CINXE.COM

<!DOCTYPE html PUBLIC "-//W3C//DTD HTML 4.01//EN" "http://www.w3.org/TR/html4/strict.dtd"> <html lang="en-US"> <head><script type="text/javascript" src="/_static/js/bundle-playback.js?v=HxkREWBo" charset="utf-8"></script> <script type="text/javascript" src="/_static/js/wombat.js?v=txqj7nKC" charset="utf-8"></script> <script>window.RufflePlayer=window.RufflePlayer||{};window.RufflePlayer.config={"autoplay":"on","unmuteOverlay":"hidden"};</script> <script type="text/javascript" src="/_static/js/ruffle/ruffle.js"></script> <script type="text/javascript"> __wm.init("https://web.archive.org/web"); __wm.wombat("http://finance.yahoo.com:80/q?s=%5EIXIC","20101031200309","https://web.archive.org/","web","/_static/", "1288555389"); </script> <link rel="stylesheet" type="text/css" href="/_static/css/banner-styles.css?v=S1zqJCYt" /> <link rel="stylesheet" type="text/css" href="/_static/css/iconochive.css?v=3PDvdIFv" />  <meta http-equiv="Content-Type" content="text/html; charset=utf-8"> <title>^IXIC: Summary for NASDAQ Composite- Yahoo! Finance</title> <meta name="description" xml:space="default" content="View the basic ^IXIC stock chart on Yahoo! Finance. Change the date range, chart type and compare NASDAQ Composite against other companies."><meta name="keywords" content="^IXIC, NASDAQ Composite, ^IXIC stock chart, NASDAQ Composite stock chart, stock chart, stocks, quotes, finance"> <link rel="stylesheet" href="https://web.archive.org/web/20101031200309cs_/http://l.yimg.com/bm/lib/fi/common/p/d/static/css/0.1.172825/2.0.0/mini/yfi_quote_summary_concat.css" type="text/css"> </head> <body id="yfi_quote_summary_page" class="intl-us"> <div id="yfi_doc"><div id="yfi_hd"> <div style="text-align:center;"></div> <div id="yfi_market_info"><div id="yfi_market_summary"> <span>Dow</span> <span id="yfs_pp0_^dji"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b class=" yfi-price-change-up ">0.04%</b></span> <span>Nasdaq</span> <span id="yfs_pp0_^ixic"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b class=" yfi-price-change-up ">0.00%</b></span></div> <div id="yfi_streaming_quotes"> </div></div> <div id="y-nav"><div id="y-nav-pri"><ul id="y-main-nav"><li><a href="/web/20101031200309/http://finance.yahoo.com/"><span>Home</span></a></li><li id="y-current"><a href="/web/20101031200309/http://finance.yahoo.com/marketupdate?u"><span>Investing</span></a><noscript><link rel="stylesheet" type="text/css" href="https://web.archive.org/web/20101031200309cs_/http://l.yimg.com/bm/lib/fi/common/p/d/static/css/0.1.172825/2.0.0/yfi_nav_topnav_noscript.css"></noscript><ul><li><a href="/web/20101031200309/http://finance.yahoo.com/marketupdate/overview?u">Market Overview</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/actives?e=us">Market Stats</a></li><li><a href="https://web.archive.org/web/20101031200309/http://biz.yahoo.com/r">Stocks</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/funds">Mutual Funds</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/etf">ETFs</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/bonds">Bonds</a></li><li><a href="https://web.archive.org/web/20101031200309/http://biz.yahoo.com/opt">Options</a></li><li><a href="https://web.archive.org/web/20101031200309/http://biz.yahoo.com/ic/">Industries</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/currency-investing">Currencies</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/education">Education</a></li></ul></li><li><a href="/web/20101031200309/http://finance.yahoo.com/news"><span>News & Opinion</span></a><ul><li><a href="/web/20101031200309/http://finance.yahoo.com/news/category-stocks">Markets</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/news/category-ideas-and-strategies">Investing Ideas</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/expert/index">Expert Advice</a></li><li><a href="https://web.archive.org/web/20101031200309/http://biz.yahoo.com/special.html">Special Editions</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/news/category-earnings">Company Finances</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/news/index/">Providers</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/video">Video<strong>new!