jindo.$('tab_search').className = 'tab_spot tab2'; } else { jindo.$('tab_search').className = 'tab_spot tab1'; } var divObj = jindo.$Element("recent_search_tab"); var oTabList = jindo.$$.getSingle(".tab_list"); jindo.$Element(oTabList).empty(); var spotElement = jindo.$Element(jindo.$$.getSingle(".home_spot")); jindo.$Element(oTabList).empty(); if (type == 'mystock') { jindo.$Element(oTabList).append(jindo.$("<li class='first'><div class='nodata'><p class='regist'>MY STOCK俊包缴辆格阑殿废窍矫搁矫技啊力傍邓聪促.</p><a href='/mystock/index.naver'>MY STOCK 官肺啊扁</a></div></li>")); } else { jindo.$Element(oTabList).append(jindo.$("<li class='first'><div class='nodata'><p class='search'>弥辟炼雀辆格捞绝嚼聪促.</p></div></li>")); } jindo.$ElementList(jindo.$$(".bx_spot input")).hide(); recentMyStockLayer_viewMode = "hide"; spotElement.removeClass("view_on"); spotElement.addClass("view_off"); return; } function loadRecentInnerHtml(res) { var divObj = jindo.$Element("recent_search_tab"); var data = res.json(); var itemList = jindo.$A(data.item_list); var oTabList = jindo.$$.getSingle(".tab_list"); jindo.$Element(oTabList).empty(); itemListSize = itemList.length(); var spotElement = jindo.$Element(jindo.$$.getSingle(".home_spot")); var tempRowSize = parseInt((itemListSize - 1) / 5); if (rowSize < tempRowSize) { rowSize = tempRowSize; } if (itemList.length() == 0) { jindo.$Element(oTabList).empty(); if (data.type == 'recent') { jindo.$Element(oTabList).append(jindo.$("<li class='first'><div class='nodata'><p class='search'>弥辟炼雀辆格捞绝嚼聪促.</p></div></li>")); } else if (data.type == 'mystock') { if (data.login == "true") { jindo.$Element(oTabList).append(jindo.$("<li class='first'><div class='nodata'><p class='regist'>MY STOCK俊包缴辆格阑殿废窍矫搁矫技啊力傍邓聪促.</p><a href='/mystock/index.naver'>MY STOCK 官肺啊扁</a></div></li>")); } else { jindo.$Element(oTabList).append(jindo.$("<li class='first'><div class='nodata'><p class='login'>肺弊牢窍矫搁殿废窍脚辆格狼矫技啊力傍邓聪促.</p><a href='/mystock/index.naver'>MY STOCK 肺弊牢</a></div></li>")); } } jindo.$ElementList(jindo.$$(".bx_spot input")).hide(); recentMyStockLayer_viewMode = "hide"; spotElement.removeClass("view_on"); spotElement.addClass("view_off"); return; } for (i=0; i<=rowSize; i++) { var li; if (i == 0) { li = jindo.$('<li class="first"><ul></ul></li>'); } else if (i == 1 || i == 3) { li = jindo.$('<li class="even_num"><ul></ul></li>'); } else if (i == 5) { li = jindo.$('<li class="last even_num"><ul></ul></li>'); } else { li = jindo.$('<li><ul></ul></li>'); } if (recentMyStockLayer_viewMode == 'hide') { if (i != 0) { jindo.$Element(li).hide(); } else { spotElement.removeClass("view_on"); spotElement.addClass("view_off"); } } else if (recentMyStockLayer_viewMode == 'show') { spotElement.removeClass("view_off"); spotElement.addClass("view_on"); } jindo.$Element(oTabList).append(li); } if (rowSize == 0) { spotElement.removeClass("view_on"); spotElement.addClass("view_off"); } else { var hideBtn = jindo.$Element(jindo.$A(jindo.$$(".bx_spot input")).get(0)); var showBtn = jindo.$Element(jindo.$A(jindo.$$(".bx_spot input")).get(1)); if (recentMyStockLayer_viewMode == 'hide') { showBtn.show(); hideBtn.hide(); } else { hideBtn.show(); showBtn.hide(); } } if (itemListSize <= 5 && isOpened == false) { jindo.$A(jindo.$$(".bx_spot input")).forEach(function(inputElement) { jindo.$Element(inputElement).hide(); }); } var row = 0; itemcodes = ""; itemList.forEach(function(item, index, value) { if (index != 0) { itemcodes += ","; } itemcodes += item.itemcode; row = parseInt(index / 5); var oTabListElement = jindo.$A(jindo.$$("ul", oTabList)).get(row); var spanElement; var changeRate = item.change_rate; var priceFormat = item.now_val; var riseFall = item.risefall; if (item.market_status != 'OPEN' && (item.overMarketStatus == 'PREOPEN' || item.overMarketTradingSessionType == 'PRE_MARKET' || item.overMarketTradingSessionType == 'AFTER_MARKET')) { riseFall = item.overMarketRiseFall; priceFormat = getOverMarketPriceFormat(item.overMarketTradingSessionType, item.overMarketPrice); changeRate = removeText(item.overMarketChangeRate); } changeRate = Math.abs(Number(changeRate)); changeRate = changeRate.toFixed(2); if (riseFall == 1) { spanElement = "<span class='up'>" + priceFormat + " <em><img src='https://ssl.pstatic.net/static/nfinance/ico_up2.gif' width='7' height='11' alt='惑茄'>" + changeRate + "%</em></span>"; } else