Index Information - Nikkei Indexes

<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1, maximum-scale=1, user-scalable=no"> <meta name="bingbot" content="noarchive"> <meta name="description" content="The Nikkei Indexes provide the information regarding all of the indexes calculated by Nikkei Inc., represented by Nikkei Stock Average." /> <meta name="keywords" content="Nikkei,225,index,indices" /> <title>Index Information - Nikkei Indexes</title> <script src="/en/nkave/assets/jquery-3.7.1.min.js"></script> <script src="/en/nkave/assets/bootstrap.min.js"></script> <script src="/en/nkave/assets/bootstrap.bundle.min.js"></script> <script src="/en/nkave/assets/jquery-ui.min.js"></script> <script src="/en/nkave/assets/jquery.colorbox-min.js"></script> <script src="/en/nkave/assets/w2ui-1.5.rc1.min.js"></script> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/kite-color.en.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/bootstrap.min.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/bootstrap-icons.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/colorbox.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/jquery-ui.min.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/jquery.jqplot.min.css" /> <link rel="stylesheet" media="screen" href="/en/nkave/assets/w2ui-1.5.rc1.min.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/style-extend-bootstrap-style.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/style-common-parts.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/style-global.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/style-icon.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/style.css" /> <meta name="csrf-param" content="authenticity_token" /> <meta name="csrf-token" content="K1jAsTo3EITTT3qRVKTHkVpm6lLgZTsEUWiRc5kNixkwl0A9O0L7iQm1qZO0KPJMSQbuuNe8UYHH7XOh26vZvA==" /> <script type="text/javascript"> $(document).ready(function(){ $("#over_ray_chart").colorbox({iframe:true, fixed:true, width:"800px", height:"550px"}); }); function onClick_submit() { var form = document.forms["modal_form"]; form.method = "post"; form.action = "/en/nkave/index/profile/submit_modal"; form.submit(); $("#topPageModal").modal("hide"); }; function onClick_close() { var form = document.forms["modal_form"]; form.method = "post"; form.action = "/en/nkave/index/profile/close_modal"; form.submit(); $("#topPageModal").modal("hide"); }; </script>  <script async src="https://www.googletagmanager.com/gtag/js?id=UA-28645102-1"></script> <script> window.dataLayer = window.dataLayer || []; function gtag(){dataLayer.push(arguments);} gtag('js', new Date()); gtag('config', 'UA-28645102-1'); </script> </head> <body> <div class="idx-ja">  <nav class="navbar navbar-expand-lg idx-sidebar sticky-top"> <div class="container-fluid px-0"> <button class="navbar-toggler" type="button" data-bs-toggle="offcanvas" data-bs-target="#gNav" aria-controls="offcanvasNavbar"> <span class="navbar-toggler-icon"></span> </button>  <div class="idx-brand"> <a class="navbar-brand" href="/en/nkave">Nikkei Indexes</a> <p class="idx-tagline">-Nikkei 225 Official Site-</p> </div> <div class="offcanvas offcanvas-start" tabindex="-1" id="gNav" aria-labelledby="gNavLabel">  <div class="offcanvas-header"> <h5 class="offcanvas-title" id="gNavLabel">Nikkei Indexes</h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div>  <div class="offcanvas-body"> <ul class="navbar-nav justify-content-end idx-gnav"> <li class="nav-item"><p class="label">Resources</p></li> <li class="nav-item"><a class="nav-link " href="/en/nkave/newsroom"><i class="idx-icon icon-news"></i>News&Release</a></li> <li class="nav-item"> <div class="nav-item has-sub"> <span class="nav-link "> <i class="idx-icon icon-index"></i><span>Index List</span> </span> <ul class="nav-subnav"> <li class="nav-item"><a class="nav-link " href="/en/nkave/index?type=index">Current Values</a></li> <li class="nav-item"><a class="nav-link " href="/en/nkave/index?type=download">Download Center</a></li> </ul> </div> </li> <li class="nav-item"> <div class="nav-item