</strong></a></li></ul></li><li><a href="/web/20101031200309/http://finance.yahoo.com/personal-finance"><span>Personal Finance</span></a><ul><li><a href="/web/20101031200309/http://finance.yahoo.com/banking-budgeting">Banking & Budgeting</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/career-work">Career & Work</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/college-education">College & Education</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/family-home">Family & Home</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/insurance">Insurance</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/loans">Loans</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/real-estate">Real Estate</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/retirement">Retirement</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/taxes">Taxes</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/lifelonginvesting/archive/">Lifelong Investing</a></li></ul></li><li><a href="/web/20101031200309/http://finance.yahoo.com/portfolios.html" id="yfmya"><span>My Portfolios</span></a><ul><li><a href="https://web.archive.org/web/20101031200309/http://login.yahoo.com/?.src=quote&.intl=us&.done=http://finance.yahoo.com/portfolios.html?yfiLogin=1">Sign in to access My Portfolios</a></li><li><a href="https://web.archive.org/web/20101031200309/http://billing.finance.yahoo.com/ym/f/FinanceReal1?.src=quote&.refer=nb" class="yfmkttrack">Free trial of Real-Time Quotes</a></li></ul></li><li><a href="https://web.archive.org/web/20101031200309/http://finance.yahoo.com/tech-ticker"><span>Tech Ticker</span></a></li></ul></div><script> (function(el) { function focusHandler(e){ if (e && e.target){ e.target == document ? null : e.target; document.activeElement = e.target; } } // Handle !IE browsers that do not support the .activeElement property if(undefined === document.activeElement){ if (document.addEventListener){ document.addEventListener("focus", focusHandler, true); } } })(document); </script><div id="y-nav-sec" class="clear"><div id="searchQuotes" class="ticker-search mod"><div class="hd"></div><div class="bd"><form id="quote" name="quote" action="/web/20101031200309/http://finance.yahoo.com/q"><h2 class="yfi_signpost">Search for share prices</h2><label for="txtQuotes">Search for share prices</label><input id="txtQuotes" name="s" value="" type="text" autocomplete="off"><div id="yfi_quotes_submit"><span><span><span><input type="submit" value="Get Quotes"></span></span></span></div></form></div><div class="ft"><a href="https://web.archive.org/web/20101031200309/http://finance.search.yahoo.com/">Finance Search</a><p><span id="yfs_market_time">Sun, Oct 31, 2010, 4:03PM EDT - U.S. Markets closed</span></p></div></div></div></div> <div id="yfi_tt_settings_msg" style="background:url(https://web.archive.org/web/20101031200309im_/http://l.yimg.com/d/i/us/fi/images/ttape_msg_bubble_big.png) no-repeat;z-index:6000;height:63px;width:139px;position:absolute;left:820px;padding-left:6px;padding-top:1px;display:none;"><span style="font-size:11px;color:#333;"><a href="https://web.archive.org/web/20101031200309/http://login.yahoo.com/config/login_verify2?.src=quote&.intl=us&.done=http://finance.yahoo.com/q?s=%5EIXIC">Sign in</a> to ensure your settings are saved for next time.