if (riseFall == 2) { spanElement = "<span class='up'>" + priceFormat + " <em><img src='https://ssl.pstatic.net/static/nfinance/ico_up.gif' width='7' height='6' alt='惑铰'>" + changeRate + "%</em></span>"; } else if (riseFall == 5) { spanElement = "<span class='down'>" + priceFormat + " <em><img src='https://ssl.pstatic.net/static/nfinance/ico_down.gif' width='7' height='6' alt='窍遏'>" + changeRate + "%</em></span>"; } else if (riseFall == 4) { spanElement = "<span class='down'>" + priceFormat + " <em><img src='https://ssl.pstatic.net/static/nfinance/ico_down2.gif' width='7' height='11' alt='窍茄'>" + changeRate + "%</em></span>"; } else { spanElement = "<span class='same'>" + priceFormat + " <em><img src='https://ssl.pstatic.net/static/nfinance/ico_same2.gif' width='10' height='6' alt='焊钦'>" + changeRate + "%</em></span>"; } var clickcrAreaCode; if (data.type == 'recent') { clickcrAreaCode = "mys*r.stock"; } else { clickcrAreaCode = "mys*i.stock"; } var pElement = "<p><a href='/item/main.naver?code=" + item.itemcode + "' class='tit_item' onClick=\"clickcr(this, '" + clickcrAreaCode + "', '"+item.itemcode+"', '', event);\"><strong>" + item.itemname + "</strong></a>"; if (data.type == 'recent') { pElement += "<a href='javascript:deleteRecentCode(\"" + data.sel_cid + "\", \"" + item.itemcode + "\", \"" + data.type + "\");' onClick=\"clickcr(this, 'mys*r.delete', '', '', event);\" class=\"btn_item_del\"><img src='https://ssl.pstatic.net/static/nfinance/2018/06/25/btn_delete.gif' width='17' height='17' alt='昏力'></a>"; } pElement += "</p>"; var liElement; if (index % 5 == 0) { liElement = jindo.$(jindo.$S("<li class='first_item'>" + pElement + spanElement) + "</li>"); } else { liElement = jindo.$(jindo.$S("<li>" + pElement + spanElement) + "</li>"); } if (data.type == 'recent') { jindo.$Element(oTabListElement).append(liElement); } else { if (index < 29) { jindo.$Element(oTabListElement).append(liElement); } } if (index == 28 && data.type == 'mystock' && data.itemTotalCnt > 29) { jindo.$Element(oTabListElement).append(jindo.$("<li><p class='my_stock'><strong>MY STOCK (醚<em>" + data.itemTotalCnt + "</em>扒)</strong></p><a href='/mystock/index.naver' class='btn_more' onClick=\"clickcr(this, 'mys*i.more', '', '', event);\">歹焊扁</a></li>")); } }); Polling.clearTimer(); Polling.call(); } function checkUpDown(y3EarningRate) { if (y3EarningRate > 0) { return 'up'; } else if (y3EarningRate < 0) { return 'down'; } else { return 'same2'; } } function openChartPopup() { window.open("/world/market_index_popup.naver", "charPopup","location=0,status=1, scrollbars=1,width=756,height=745"); } var itemcodes = null; var dateTime = "20250314175800"; var closeDate = dateTime.substring(0,4) + "." + dateTime.substring(4,6) + "." + dateTime.substring(6,8); // 坷疵狼刘矫酒内叼攫规侥栏肺备泅 jindo.$Fn(function() { jindo.$Fn(function(e) { var el = jindo.$Element(e.currentElement); var indexList = jindo.$A(jindo.$$(".group_quot")); for (var i = 0, n = indexList.length(); i < n; i++) { var index = jindo.$Element(indexList.get(i)); index.removeClass("quot_opn"); index.css({height:40}); jindo.$Element(jindo.$$.getSingle("h4", indexList.get(i))).removeClass("h_opn"); } el.parent().addClass("quot_opn"); el.parent().css({height:269}); jindo.$Element(jindo.$$.getSingle("h4", e.currentElement)).addClass("h_opn"); }, this).attach(jindo.$$(".heading_area"), "mouseover"); }, this).attach(document, "domready"); //角矫埃滚瓢付快胶坷滚, 酒眶矫富浅急备泅 jindo.$Fn(function() { jindo.$Fn(function() { var spotDivEl = jindo.$Element(jindo.$$.getSingle(".home_spot")); if (spotDivEl.hasClass("view_off")) { var homeDivEl = jindo.$Element(jindo.$$.getSingle(".home")); homeDivEl.css("zIndex", 80); } }, this).attach(jindo.$$(".btn_realtime"), "mouseover"); jindo.$Fn(function() { var homeDivEl = jindo.$Element(jindo.$$.getSingle(".home")); homeDivEl.css("zIndex", 0); }, this).attach(jindo.$$(".btn_realtime"), "mouseout"); jindo.$Fn(function(oEvent) { oEvent.stop(); }, this).attach(jindo.$$(".btn_realtime"), "click"); }, this).attach(document, "domready"); // 昆立辟己措览 (虐焊靛捞亥飘眠啊) jindo.$Fn(function() { // 坷疵狼刘矫 jindo.$Fn(function(e) { e.stop(); var indexList = jindo.$A(jindo.$$(".group_quot")); for (var i = 0, n = indexList.length(); i < n; i++) { var index = jindo.$Element(indexList.get(i)); index.removeClass("quot_opn"); index.css({height:40}); jindo.$Element(jindo.