has-sub"> <span class="nav-link "> <i class="idx-icon icon-archive"></i><span>Nikkei 225 Archives</span> </span> <ul class="nav-subnav"> <li class="nav-item"><a class="nav-link " href="/en/nkave/archives/summary">Daily Summary</a></li> <li class="nav-item"><a class="nav-link " href="/en/nkave/archives/data">Historical Data in Nikkei 225</a></li> <li class="nav-item"><a class="nav-link " href="/en/nkave/archives/record">Records in Nikkei 225</a></li> <li class="nav-item"><a class="nav-link " href="/en/nkave/archives/calendar">Winning rate of the day</a></li> <li class="nav-item"><a class="nav-link" href="/en/nkave/faq/chronology.html">Chronology</a></li> </ul> </div> </li> <li class="nav-item"><a class="nav-link " href="/en/nkave/index/search"><i class="idx-icon icon-search"></i>Index Stock Finder</a></li> <li class="nav-item"><a class="nav-link" href="/en/nkave/governance/"><i class="idx-icon icon-governance"></i>Governance</a></li> <li class="nav-item"><p class="label">Utilization</p></li> <li class="nav-item"><a class="nav-link" href="/en/nkave/license/"><i class="idx-icon icon-license"></i>License</a></li> <li class="nav-item"><a class="nav-link" href="/en/nkave/data/"><i class="idx-icon icon-data"></i>Index Data</a></li> <li class="nav-item"><p class="label">Support</p></li> <li class="nav-item"><a class="nav-link" href="/en/nkave/faq/"><i class="idx-icon icon-faq"></i>FAQ</a></li> <li class="nav-item"><a class="nav-link" href="/en/nkave/contact/"><i class="idx-icon icon-contact"></i>Contact</a></li> </ul>  <div class="idx-member" id="member"> <a class="idx-member-link" href="/en/nkave/service"><i class="idx-icon icon-lock"></i> For Subscribers</a> </div> </div> </div>  <div class="idx-lang-md"> <ul class="lang-switcher lang-md"> <li class="lang-switcher-item active"><span>EN</span></li> <li class="lang-switcher-item"><a href="/cz/nkave/index/profile" class="lang-switcher-link"><span>CN</span></a></li> <li class="lang-switcher-item"><a href="/nkave" class="lang-switcher-link"><span>JA</span></a></li> </ul> </div> </div> </nav>  <div class="idx-main"> <nav class="idx-topbar"> <div class="container-fluid d-flex justify-content-between align-items-center">  <ol class="breadcrumb mb-0"> <li class="breadcrumb-item"><a href="/en/nkave">Top</a></li> <li class="breadcrumb-item active">Index List</li> <li class="breadcrumb-item active" aria-current="page">Nikkei 225 EUR Hedged Index</li> </ol>  <div class="idx-lang-lg"> <ul class="lang-switcher lang-lg"> <li class="lang-switcher-item active"><span>English</span></li> <li class="lang-switcher-item"><a href="/cz/nkave/index/profile" class="lang-switcher-link"><span>簡体中文</span></a></li> <li class="lang-switcher-item"><a href="/nkave" class="lang-switcher-link"><span>日本語</span></a></li> </li> </ul> </div> </div> </nav>  <header class="idx-header"> <div class="idx-header-pagetitle idx-individual-header"> <div class="container-fluid"> <h1 class="name">Nikkei 225 EUR Hedged Index</h1> <div class="individual-value"> <div> <div class="current" id="price">35,968.11</div> <div class="daily-change down" id="updown_class"> <span class="range" id="rate">-0.89%</span> <span class="change" id="diff">-323.60</span> <span class="date" id="datedtime"> Nov/26/2024(Close) </span> </div> </div> </div> </div> </div>  <div class="container-fluid"> <div class="idx-localnav"> <ul class="nav"> <li class="nav-item"><a class="nav-link active" aria-current="page" href="#section-gist">Overview</a></li> <li class="nav-item"><a class="nav-link" href="#section-related-news">Related News</a></li> <li class="nav-item"><a class="nav-link" href="#section-related-data">Related Information</a></li> </ul> </div> <div> </header>  <main class="flex-lg-1 h-screen"> <a name="section-gist" id="section-gist"></a> <section class="idx-section"> <div class="container-fluid idx-container-thin"> <div class="idx-individua-info"> <h3 class="idx-section-heading">Overview</h3> <p> The Nikkei 225 EUR Hedged Index is one of the indexes which consists of the “Nikkei 225 Currency Hedged