</span><span id="yfi_tt_settings_msg_close" style="font-size: 12px; float: right; margin-top: -14px; padding-right: 5px;color:#AAA;cursor:pointer;"><b>X</b></span></div><div id="yfi_tt_settings_fail_msg" style="background:url(https://web.archive.org/web/20101031200309im_/http://l.yimg.com/d/i/us/fi/images/ttape_msg_bubble_big.png) no-repeat;z-index:6000;height:63px;width:139px;position:absolute;left:820px;padding-left:6px;padding-top:1px;display:none;"><span style="font-size:11px;color:#333;padding-right:4px;">There is an error saving your settings to your User ID. Please try again later.</span><span id="yfi_tt_settings_fail_msg_close" style="font-size: 12px; float: right; margin-top: -14px; padding-right: 5px;color:#AAA;cursor:pointer;"><b>X</b></span></div><div id="yfi_ticker" class="hide"><div id="yfi_ticker_flash"></div><div id="yfi_ticker_settings"><em class="default">settings</em><form action="" class="hide"><input type="hidden" name="userSignedIn" id="yfi_user_signed_in" value="1"><input type="hidden" name="userPreferences" id="yfi_user_preferences" value="1"><fieldset><legend>Scrolling</legend><input type="radio" name="isPaused" id="yfi_ticker_resume" value="0"><label for="yfi_ticker_resume" class="first">on</label><input type="radio" name="isPaused" id="yfi_ticker_pause" value="1"><label for="yfi_ticker_pause">off</label><input type="hidden" name="ttScroll" id="yfi_tt_scroll" value="1"></fieldset><fieldset><legend>Speed</legend><input type="radio" name="scrollingSpeed" id="yfi_ticker_speed1" value="0"><label for="yfi_ticker_speed1" class="first">slow</label><input type="radio" name="scrollingSpeed" id="yfi_ticker_speed2" value="1"><label for="yfi_ticker_speed2" class="first">med</label><input type="radio" name="scrollingSpeed" id="yfi_ticker_speed3" value="2"><label for="yfi_ticker_speed3">fast</label></fieldset><label for="tickerList">Display</label><select id="tickerList"><option>My Recent Quotes</option><option>Market Summary</option></select><input type="hidden" name="ttDisplay" id="yfi_tt_display" value="0"><button type="submit">Save</button></form></div></div></div> <div id="yfi_bd"> <div id="yfi_investing_head"><div id="yfi_mh"><span id="yfs_ad_"></span></div><div><small><span id="yfs_t10_^ixic">Oct 29</span>: </small><big><b><span id="yfs_l10_^ixic">2,507.41</span></b></big>  <span id="yfs_c10_^ixic" class="yfi_quote_price"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b class=" yfi-price-change-up ">0.04</b></span> <span id="yfs_p20_^ixic" class="yfi_quote_price"><b class=" yfi-price-change-up "> (0.00%)</b></span>  </div><h1>NASDAQ Composite<span> (^IXIC)</span></h1></div><div id="yfi_investing_nav"><div class="hd"><h2>More On ^IXIC</h2></div><div class="bd"><h3>Quotes</h3><ul><li class="selected">Summary</li><li><a href="/web/20101031200309/http://finance.yahoo.com/q/cp?s=%5EIXIC+Components">Components</a></li><li class="deselected">Options</li><li><a href="/web/20101031200309/http://finance.yahoo.com/q/hp?s=%5EIXIC+Historical+Prices">Historical Prices</a></li></ul><h3>Charts</h3><ul><li><a href="/web/20101031200309/http://finance.yahoo.com/echarts?s=%5EIXIC+Interactive#symbol=%5EIXIC;range=1d">Interactive</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/q/bc?s=%5EIXIC+Basic+Chart">Basic Chart</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/q/ta?s=%5EIXIC+Basic+Tech.