$$.getSingle("h4", indexList.get(i))).removeClass("h_opn"); } var targetEl = jindo.$Element(e.currentElement).parent().parent().parent(); targetEl.addClass("quot_opn"); targetEl.css({height:269}); jindo.$Element(targetEl.query("h4")).addClass("h_opn"); }, this).attach(jindo.$$("._stock_section"), "focus"); }, this).attach(document, "domready"); //角矫埃矫技炼雀贸府葛碘 var Polling = { _nInterval : 100, _oTimer : null, _oAjax : null, _sAjaxQuery : "SERVICE_INDEX:KOSPI,KOSDAQ,KPI200", _welBasisName : jindo.$Element(jindo.$$.getSingle(".basis_area #basis_name")), _welBasisValue : jindo.$Element(jindo.$$.getSingle(".basis_area #basis_value")), _aElQuot : jindo.$A(jindo.$$(".num_quot")), _elTime : jindo.$("time"), _oTemplate : { // 袍敲复 market : jindo.$Template("<span class='num'>{=NUM1}</span>\n<span class='num2'>{=NUM2}</span>\n<span class='num3'><span class='blind'>{=SIGN}</span>{=NUM3}<span class='per'>%</span></span>\n<span class='blind'>{=SIGN_TEXT}</span>"), rf : { 1 : jindo.$Template("<span class='up'>{=NV} <em><img src='https://ssl.pstatic.net/static/nfinance/ico_up2.gif' width='7' height='11' alt='惑茄'>{=RATE}%</em></span>"), 2 : jindo.$Template("<span class='up'>{=NV} <em><img src='https://ssl.pstatic.net/static/nfinance/ico_up.gif' width='7' height='6' alt='惑铰'>{=RATE}%</em></span>"), 3 : jindo.$Template("<span class='same'>{=NV} <em><img src='https://ssl.pstatic.net/static/nfinance/ico_same2.gif' width='10' height='6' alt='焊钦'>{=RATE}%</em></span>"), 4 : jindo.$Template("<span class='down'>{=NV} <em><img src='https://ssl.pstatic.net/static/nfinance/ico_down2.gif' width='7' height='11' alt='窍茄'>{=RATE}%</em></span>"), 5 : jindo.$Template("<span class='down'>{=NV} <em><img src='https://ssl.pstatic.net/static/nfinance/ico_down.gif' width='7' height='6' alt='窍遏'>{=RATE}%</em></span>") }, basisValue : [ ["<span>", "<img src='https://ssl.pstatic.net/imgfinance/finance/btn_contango.gif' width='33' height='17' alt='能攀绊'></span>"], ["<span>", "<img src='https://ssl.pstatic.net/imgfinance/finance/btn_backwar.gif' width='49' height='17' alt='归况单捞记'></span>"], ["<span>", "</span>"] ] }, /** * Polling 葛碘檬扁拳 */ init : function() { var sApiUrl = "https://polling.finance.naver.com/api/realtime"; this._oAjax = jindo.$Ajax(sApiUrl, { type : "jsonp", jsonp_charset : "euc-kr", onload : jindo.$Fn(function(response) { if(response != null && response.readyState() == 4) { try { this.refreshQuote(response.json()); } catch(e) { } finally { response = null; } this._startTimer(); } }, this).bind(), timeout : 2, ontimeout : jindo.$Fn(function() { this._startTimer(); }, this).bind() }); this.call(); }, /** * 矫技贸府鸥捞赣矫累 */ _startTimer : function() { this.clearTimer(); this._oTimer = setInterval(jindo.$Fn(function() { this.call(); }, this).bind(), this._nInterval); }, /** * 矫技贸府鸥捞赣辆丰 */ clearTimer : function() { if(this._oAjax && !this._oAjax.isIdle()) { this._oAjax.abort(); } clearInterval(this._oTimer); }, /** * Ajax 夸没 */ call : function() { this.clearTimer(); this._oAjax.request({ "query" : this._sAjaxQuery + (itemcodes != null && itemcodes != "" ? "|SERVICE_ITEM:" + itemcodes : "") }); }, /** * 傈崔罐绰 data甫瘤钎康开俊馆康茄促. * @param {Object} res AJAX 馆券蔼 */ refreshQuote : function(res) { var oResult = res.result; if(res != null && res.resultCode == 'success') { if(oResult != null) { this._nInterval = oResult.pollingInterval; for(var i = 0, el; el = oResult.areas[i]; i++) { if(el.name == "SERVICE_INDEX") { this._elTime.innerHTML = displayTime(el.datas[0].ms, el.datas[0].aq, oResult.time); this._aElQuot.forEach(jindo.$Fn(function(oElement, dataIndex) { var cvClass = "", sign = "", signText = "", cv = el.datas[dataIndex].cv, cr = el.datas[dataIndex].cr, nv = el.datas[dataIndex].nv, wel = jindo.$Element(oElement); if (cv > 0) { cvClass = "num_quot up"; sign = "+"; signText = "惑铰"; } else if (cv < 0) { cvClass = "num_quot dn"; sign = "-"; signText = "窍遏"; cv = cv * -1; cr = cr * -1; } else { cvClass = "num_quot"; signText = "焊钦"; } wel.className(cvClass); wel.html(this._oTemplate.market.process({ NUM1 : changeNumberFormat((nv/100).toFixed(2)), NUM2 : (cv/100).toFixed(2), NUM3 : cr.toFixed(2), SIGN : sign, SIGN_TEXT : signText })); }, this).bind()); // 海捞矫胶眠啊 // 急拱 - 内胶乔200 var nBasis = el.datas[2].bs, nBasisFixed = (nBasis/100).toFixed(2), sBasisText = "", sBasisClassName = "dd", nBasisTemplateIndex = 2; sBasisSign = ""; // 抗惑瘤荐牢版快海捞矫胶绰 0栏肺檬扁拳茄促. 