Indexes” and the index measures the return of the Nikkei 225 achieved by fully hedging its currency risk for investors outside Japan i.e. non-Yen, EUR-based investors. This index represents the mixed positions of the Nikkei 225 investment in other currencies than JPY, and the relevant currency hedged transactions. The Nikkei 225 Total Return EUR Hedged Index which is based on the Nikkei 225 Total Return Index is also calculated and published. Both indexes are calculated by using a monthly hedging method. </p> <ul class="idx-individual-overview"> <li class="overview-item"> <div class="label">Chart</div> <div class="content">  <div class="idx-individual-chart"> <img title="Nikkei 225 EUR Hedged Index" alt="Nikkei 225 EUR Hedged Index" width="100%" src="/en/nkave/images/nk225eur_en_4.png" /> <nav class="idx-individual-chart-controller"> <div class="btn-group" role="group" aria-label=""> <a href="/en/nkave/index/profile?cid=1&idx=nk225eur#section-gist" class="btn btn-outline-primary">1w</a> <a href="/en/nkave/index/profile?cid=2&idx=nk225eur#section-gist" class="btn btn-outline-primary">1m</a> <a href="/en/nkave/index/profile?cid=3&idx=nk225eur#section-gist" class="btn btn-outline-primary">3m</a> <button type="button" class="btn btn-outline-primary active">6m</button> <a href="/en/nkave/index/profile?cid=5&idx=nk225eur#section-gist" class="btn btn-outline-primary">1y</a> <a href="/en/nkave/index/profile?cid=6&idx=nk225eur#section-gist" class="btn btn-outline-primary">5y</a> <a href="/en/nkave/index/profile?cid=7&idx=nk225eur#section-gist" class="btn btn-outline-primary">10y</a> </div> </nav> </div> </div> </li> <li class="overview-item"> <div class="label">Underlying index</div> <div class="content">Nikkei 225</div> </li> <li class="overview-item"> <div class="label">Calculation Method</div> <div class="content"> <ul> <li>Index value on a day is calculated by multiplying the index value on the end of the previous month by (1) the return of the Nikkei 225 from the end of the previous month, (2) the return of the spot currency rate from the end of the previous month, and (3) the currency hedge return from the end of previous month, respectively.</li> <li>This index apply a hedge ratio is 100%.</li> </ul> </div> </li> <li class="overview-item"> <div class="label">Calculation frequency</div> <div class="content">End-of-day basis</div> </li> <li class="overview-item"> <div class="label">Commencement date</div> <div class="content">December/08/2014</div> </li> <li class="overview-item"> <div class="label">Inception date</div> <div class="content">September/30/2004</div> </li> <li class="overview-item"> <div class="label">Calculation base date</div> <div class="content">September/30/2004 ＝ 10,823.57</div> </li> </ul> </div> </div> </section>  <a name="section-related-news" id="section-related-news"></a> <section class="idx-section"> <div class="container-fluid idx-container-thin"> <h3 class="idx-section-heading">Related News</h3> <ul class="idx-newslist"> <li class="news-item"> <p class="date">Oct/04/2024</p> <p class="file"><i class="bi bi-filetype-pdf"></i></p> <p class="news-link"> <a onClick="_gaq.push(['_trackEvent', 'individualindex_EN', '.PDF', '20241004E_1.pdf'])" target="_blank" href="/nkave/archives/news/20241004E_1.pdf"> Release of the IOSCO Principles compliance report </a> </p> </li> <li class="news-item"> <p class="date">Oct/18/2023</p> <p class="file"><i class="bi bi-filetype-pdf"></i></p> <p class="news-link"> <a onClick="_gaq.push(['_trackEvent', 'individualindex_EN', '.PDF', '20231018E_1.pdf'])" target="_blank" href="/nkave/archives/news/20231018E_1.pdf"> Release of the IOSCO Principles compliance report </a> </p> </li> <li class="news-item"> <p class="date">Sep/22/2022</p> <p class="file"><i class="bi bi-filetype-pdf"></i></p> <p class="news-link"> <a onClick="_gaq.push(['_trackEvent', 'individualindex_EN', '.PDF', '20220922E_1.pdf'])" target="_blank" href="/nkave/archives/news/20220922E_1.pdf"> Release of the IOSCO Principles compliance report </a> </p> </li> </ul> <a