+Analysis">Basic Tech. Analysis</a></li></ul><h3>News & Info</h3><ul><li><a href="/web/20101031200309/http://finance.yahoo.com/q/h?s=%5EIXIC+Headlines">Headlines</a></li></ul></div><div class="ft"></div></div><div id="yfi_investing_content"><div class="yui-g bb-0"><div id="yfi_broker_buttons" class="clearfix"></div></div><div class="yui-u first yfi-start-content"><div class="yfi_quote_summary"><div class="hd"><div class="title"><h2>NASDAQ Composite</h2> <span>(Nasdaq: ^IXIC)</span></div></div><div id="yfi_quote_summary_data"><table id="table1"><tr><th scope="row" width="48%">Index Value:</th><td class="yfnc_tabledata1"><big><b><span id="yfs_l10_^ixic">2,507.41</span></b></big></td></tr><tr><th scope="row" width="48%">Trade Time:</th><td class="yfnc_tabledata1"><span id="yfs_t10_^ixic">Oct 29</span></td></tr><tr class="end"><th scope="row" width="48%">Change:</th><td class="yfnc_tabledata1"><span id="yfs_c10_^ixic" class="yfi_quote_price"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b class=" yfi-price-change-up ">0.04</b></span> <span id="yfs_p20_^ixic" class="yfi_quote_price"><b class=" yfi-price-change-up "> (0.00%)</b></span></td></tr></table><table id="table2"><tr><th scope="row" width="48%">Prev Close:</th><td class="yfnc_tabledata1">2,507.37</td></tr><tr><th scope="row" width="48%">Open:</th><td class="yfnc_tabledata1">2,505.99</td></tr><tr><th scope="row" width="48%">Day's Range:</th><td class="yfnc_tabledata1"><span><span id="yfs_g00_^ixic">2,505.86</span></span> - <span><span id="yfs_h00_^ixic">2,517.50</span></span></td></tr><tr class="end"><th scope="row" width="48%">52wk Range:</th><td class="yfnc_tabledata1"><span>2,024.27</span> - <span>2,535.28</span></td></tr></table></div></div><div id="ecn_warning">Quotes delayed, except where indicated otherwise. Currency in USD.</div><div id="yfi_tech_ticker" class="yfi_quote_headline"><div class="hd"><h2>Tech Ticker</h2></div><div class="bd"><ul><li class="video"><a href="https://web.archive.org/web/20101031200309/http://finance.yahoo.com/tech-ticker/article/535552/Sarah-Palin-Surveys-Midterm-Elections-and-Asks%2C-Why-Not-Me%3F%22-in-2012%3A-WaPos-Chris-Cillizza" class="video_image"><img class="video_thumb" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/p/us/news/editorial/b/9f/b9f985cb5bef16b013519da63f81b478.jpeg" alt="Sarah Palin Surveys Midterm Elections and Asks, 'Why Not Me?" in 2012: WaPo's Chris Cillizza"><img class="video_play" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/d/i/us/fi/pf/images/200712111220/buttons/fp_play_button.gif"></a><a href="https://web.archive.org/web/20101031200309/http://finance.yahoo.com/tech-ticker/article/535552/Sarah-Palin-Surveys-Midterm-Elections-and-Asks%2C-Why-Not-Me%3F%22-in-2012%3A-WaPos-Chris-Cillizza">Sarah Palin Surveys Midterm Elections and Asks, 'Why Not Me?" in 2012: WaPo's Chris Cillizza</a></li></ul></div><div class="ft"><a class="view_more" href="tech-ticker"> 禄 More on Tech Ticker</a></div></div><div id="yfi_headlines" class="yfi_quote_headline"><div class="hd"><h2 class="inline">Headlines</h2><a href="https://web.archive.org/web/20101031200309/http://edit.finance.yahoo.com/e1a?.done=http%3A%2F%2Ffinance.yahoo.com%2Fq%3Fs%3D%255EIXIC">Filter Headlines</a></div><div class="bd"><ul><li><a href="https://web.archive.org/web/20101031200309/http://us.rd.yahoo.com/finance/external/cbsm/SIG=12l8hka5l/*http%3A//www.marketwatch.com/news/story/google-acquisition-tally-hits-16/story.aspx?guid=%7B0C9885A4%2DE3B7%2D11DF%2DB7D4%2D002128049AD6%7D&siteid=yhoof">Google acquisition tally hits $1.6 billion</a><cite>at MarketWatch<span>(Fri, Oct 29)</span></cite></li><li><a href="https://web.archive.org/web/20101031200309/http://biz.yahoo.com/etfguide/101029/876_id.html?.v=1">U.S.A. - Home of Financial Absurdities</a><cite>ETFguide<span>(Fri, Oct 29)</span></cite></li><li><a href="https://web.archive.org/web/20101031200309/http://us.rd.yahoo.com/finance/external/reuters/SIG=118cks9u6/*http%3A//www.reuters.com/legacyArticle?duid=mtfh69735_2010-10-29_21-35-38_n29247174_newsml&rpc=44&type=marketsNews">GLOBAL MARKETS-Bonds rally, dollar slips before eventful week</a><cite>at Reuters<span>(Fri, Oct 29)</span></cite></li><li><a