抗惑瘤荐肺海捞矫胶甫备且荐绰绝扁锭巩捞促. if (el.datas[2].ms == 'PREOPEN') { nBasis = 0; nBasisFixed = 0; } if(nBasis > 0) { sBasisText = "能攀绊"; sBasisClassName += " up"; nBasisTemplateIndex = 0; sBasisSign = "+"; } else if (nBasis < 0){ sBasisText = "归况单捞记"; sBasisClassName += " dn"; nBasisTemplateIndex = 1; } this._welBasisName.html(sBasisText); this._welBasisValue.className(sBasisClassName); this._welBasisValue.html(this._oTemplate.basisValue[nBasisTemplateIndex].join(sBasisSign+nBasisFixed)); } else if (el.name == "SERVICE_ITEM") { for(var j=0, elArea; elArea = el.datas[j]; j++) { var _elTabElement = jindo.$A(jindo.$$("ul", jindo.$$.getSingle(".tab_list"))).get(parseInt(j / 5)), nChangeRate = elArea.cr, welTabList = jindo.$Element(_elTabElement).child()[j % 5], priceInfo = changeNumberFormat(elArea.nv), nxtDate = elArea.nxtOverMarketPriceInfo, riseFall = elArea.rf; if (nxtDate != null && elArea.ms != 'OPEN' && (nxtDate.overMarketStatus == 'PREOPEN' || nxtDate.tradingSessionType == 'PRE_MARKET' || nxtDate.tradingSessionType == 'AFTER_MARKET')) { priceInfo = getOverMarketPriceFormat(nxtDate.tradingSessionType, nxtDate.overPrice); nChangeRate = removeText(nxtDate.fluctuationsRatio); riseFall = nxtDate.compareToPreviousPrice.code; } nChangeRate = (Math.abs(Number(nChangeRate))).toFixed(2); if(j < 29) { welTabList.last().leave(); welTabList.append(this._oTemplate.rf[riseFall].process({ NV : priceInfo, RATE : nChangeRate })); } } } } } } } }; // 1盒付促沥焊诀单捞飘 var updateInformationInterval = 60000; var informationTimer = null; var oUpdateAjax = null; var startInformationTimer = function() { clearInformationTimer(); informationTimer = setInterval('doUpdateInformation()', updateInformationInterval); } var clearInformationTimer = function() { if (oUpdateAjax) { oUpdateAjax.abort(); oUpdateAjax = null; } informationTimer = window.clearInterval(informationTimer); } var doUpdateInformation = function() { var sApiUrl = "/main/mainSummary.naver"; oUpdateAjax = jindo.$Ajax(sApiUrl, { type : "jsonp", jsonp_charset : "utf-8", onload : function(oRes) { if(oRes != null && oRes.readyState() == 4) { var result = oRes.json().message.result; if(result != null) { var todayIndexDealTrendList = result.todayIndexDealTrendList; // 捧磊概概悼氢 var todayIndexItemList = result.todayIndexItemList; // 殿遏辆格俺荐 var kospiTrendProgram = result.kospiTrendProgram; // 橇肺弊伐 var groupTopList = result.groupTopList; // 诀辆惑困 var themeTopList = result.themeTopList; // 抛付惑困 var topItems = result.topItems; // TOP辆格 - KRX (芭贰惑困, 惑茄, 窍茄, 矫啊醚咀惑困) var nxtTopItems = result.nxtTopItems; // TOP辆格 - NXT (芭贰惑困, 惑茄, 窍茄, 矫啊醚咀惑困) var searchList = result.searchList; // 牢扁八祸辆格 // 坷疵狼刘矫内胶乔, 内胶蹿捧磊概概悼氢殿遏辆格俺荐 jindo.$A(jindo.$$(".dsc_area")).forEach(function(value, index) { if ( index < 2 ) { var todayIndexDealTrend = todayIndexDealTrendList[index]; var todayIndexItem = todayIndexItemList[index]; var todayIndexDealTrendLink = new Array("/sise/sise_trans_style.naver?sosok=01", "/sise/sise_trans_style.naver?sosok=02"); var oTemplate = jindo.$Template("todayIndexItemTemplate"); var values = jindo.$H(getDealTrendTemplateValues(todayIndexDealTrend)); var tmpMap1 = jindo.$H(getFluctuationTemplateValues(todayIndexItem)); var tmpMap2 = jindo.$H(getIndexItemLinkTemplateValues(todayIndexDealTrendLink, index)); tmpMap1.forEach(function(v, k, o) { values.add(k, v); }); tmpMap2.forEach(function(v, k, o) { values.add(k, v); }); jindo.$Element(value).html(oTemplate.process(values.$value())); } }, this); // 坷疵狼刘矫内胶乔200 捧磊概概悼氢 jindo.$Element(jindo.$$.getSingle(".dsc_area2")).html(jindo.$Template("todayKpi200Template").process(getDealTrendTemplateValues(todayIndexDealTrendList[2]))); // 坷疵狼刘矫内胶乔200 橇肺弊伐 var trendProgram = new TrendProgram(kospiTrendProgram); var kospiDifferenceReal = trendProgram.getDifferenceReal(); var kospiBiDifferenceReal = trendProgram.getBiDifferenceReal(); var kospiTotalReal = trendProgram.getTotalReal() var kospiProgramClass = "dd2 " + setUpDnClass(kospiTotalReal); kospiTotalReal = changeNumberFormat(Math.round(kospiTotalReal/100000000)); kospiTotalReal = (kospiBiDifferenceReal + kospiDifferenceReal > 0) ? "+" + kospiTotalReal : "" + kospiTotalReal; var elKospiProgram = jindo.$Element(jindo.