class="idx-u-page-link" href="/en/nkave/newsroom?idx=nk225eur">More</a> </div> </section>  <a name="section-related-data" id="section-related-data"></a> <section class="idx-section"> <div class="container-fluid idx-container-thin"> <h3 class="idx-section-heading">Related Information</h3> <nav class=""> <ul class="idx-list idx-list-lg-col-2 idx-list-fileicon"> <li class="list-item"> <a class="list-link" href="/nkave/historical/nikkei_225_eur_hedged_index_daily_en.csv" target="_blank">Daily Data(CSV)</a> <span class="file"><i class="bi bi-filetype-csv"></i></span> </li> <li class="list-item"> <a class="list-link" href="/nkave/historical/nikkei_225_eur_hedged_index_monthly_en.csv" target="_blank">Monthly Data(CSV)</a> <span class="file"><i class="bi bi-filetype-csv"></i></span> </li> <li class="list-item"> <a class="list-link" href="/nkave/archives/file/nikkei_225_currency_hedged_index_guidebook_en.pdf" target="_blank">Index Guidebook(PDF)</a> <span class="file"><i class="bi bi-filetype-pdf"></i></span> </li> <li class="list-item"> <a class="list-link" href="/en/nkave/factsheet?idx=nk225eur" target="_blank">Fact Sheet(PDF)</a> <span class="file"><i class="bi bi-filetype-pdf"></i></span> </li> </ul> </nav> </div> </section> </main>  <aside class="idx-section idx-bg-gray"> <div class="container-fluid idx-application"> <div class="row row-cols-1 row-cols-md-2 g-3"> <div class="col"> <div class=""> <h2 class="idx-application-title">Guide to make better use of the Nikkei Indexes</h2> </div> </div> <div class="col"> <div class=""> <h3 class="idx-application-subtitle">The most trusted gauge of the stock markets</h3> <p class="idx-application-text">Nikkei Inc. has developed and calculated its own indexes from various perspective, looking at changes in society and markets. Nikkei Stock Average, the premier and flagship index of Japanese stocks, and other Nikkei Indexes are widely used globally as representative indicators of the Japanese equity market, and financial products linked to the Nikkei Indexes are traded around the world.</p> </div> </div> <div class="col"> <div class="card shadow-sm h-100"> <img src="/nkave/assets/contract.png" class="card-img-top" alt="License Agreement"> <div class="card-body"> <h3 class="card-title">License Agreement</h3> <p class="card-text">Nikkei retains all intellectual property rights to the Nikkei Stock Average and other Nikkei Indexes. In addition to displaying the data on our website and mobile apps, Nikkei guides information on approval procedures for different usage patterns, including display and non-display usage of the indexes, and creation of financial instruments on the indexes.</p> <a href="/en/nkave/license/" class="btn btn-primary">More details</a> </div> </div> </div> <div class="col"> <div class="card shadow-sm h-100"> <img src="/nkave/assets/data_provision.png" class="card-img-top" alt="Provision of index data"> <div class="card-body"> <h3 class="card-title">Provision of index data</h3> <p class="card-text">This section provides information on the procedures for using basic data in business use such as index constituents stock prices, dividends and weights, which are indispensable for calculating the Nikkei Stock Average, for business use.</p> <a href="/en/nkave/data/" class="btn btn-primary">More details</a> </div> </div> </div> <div class="col"> <div class="card shadow-sm h-100"> <div class="card-body"> <h3 class="card-title">FAQ</h3> <p class="card-text">Here you will find answers to your questions about the Nikkei Stock Average and other Nikkei Indexes, as well as licensing agreements and use of this site.</p> <a href="/en/nkave/faq/" class="btn btn-primary">View all FAQ</a> </div> </div> </div> <div class="col"> <div class="card shadow-sm h-100"> <div class="card-body"> <h3 class="card-title">Contact us</h3> <p class="card-text">Please contact us here for any questions about the Nikkei Indexes, your interest in using the Nikkei Indexes for business purposes and/or any comments about this site.