href="https://web.archive.org/web/20101031200309/http://us.rd.yahoo.com/finance/external/cbsm/SIG=12mbt1ul1/*http%3A//www.marketwatch.com/news/story/microsoft-monster-give-mild-boost/story.aspx?guid=%7B2C86F106%2DE363%2D11DF%2DB7D4%2D002128049AD6%7D&siteid=yhoof">Microsoft, Monster give mild boost to tech stocks</a><cite>at MarketWatch<span>(Fri, Oct 29)</span></cite></li><li><a href="https://web.archive.org/web/20101031200309/http://us.rd.yahoo.com/finance/external/video/cbsm/SIG=1310ofc82/*http%3A//www.marketwatch.com/video/asset/yho/%7BC461F663%2DC134%2D450E%2D96D0%2DFC2CDB3BFF09%7D?siteid=yhoo">[video] Monster Worldwide Heads Tech Sector's Upbeat Close [1.3 min]</a><cite>at MarketWatch<span>(Fri, Oct 29)</span></cite></li><li><a href="https://web.archive.org/web/20101031200309/http://us.rd.yahoo.com/finance/external/cbsm/SIG=12hjgn1c6/*http%3A//www.marketwatch.com/news/story/us-stocks-end-strong-october/story.aspx?guid=%7B92C237AC%2DE361%2D11DF%2DB7D4%2D002128049AD6%7D&siteid=yhoof">Market Snapshot: U.S. stocks end a strong October nearly flat</a><cite>at MarketWatch<span>(Fri, Oct 29)</span></cite></li><li><a href="https://web.archive.org/web/20101031200309/http://biz.yahoo.com/rb/101029/business_us_markets_stocks.html?.v=11">Solid October ends flat ahead of Fed, elections</a><cite>Reuters<span>(Fri, Oct 29)</span></cite></li><li><a href="https://web.archive.org/web/20101031200309/http://us.rd.yahoo.com/finance/external/cbsm/SIG=12fl1oep9/*http%3A//www.marketwatch.com/news/story/microsoft-bmc-head-up-tech/story.aspx?guid=%7B2C86F106%2DE363%2D11DF%2DB7D4%2D002128049AD6%7D&siteid=yhoof">Microsoft, BMC head up tech advance</a><cite>at MarketWatch<span>(Fri, Oct 29)</span></cite></li><li><a href="https://web.archive.org/web/20101031200309/http://us.rd.yahoo.com/finance/external/cbsm/SIG=12r68l88d/*http%3A//www.marketwatch.com/news/story/monster-worldwide-may-see-late-trading/story.aspx?guid=%7BE0A4E9FE%2DE377%2D11DF%2DB7D4%2D002128049AD6%7D&siteid=yhoof">After Hours: Monster Worldwide may see late-trading action</a><cite>at MarketWatch<span>(Fri, Oct 29)</span></cite></li><li><a href="https://web.archive.org/web/20101031200309/http://us.rd.yahoo.com/finance/external/cbsm/SIG=12h80nm5m/*http%3A//www.marketwatch.com/news/story/us-stocks-hug-flatline-ahead/story.aspx?guid=%7B92C237AC%2DE361%2D11DF%2DB7D4%2D002128049AD6%7D&siteid=yhoof">Market Snapshot: U.S. stocks hug flatline ahead of Fed, elections</a><cite>at MarketWatch<span>(Fri, Oct 29)</span></cite></li></ul></div><div class="ft"><a class="view_more" href="/web/20101031200309/http://finance.yahoo.com/q/h?s=%5EIXIC&t=2010-10-29T20:44:28-04:00"> 禄 More Headlines for ^IXIC</a><div class="myLinks"><p>Add ^IXIC Headlines to My Yahoo!</p><a class="my_yahoo_us" href="https://web.archive.org/web/20101031200309/http://add.my.yahoo.com/add/module?url=http://finance.yahoo.com/rss/headline%3Fs=%5EIXIC&lg=us">+ My Yahoo!</a> <a class="rss_feed" href="https://web.archive.org/web/20101031200309/http://us.rd.yahoo.com/finance/news/rss/add/*http://finance.yahoo.com/rss/headline?s=%5EIXIC">RSS</a></div></div></div></div><div class="yui-u" style="width:300px;float:left;"><div id="yfi_toolbox_mini"><span class="add"><a class="add-to-porfolio-link" href="https://web.archive.org/web/20101031200309/http://edit.finance.yahoo.com/ec?.src=quote&.intl=us&.sym=%5EIXIC&.done=http%3A%2F%2Ffinance.yahoo.com%2Fq%3Fs%3D%255EIXIC">Add to Portfolio</a></span></div><div class="yfi_summary_chart" style="float:none;"><div class="chart"><a href="echarts?s=%5EIXIC+Interactive#symbol=%5EIXIC;range=1d"><img src="https://web.archive.org/web/20101031200309im_/http://chart.finance.yahoo.com/t?s=%5eIXIC&lang=en-US&region=US&width=300&height=180" alt="NASDAQ Composite (^IXIC)"></a><div