$$.getSingle("#_kospiProgram")); elKospiProgram.className(kospiProgramClass); var sHtml = ""; sHtml = "<a href='/sise/sise_program.naver?sosok=01' onClick='clickcr(this, \"tsc*o.program\", \"\", \"\", event);'>" + kospiTotalReal + "<span>撅</span></a>"; elKospiProgram.html(sHtml); // 诀辆惑困 jindo.$A(jindo.$$(".section_top_first .list_rank li")).forEach(function(oElement, index) { var groupTopItem = groupTopList[index]; var uiCount = index + 1; var typeNo = groupTopItem.typeNo; var typeChangeRate = groupTopItem.typeChangeRate; var sHtml = ""; sHtml += "<span class='info_num info_num" + uiCount + "'><span class='blind'>" + uiCount + "</span></span><p class='item'><a href='/sise/sise_group_detail.naver?type=upjong&no=" + typeNo + "' onClick='clickcr(this, \"tos.cat" + uiCount + "\", \"upjong_" + typeNo +"\", \"\", event);'>"; sHtml += "<strong>" + cutStringByByte(groupTopItem.typeName, 15, "..") + "</strong></a>"; if (typeChangeRate > 0) { sHtml += "<em class='up'>+" + changeNumberFormat(typeChangeRate.toFixed(2)) + "%</em>"; } else if (typeChangeRate < 0) { sHtml += "<em class='down'>" + changeNumberFormat(typeChangeRate.toFixed(2)) + "%</em>"; } else { sHtml += "<em class='steady'>" + changeNumberFormat(typeChangeRate.toFixed(2)) + "%</em>"; } sHtml += "</p>"; for (i = 0; i < groupTopItem.itemList.length; i++) { var groupTopDetailItem = groupTopItem.itemList[i]; var code = groupTopDetailItem.code; var changeRate = groupTopDetailItem.changeRate; sHtml += "<p>"; sHtml += "<a href='/item/main.naver?code=" + code + "' onClick='clickcr(this, \"tos.list" + i + "\", \""+ code + "\", \"" + i + "\", event);'>"; sHtml += cutStringByByte(groupTopDetailItem.name, 10, "..") + "</a>"; if (changeRate > 0) { sHtml += "<em class='up'>+" + changeNumberFormat(changeRate.toFixed(2)) + "%</em>"; } else if (changeRate < 0) { sHtml += "<em class='down'>" + changeNumberFormat(changeRate.toFixed(2)) + "%</em>"; } else { sHtml += "<em class='steady'>" + changeNumberFormat(changeRate.toFixed(2)) + "%</em>"; } sHtml += "</p>"; } jindo.$Element(oElement).html(sHtml); }, this); // 抛付惑困 jindo.$A(jindo.$$(".group_top .list_rank li")).forEach(function(value, index) { var themeTopItem = themeTopList[index]; var uiCount = index + 1; var sHtml = ""; sHtml += "<span class='info_num info_num" + uiCount + "'><span class='blind'>" + uiCount + "</span></span><p class='item'><a href='/sise/sise_group_detail.naver?type=theme&no=" + themeTopItem.typeNo + "' onClick='clickcr(this, \"pol.type" + uiCount + "\", \"thema_" + themeTopItem.typeNo +"\", \"\", event);'>"; sHtml += "<strong>" + cutStringByByte(themeTopItem.typeName, 15, "..") + "</strong></a>"; if (themeTopItem.typeChangeRate > 0) { sHtml += "<em class='up'>+" + changeNumberFormat(themeTopItem.typeChangeRate.toFixed(2)) + "%</em>"; } else if (themeTopItem.typeChangeRate < 0) { sHtml += "<em class='down'>" + changeNumberFormat(themeTopItem.typeChangeRate.toFixed(2)) + "%</em>"; } else { sHtml += "<em class='steady'>" + changeNumberFormat(themeTopItem.typeChangeRate.toFixed(2)) + "%</em>"; } sHtml += "</p>"; for (i = 0; i < themeTopItem.itemList.length; i++) { var themeTopDetailItem = themeTopItem.itemList[i]; sHtml += "<p>"; sHtml += "<a href='/item/main.naver?code=" + themeTopDetailItem.code + "' onClick='clickcr(this, \"tos.list" + i + "\", \""+ themeTopDetailItem.code + "\", \"" + i + "\", event);'>"; sHtml += cutStringByByte(themeTopDetailItem.name, 10, "..") + "</a>"; if (themeTopDetailItem.changeRate > 0) { sHtml += "<em class='up'>+" + changeNumberFormat(themeTopDetailItem.changeRate.toFixed(2)) + "%</em>"; } else if (themeTopDetailItem.changeRate < 0) { sHtml += "<em class='down'>" + changeNumberFormat(themeTopDetailItem.changeRate.toFixed(2)) + "%</em>"; } else { sHtml += "<em class='steady'>" + changeNumberFormat(themeTopDetailItem.changeRate.toFixed(2)) + "%</em>"; } sHtml += "</p>"; } jindo.$Element(value).html(sHtml); }); // 芭贰惑困 (KRX) jindo.$A(jindo.