</p> <a href="/en/nkave/contact/" class="btn btn-primary">Contact us from here</a> </div> </div> </div> </div> </div> </aside>  <footer class="idx-footer"> <nav class="idx-footer-gnav"> <ul class="idx-list"> <li class="list-item"><a class="list-link" href="/en/nkave/newsroom">News&Release</a></li> <li class="list-item has-sub"> <a class="list-link" role="button" data-bs-toggle="button" style="text-decoration: none;">Index List</a> <div class="sub-item"> <ul> <li class="list-item"><a class="list-link" href="/en/nkave/index?type=index">Current Values</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/index?type=download">Download Center</a></li> </ul> </div> </li> <li class="list-item has-sub"> <a class="list-link" role="button" data-bs-toggle="button" style="text-decoration: none;">Nikkei 225 Archives</a> <div class="sub-item"> <ul> <li class="list-item"><a class="list-link" href="/en/nkave/archives/summary">Daily Summary</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/archives/data">Historical Data in Nikkei 225</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/archives/record">Records in Nikkei 225</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/archives/calendar">Winning rate of the day</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/faq/chronology.html">Chronology</a></li> </ul> </div> </li> <li class="list-item"><a class="list-link" href="/en/nkave/index/search">Index Stock Finder</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/governance/">Governance</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/license/">License</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/data/">Index Data</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/faq/">FAQ</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/contact/">Contact</a></li> </ul> </nav> <nav> <ul class="idx-list idx-lg-list-flat idx-list-col-2"> <li class="list-item"><a class="list-link" href="/en/nkave/sitemap">Sitemap</a></li> <li class="list-item"><a class="list-link" href="/nkave/archives/file/terms_of_use_en.pdf" onclick="_gaq.push(['_trackEvent', 'individualindex_EN', '.PDF', 'terms_of_use_en.pdf'])" target="_blank">Term of Use</a></li> <li class="list-item"><a class="list-link" href="https://www.nikkei.com/lounge/privacy/cookie/optout.html#nikkeipdp">Information Transmission</a></li> <li class="list-item"><a class="list-link" href="/nkave/archives/file/users_guide_en.pdf" onclick="_gaq.push(['_trackEvent', 'individualindex_EN', '.PDF', 'users_guide_en.pdf'])" target="_blank">User's Guide</a></li> <li class="list-item"><a class="list-link" href="http://asia.nikkei.com/">Nikkei Asian <i class="bi bi-box-arrow-up-right"></i></a></li> <li class="list-item"><a class="list-link" href="https://www.nikkei.co.jp/nikkeiinfo/en/">Nikkei Inc. <i class="bi bi-box-arrow-up-right"></i></a></li> </ul> </nav> <p class="idx-copyright"> <span class="idx-copyright-brand"><img src="/nkave/assets/cmn_logo_nikkei_01.svg" alt="Nikkei Inc."></span> <span>No reproduction without permission.</span> </p> </footer>  <div class="idx-back-to-top"> <a class="idx-back-to-top-link" href="#"><i class="bi bi-arrow-up"></i></a> </div> </div> </div> <script type="text/javascript"> var _gaq = _gaq || []; _gaq.push(['_setAccount', 'UA-28645102-1']); _gaq.push(['_gat._anonymizeIp']); _gaq.push(['_trackPageview']); (function() { var ga = document.createElement('script'); ga.type = 'text/javascript'; ga.async = true; ga.src = ('https:' == document.location.protocol ? 'https://ssl' : 'http://www') + '.google-analytics.com/ga.js'; var s = document.getElementsByTagName('script')[0]; s.parentNode.insertBefore(ga, s); })(); // bfcache対策 window.onpageshow = function(event) { if (event.persisted) { window.location.reload(); } }; // divlinkのホバー時にアンダーラインをつける $("div.divlink").hover(function(){ $(this).addClass("divlink-hover"); $("div",this).addClass("divlink-hover"); },function(){ if($(this).hasClass("divlink-hover")){ $(this).removeClass("divlink-hover"); $("div",this).removeClass("divlink-hover"); } }); </script> </body> </html>

CINXE.COM

Index Information - Nikkei Indexes