id="display_links" class="display_links"><ul><li><a href="/web/20101031200309/http://finance.yahoo.com/echarts?s=%5EIXIC+Interactive#symbol=%5EIXIC;range=1d">1d</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/echarts?s=%5EIXIC+Interactive#symbol=%5EIXIC;range=5d">5d</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/echarts?s=%5EIXIC+Interactive#symbol=%5EIXIC;range=3m">3m</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/echarts?s=%5EIXIC+Interactive#symbol=%5EIXIC;range=6m">6m</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/echarts?s=%5EIXIC+Interactive#symbol=%5EIXIC;range=1y">1y</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/echarts?s=%5EIXIC+Interactive#symbol=%5EIXIC;range=2y">2y</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/echarts?s=%5EIXIC+Interactive#symbol=%5EIXIC;range=5y">5y</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/echarts?s=%5EIXIC+Interactive#symbol=%5EIXIC;range=my">max</a></li><li><a href="/web/20101031200309/http://finance.yahoo.com/echarts?s=%5EIXIC+Interactive#symbol=%5EIXIC;range="></a></li></ul><a href="https://web.archive.org/web/20101031200309/http://edit.finance.yahoo.com/e5b?.vk=s&amp;.intl=us&amp;.done=http://finance.yahoo.com/q?s=%5EIXIC">customize chart</a></div></div></div><div style="height:265; width:300;"> </div><div id="yfi_index_components" class="yfi_suplimental_datum"><div class="hd"><h2>Index Components - Top Movers</h2></div><div class="bd"><table><thead><tr><th class="name" scope="col">Symbol</th><th scope="col">Price</th><th scope="col">% Change</th></tr></thead><tbody><tr><td class="name"><a href="q?s=ALRN" title="American Learning Corporation">ALRN</a></td><td><b><span id="yfs_l10_alrn">0.92</span></b></td><td><span id="yfs_pp0_alrn"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b class=" yfi-price-change-up ">36.70%</b></span></td></tr><tr><td class="name"><a href="q?s=TNAV" title="TeleNav, Inc.">TNAV</a></td><td><b><span id="yfs_l10_tnav">6.29</span></b></td><td><span id="yfs_pp0_tnav"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b class=" yfi-price-change-up ">28.37%</b></span></td></tr><tr><td class="name"><a href="q?s=TNAV" title="TeleNav, Inc.">TNAV</a></td><td><b><span id="yfs_l10_tnav">6.29</span></b></td><td><span id="yfs_pp0_tnav"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b class=" yfi-price-change-up ">28.37%</b></span></td></tr><tr><td class="name"><a href="q?s=VVUS" title="VIVUS, Inc.">VVUS</a></td><td><b><span id="yfs_l10_vvus">7.75</span></b></td><td><span id="yfs_pp0_vvus"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b class=" yfi-price-change-up ">26.43%</b></span></td></tr><tr><td class="name"><a href="q?s=CSTR" title="Coinstar, Inc.">CSTR</a></td><td><b><span id="yfs_l10_cstr">57.58</span></b></td><td><span id="yfs_pp0_cstr"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b class=" yfi-price-change-up ">24.47%</b></span></td></tr><tr><td class="name"><a href="q?s=ARBX" title="Arbinet Corporation">ARBX</a></td><td><b><span id="yfs_l10_arbx">6.36</span></b></td><td><span id="yfs_pp0_arbx"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b class=" yfi-price-change-up ">22.58%</b></span></td></tr><tr><td class="name"><a href="q?s=SNBC" title="Sun Bancorp, Inc.">SNBC</a></td><td><b><span id="yfs_l10_snbc">3.95</span></b></td><td><span id="yfs_pp0_snbc"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" alt="Down"> <b class=" yfi-price-change-down ">22.09%</b></span></td></tr><tr><td class="name"><a href="q?s=EXAS" title="Exact Sciences Corporation">EXAS</a></td><td><b><span id="yfs_l10_exas">6.86</span></b></td><td><span id="yfs_pp0_exas"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" alt="Down"> <b class=" yfi-price-change-down ">19.95%</b></span></td></tr><tr><td