$$("#_topItems1 tr")).forEach(function(value, index) { var topItem = topItems[0][index]; if (topItem) { var changeVal = topItem.changeVal; var changeRate = topItem.changeRate; var uiCount = index + 1; var itemcode = topItem.code; setUpDownClass(changeVal, value); var sHtml = ""; sHtml += "<th><a href='/item/main.naver?code=" + itemcode + "' onClick='clickcr(this, \"spe.slist\", \"" + itemcode + "\", \"" + uiCount + "\", event);'>"; sHtml += topItem.name + "</a></th>"; sHtml += "<td>" + changeNumberFormat(topItem.nowVal) + "</td>"; if (changeRate > 0) { sHtml += "<td><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em> " + changeNumberFormat(changeVal) + "</td>"; sHtml += "<td>+" + changeRate.toFixed(2) + "%</td>"; } else if (changeRate < 0) { changeRate = changeRate * -1; changeVal = changeVal * -1; sHtml += "<td><em class='bu_p bu_pdn'><span class='blind'>窍遏</span></em> " + changeNumberFormat(changeVal) + "</td>"; sHtml += "<td>-" + changeRate.toFixed(2) + "%</td>"; } else { sHtml += "<td><em class='bu_p bu_pn'><span class='blind'>焊钦</span></em></td>"; sHtml += "<td>" + changeRate.toFixed(2) + "%</td>"; } jindo.$Element(value).html(sHtml); } }); // 芭贰惑困 (NXT) jindo.$A(jindo.$$("#nxt_topItems1 tr")).forEach(function(value, index) { var topItem = nxtTopItems[0][index]; if (topItem) { var changeVal = topItem.changeVal; var changeRate = topItem.changeRate; var uiCount = index + 1; var itemcode = topItem.code; setUpDownClass(changeVal, value); var sHtml = ""; sHtml += "<th><a href='/item/main.naver?code=" + itemcode + "' onClick='clickcr(this, \"spe.slist\", \"" + itemcode + "\", \"" + uiCount + "\", event);'>"; sHtml += topItem.name + "</a></th>"; sHtml += "<td>" + changeNumberFormat(topItem.nowVal) + "</td>"; if (changeRate > 0) { sHtml += "<td><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em> " + changeNumberFormat(changeVal) + "</td>"; sHtml += "<td>+" + changeRate.toFixed(2) + "%</td>"; } else if (changeRate < 0) { changeRate = changeRate * -1; changeVal = changeVal * -1; sHtml += "<td><em class='bu_p bu_pdn'><span class='blind'>窍遏</span></em> " + changeNumberFormat(changeVal) + "</td>"; sHtml += "<td>-" + changeRate.toFixed(2) + "%</td>"; } else { sHtml += "<td><em class='bu_p bu_pn'><span class='blind'>焊钦</span></em></td>"; sHtml += "<td>" + changeRate.toFixed(2) + "%</td>"; } jindo.$Element(value).html(sHtml); } }); // 惑铰 (KRX) jindo.$A(jindo.$$("#_topItems2 tr")).forEach(function(value, index) { var topItem = topItems[1][index]; if (topItem) { var changeVal = topItem.changeVal; var changeRate = topItem.changeRate; var risefall = topItem.risefall; var uiCount = index + 1; var itemcode = topItem.code; setUpDownClass(changeVal, value); var sHtml = ""; sHtml += "<th><a href='/item/main.naver?code=" + itemcode + "' onClick='clickcr(this, \"spe.clist\", \"" + itemcode + "\", \"" + uiCount + "\", event);'>"; sHtml += topItem.name + "</a></th>"; sHtml += "<td>" + changeNumberFormat(topItem.nowVal) + "</td>"; if (changeVal != 0) { if (risefall == '1') { sHtml += "<td><em class='bu_p bu_pup2'><span class='blind'>惑茄啊</span></em> " + changeNumberFormat(changeVal) + "</td>"; } else { sHtml += "<td><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em> " + changeNumberFormat(changeVal) + "</td>"; } sHtml += "<td>+" + changeRate.toFixed(2)+ "%</td>"; } else { sHtml += "<td><em class='bu_p bu_pn'><span class='blind'>焊钦</span></em></td>"; sHtml += "<td>" + changeRate.toFixed(2) + "%</td>"; } jindo.$Element(value).html(sHtml); } }); // 惑铰 (NXT) jindo.$A(jindo.$$("#nxt_topItems2 tr")).forEach(function(value, index) { var topItem = nxtTopItems[1][index]; if (topItem) { var changeVal = topItem.changeVal; var changeRate = topItem.changeRate; var risefall = topItem.risefall; var uiCount = index + 1; var itemcode = topItem.code; setUpDownClass(changeVal, value); var sHtml = ""; sHtml += "<th><a href='/item/main.naver?code=" + itemcode + "' onClick='clickcr(this, \"spe.clist\", \"" + itemcode + "\", \"" + uiCount + "\", event);'>"; sHtml += topItem.name + "</a></th>"; sHtml += "<td>" + changeNumberFormat(topItem.nowVal) + "</td>"; if (changeVal != 0) { if (risefall == '1') { sHtml += "<td><em class='bu_p bu_pup2'><span class='blind'>惑茄啊</span></em> " + changeNumberFormat(changeVal) + "</td>"; } else { sHtml += "<td><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em> " + changeNumberFormat(changeVal) + "</td>"; } sHtml += "<td>+" + changeRate.toFixed(2)+ "%</td>"; } else { sHtml += "<td><em class='bu_p bu_pn'><span class='blind'>焊钦</span></em></td>"; sHtml += "<td>" + changeRate.toFixed(2) + "%</td>"; } jindo.$Element(value).html(sHtml); } }); // 窍遏 (KRX) jindo.$A(jindo.$$("#_topItems3 tr")).forEach(function(value, index) { var topItem = topItems[2][index]; if (topItem) { var changeVal = topItem.changeVal; var changeRate = topItem.changeRate; var risefall = topItem.risefall; var uiCount = index + 1; var itemcode = topItem.code; setUpDownClass(changeVal, value); var sHtml = ""; sHtml += "<th><a href='/item/main.naver?code=" + itemcode + "' onClick='clickcr(this, \"spe.blist\", \"" + itemcode + "\", \"" + uiCount + "\", event);'>"; sHtml += topItem.name + "</a></th>"; sHtml += "<td>" + changeNumberFormat(topItem.nowVal) + "</td>"; if (changeVal != 0) { changeRate = changeRate * -1; changeVal = changeVal * -1; if (risefall == '4') { sHtml += "<td><em class='bu_p bu_pdn2'><span class='blind'>窍茄啊</span></em> " + changeNumberFormat(changeVal) + "</td>"; } else { sHtml += "<td><em class='bu_p bu_pdn'><span class='blind'>窍遏</span></em> " + changeNumberFormat(changeVal) + "</td>"; } sHtml += "<td>-" + changeRate.toFixed(2) + "%</td>"; } else { sHtml += "<td><em class='bu_p bu_pn'><span class='blind'>焊钦</span></em></td>"; sHtml += "<td>" + changeRate.toFixed(2) + "%</td>"; } jindo.$Element(value).html(sHtml); } }); // 窍遏 (NXT) jindo.$A(jindo.$$("#nxt_topItems3 tr")).forEach(function(value, index) { var topItem = nxtTopItems[2][index]; if (topItem) { var changeVal = topItem.changeVal; var changeRate = topItem.changeRate; var risefall = topItem.risefall; var uiCount = index + 1; var itemcode = topItem.code; setUpDownClass(changeVal, value); var sHtml = ""; sHtml += "<th><a href='/item/main.naver?code=" + itemcode + "' onClick='clickcr(this, \"spe.blist\", \"" + itemcode + "\", \"" + uiCount + "\", event);'>"; sHtml += topItem.name + "</a></th>"; sHtml += "<td>" + changeNumberFormat(topItem.nowVal) + "</td>"; if (changeVal != 0) { changeRate = changeRate * -1; changeVal = changeVal * -1; if (risefall == '4') { sHtml += "<td><em class='bu_p bu_pdn2'><span class='blind'>窍茄啊</span></em> " + changeNumberFormat(changeVal) + "</td>"; } else { sHtml += "<td><em class='bu_p bu_pdn'><span class='blind'>窍遏</span></em> " + changeNumberFormat(changeVal) + "</td>"; } sHtml += "<td>-" + changeRate.toFixed(2) + "%</td>"; } else { sHtml += "<td><em class='bu_p bu_pn'><span class='blind'>焊钦</span></em></td>"; sHtml += "<td>" + changeRate.toFixed(2) + "%</td>"; } jindo.$Element(value).html(sHtml); } }); // 矫啊醚咀惑困 (KRX) jindo.$A(jindo.$$("#_topItems4 tr")).forEach(function(value, index) { var topItem = topItems[3][index]; if (topItem) { var changeVal = topItem.changeVal; var changeRate = topItem.changeRate; var uiCount = index + 1; var itemcode = topItem.code; setUpDownClass(changeVal, value); var sHtml = ""; sHtml += "<th><a href='/item/main.naver?code=" + itemcode + "' onClick='clickcr(this, \"spe.clist\", \"" + itemcode + "\", \"" + uiCount + "\", event);'>"; sHtml += topItem.name + "</a></th>"; sHtml += "<td>" + changeNumberFormat(topItem.nowVal) + "</td>"; if (changeRate > 0) { sHtml += "<td><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em> " + changeNumberFormat(changeVal) + "</td>"; sHtml += "<td>+" + changeRate.toFixed(2) + "%</td>"; } else if (changeRate < 0) { changeRate = changeRate * -1; changeVal = changeVal * -1; sHtml += "<td><em class='bu_p bu_pdn'><span class='blind'>窍遏</span></em> " + changeNumberFormat(changeVal) + "</td>"; sHtml += "<td>-" + changeRate.toFixed(2) + "%</td>"; } else { sHtml += "<td><em class='bu_p bu_pn'><span class='blind'>焊钦</span></em></td>"; sHtml += "<td>" + changeRate.toFixed(2) + "%</td>"; } jindo.$Element(value).html(sHtml); } }); // 矫啊醚咀惑困 (NXT) jindo.$A(jindo.$$("#nxt_topItems4 tr")).forEach(function(value, index) { var topItem = nxtTopItems[3][index]; if (topItem) { var changeVal = topItem.changeVal; var changeRate = topItem.changeRate; var uiCount = index + 1; var itemcode = topItem.code; setUpDownClass(changeVal, value); var sHtml = ""; sHtml += "<th><a href='/item/main.naver?code=" + itemcode + "' onClick='clickcr(this, \"spe.clist\", \"" + itemcode + "\", \"" + uiCount + "\", event);'>"; sHtml += topItem.name + "</a></th>"; sHtml += "<td>" + changeNumberFormat(topItem.nowVal) + "</td>"; if (changeRate > 0) { sHtml += "<td><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em> " + changeNumberFormat(changeVal) + "</td>"; sHtml += "<td>+" + changeRate.toFixed(2) + "%</td>"; } else if (changeRate < 0) { changeRate = changeRate * -1; changeVal = changeVal * -1; sHtml += "<td><em class='bu_p bu_pdn'><span class='blind'>窍遏</span></em> " + changeNumberFormat(changeVal) + "</td>"; sHtml += "<td>-" + changeRate.toFixed(2) + "%</td>"; } else { sHtml += "<td><em class='bu_p bu_pn'><span class='blind'>焊钦</span></em></td>"; sHtml += "<td>" + changeRate.toFixed(2) + "%</td>"; } jindo.$Element(value).html(sHtml); } }); // 牢扁八祸辆格 jindo.$A(jindo.$$(".aside_popular tbody tr")).forEach(function(value, index) { var popularItem = searchList[index]; var uiCount = index + 1; var changeVal = popularItem.change_val; var nowVal = popularItem.now_val; var itemcode = popularItem.itemcode; setUpDownClass(changeVal, value); var sHtml = ""; sHtml += "<th scope=\'row\'><em>" + uiCount + ".</em><a href=\'/item/main.naver?code=" + itemcode + "\' onClick='clickcr(this, \"boa.list\", \"" + itemcode + "\", \"" + uiCount + "\", event);'>"; sHtml += cutStringByByte(popularItem.itemname, 12, "..") + "</a></th>"; sHtml += "<td>" + changeNumberFormat(nowVal) + "</td>"; if (popularItem.risefall == 1) { sHtml += "<td><em class=\'bu_p bu_pup2\'><span class=\'blind\'>惑茄啊</span></em><span class=\'tah p11 red02\'> " + changeNumberFormat(changeVal) + " </span></td>"; } else if (popularItem.risefall == 2) { sHtml += "<td><em class=\'bu_p bu_pup'><span class=\'blind\'>惑铰</span></em><span class=\'tah p11 red02\'> " + changeNumberFormat(changeVal) + " </span></td>"; } else if (popularItem.risefall == 3) { sHtml += "<td><span class=\'tah p11\'> 0 </span></td>"; } else if (popularItem.risefall == 4) { changeVal = changeVal * -1; sHtml += "<td><em class=\'bu_p bu_pdn2\'><span class=\'blind\'>窍茄啊</span></em><span class=\'tah p11 nv01\'> " + changeNumberFormat(changeVal) + " </span></td>"; } else{ changeVal = changeVal * -1; sHtml += "<td><em class=\'bu_p bu_pdn'\><span class=\'blind\'>窍遏</span></em><span class=\'tah p11 nv01\'> " + changeNumberFormat(changeVal) + " </span></td>"; } jindo.$Element(value).html(sHtml); }); startInformationTimer(); } } }, timeout : 2, ontimeout : function() { startInformationTimer(); }, async : true }); oUpdateAjax.request(); } function getIndexItemLinkTemplateValues(todayIndexDealTrendLink, index) { values = { _todayIndexDealTrendLink : todayIndexDealTrendLink[index], _todayIndexItemUpperLink : "/sise/sise_upper.naver?sosok=" + index, _todayIndexItemRiseLink : "/sise/sise_rise.naver?sosok=" + index, _todayIndexItemSteadyLink : "/sise/sise_steady.naver?sosok=" + index, _todayIndexItemFallLink : "/sise/sise_fall.naver?sosok=" + index, _todayIndexItemLowerLink : "/sise/sise_lower.naver?sosok=" + index }; return values; } // up, down, same 努贰胶积己扁瓷 function setUpDownClass(sChangeVal, eValue) { if (sChangeVal > 0) { jindo.$Element(eValue).className("up"); } else if (sChangeVal < 0) { jindo.$Element(eValue).className("down"); } else { jindo.$Element(eValue).className("same"); } } function setUpDnClass(value){ var className = ""; if (value > 0){ className = "up"; } else if(value < 0){ className = "dn"; } return className; } function mainPageDomReadyFn() { startInformationTimer(); Polling.init(); } function togglePannel(layerId) { var elTargetLayer = jindo.$Element(jindo.$$.getSingle("#" + layerId)); if (elTargetLayer != null) { if (elTargetLayer.visible()) { hidePannel(layerId); } else { showPannel(layerId); } } } function showPannel(layerId){ var layer = jindo.$(layerId); layer.style.display='block'; } function hidePannel(layerId){ var layer = jindo.$(layerId); layer.style.display='none'; } function getOverMarketPriceFormat(tradingSessionType, overMarketPrice) { if (tradingSessionType == 'PRE_MARKET') { return "<span class='pre_after_badge'>Pre</span>" + changeNumberFormat(overMarketPrice); } else if (tradingSessionType == 'AFTER_MARKET') { return "<span class='pre_after_badge'>After</span>" + changeNumberFormat(overMarketPrice); } else { return changeNumberFormat(overMarketPrice); } } function removeText(text){ if (text != null) { return text.toString().replace(/[^0-9|.]/g, '') } return text; } function changeNumberFormat(vNumber){ var sUnderNumber = ""; var sNumberString = vNumber || 0; sNumberString = (typeof sNumberString != "String") ? String(sNumberString) : sNumberString; if(sNumberString.indexOf(".") > -1){ var aNumber = sNumberString.split("."); sNumberString = aNumber[0]; sUnderNumber = "." + aNumber[1]; } return sNumberString.replace(/(\d)(?=(\d{3})+$)/igm, "$1,") + sUnderNumber; } // 1盒府敲饭矫, 角矫埃矫技弃傅, 捞固瘤府敲饭矫 jindo.$Fn(mainPageDomReadyFn).attach(document, "domready"); </script> </body> </html>

CINXE.COM

匙捞滚其捞 刘鼻

匙捞滚其捞刘鼻