class="name"><a href="q?s=VTRO" title="Vertro, Inc">VTRO</a></td><td><b><span id="yfs_l10_vtro">4.19</span></b></td><td><span id="yfs_pp0_vtro"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b class=" yfi-price-change-up ">19.71%</b></span></td></tr><tr><td class="name"><a href="q?s=VTRO" title="Vertro, Inc">VTRO</a></td><td><b><span id="yfs_l10_vtro">4.19</span></b></td><td><span id="yfs_pp0_vtro"><img width="10" height="14" border="0" src="https://web.archive.org/web/20101031200309im_/http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b class=" yfi-price-change-up ">19.71%</b></span></td></tr></tbody></table></div><div class="ft"><a href="q/cp?s=%5EIXIC">» More Index Components</a></div></div><div id="yfi_toolbox" class="yfi_suplimental_datum"><div class="hd"><h2>Toolbox</h2></div><div class="bd"><ul><li class="alert"><a href="https://web.archive.org/web/20101031200309/http://alerts.yahoo.com/alerts/rdr.php?nep=stockpm&.pf=%5EIXIC&.done=http%3A%2F%2Ffinance.yahoo.com%2Fq%3Fs%3D%255EIXIC">Set Alert for ^IXIC</a></li><li class="save"><a href="https://web.archive.org/web/20101031200309/http://download.finance.yahoo.com/d/quotes.csv?s=%5EIXIC&f=sl1d1t1c1ohgv&e=.csv">Download Data</a></li><li class="mobile"><a href="https://web.archive.org/web/20101031200309/http://mobile.yahoo.com/finance">Updates on your phone</a></li><li class="add"><a href="https://web.archive.org/web/20101031200309/http://finance.yahoo.com/badges/">Add Quotes to Your Web Site</a></li></ul></div><div class="ft"><div class="myLinks"><p>Add ^IXIC Headlines to My Yahoo!</p><a class="my_yahoo_us" href="https://web.archive.org/web/20101031200309/http://add.my.yahoo.com/add/module?url=http://finance.yahoo.com/rss/headline%3Fs=%5EIXIC&lg=us">+ My Yahoo!</a> <a class="rss_feed" href="https://web.archive.org/web/20101031200309/http://us.rd.yahoo.com/finance/news/rss/add/*http://finance.yahoo.com/rss/headline?s=%5EIXIC">RSS</a></div></div></div></div></div><div id="yfi_ticker_feedback">Please <a href="https://web.archive.org/web/20101031200309/http://feedback.help.yahoo.com/feedback.php?.src=FINANCE&.done=http://finance.yahoo.com/q?s=%255EIXIC&.from=quotes_wide">provide your feedback</a> on quotes pages.</div></div> <div id="yfi_ft"><div id="y-footer"><div class="footer_legal"> </div><div class="footer_disclaimer"><p><strong>Quotes delayed</strong>, except where indicated otherwise. Delay times are 15 mins for NASDAQ, NYSE and Amex. See also delay times for <a href="https://web.archive.org/web/20101031200309/http://help.yahoo.com/l/us/yahoo/finance/quotes/fitadelay.html">other exchanges</a>. Quotes and other information supplied by independent providers identified on the Yahoo! Finance <a href="https://web.archive.org/web/20101031200309/http://help.yahoo.com/l/us/yahoo/finance/quotes/fitadelay.html">partner page</a>.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.</p><p>Fundamental company data provided by <a href="https://web.archive.org/web/20101031200309/http://www.capitaliq.com/">Capital IQ</a>. Historical chart data and daily updates provided by <a href="https://web.archive.org/web/20101031200309/http://www.csidata.com/">Commodity Systems, Inc. (CSI)</a>. International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by <a href="https://web.archive.org/web/20101031200309/http://www.morningstar.com/">Morningstar, Inc.</a> Real-Time quotes provided by <a href="https://web.archive.org/web/20101031200309/http://batstrading.com/">BATS Exchange</a>. Financials data provided by <a href="https://web.archive.org/web/20101031200309/http://www.edgar-online.com/">Edgar Online</a>. International historical chart data, daily updates, fundAnalyst estimates data provided by <a href="https://web.archive.org/web/20101031200309/http://thomsonreuters.com/">Thomson Financial Network</a>. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.</p></div></div></div> </div> <link type="text/css" rel="stylesheet" href="https://web.archive.org/web/20101031200309cs_/http://l.yimg.com/bm/combo?fi/common/p/d/static/css/0.1.172825/2.0.0/mini/yfi_symbol_suggest.css&fi/common/p/d/static/css/0.1.172825/2.0.0/mini/yui_helper.css"><script type="text/javascript" src="https://web.archive.org/web/20101031200309js_/http://l.yimg.com/bm/combo?fi/common/p/d/static/js/0.1.172825/yui_2.8.0/build/yuiloader-dom-event/2.0.0/mini/yuiloader-dom-event.js&fi/common/p/d/static/js/0.1.172825/yui_2.8.0/build/container/2.0.0/mini/container.js&fi/common/p/d/static/js/0.1.172825/2.0.0/mini/ylc_1.9.js&fi/common/p/d/static/js/0.1.172825/2.0.0/mini/yfi_symbol_suggest.js&fi/common/p/d/static/js/0.1.172825/2.0.0/mini/yfi_nav_topnav_init.js&fi/common/p/d/static/js/0.1.172825/2.0.0/mini/yfi_nav_topnav.js"></script><div id="spaceid" style="display:none;">95993639</div><script type="text/javascript"> var dsServerVal = 'https://web.archive.org/web/20101031200309/http://d.yimg.com/aq/autoc'; var dsRegionVal = 'US'; var dsLangVal = 'en-US'; var dsFooterVal = '<div class="moreresults"><a class="[[tickdquote]]" href="https://web.archive.org/web/20101031200309/http://finance.yahoo.com/lookup?s=[[link]]">Show all results for [[tickdquote]]</a></div><div class="tip"><em>Tip:</em> Use comma (,) to separate multiple quotes. <a href="https://web.archive.org/web/20101031200309/http://help.yahoo.com/l/us/yahoo/finance/quotes/quotelookup.html">Learn more...</a></div>'; // Ensure we have loaded all YUI dependencies for us to run symbol suggest function loadRequiredLibraries(libs, config){ this.log = function(msg, more){ if(config.debug && window.console && window.console.log){ window.console.log(msg, more); } } var YSS = YAHOO.Finance.SymbolSuggest(); var conf = { dsServer:dsServerVal, dsRegion:dsRegionVal, dsLang:dsLangVal, dsFooter:dsFooterVal, acInputId:'txtQuotes', acInputFormId:'quote', acContainerId:'quoteContainer' } // Deal with focus issues of autocomplete if(document.activeElement == document.getElementById(conf.acInputId)){ YSS.acInputHasFocus(true); } var libsLoadedEvent = new YAHOO.util.CustomEvent("libsLoadedEvent", this); var libsLoadedDone = function (){ this.log('Yay, we have all our YUI dependencies!'); YSS.init(conf); } libsLoadedEvent.subscribe(libsLoadedDone, this); // this.log = console.log; var lazyLoadLibs = []; // Go through provided for(i = 0, l = libs.length; i < l; i++ ){ if(!YAHOO.env.getVersion(libs[i])){ this.log('I need to load', libs[i]); lazyLoadLibs.push(libs[i]); } } if(lazyLoadLibs.length > 0){ var that = this; var loaderConf = { require: lazyLoadLibs, loadOptional: false, onSuccess: function(o) { that.log('loaded lib', o); libsLoadedEvent.fire(); }, onFailure: function(o) { that.log('failed to load lib', o); return false; }, timeout: 1000, combine: true } var loader = new YAHOO.util.YUILoader(loaderConf); loader.insert(); } else { // All the libraries we need are already loaded libsLoadedEvent.fire(); } return true; }; YAHOO.util.Event.onAvailable('txtQuotes' ,function() { // Identify the components you want to load. Loader will automatically identify var requiredLibs = ["datasource", "autocomplete", "json", "event", "dom"]; var config = {debug : false}; var loadLibraries = loadRequiredLibraries(requiredLibs, config); }); </script><span id="yfs_params_vcr" style="display:none">{"tt" : "1288555389", "s" : "^ixic", "k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00", "o" : "alrn,arbx,cstr,exas,snbc,tnav,vtro,vvus,^dji,^ixic,^dji,^gspc,^ixic,^tyx,^rut", "j" : "c10,j10,l10,p20,t10,v00", "version" : "1.0", "market" : {"NAME" : "U.S.", "ID" : "us_market", "TZ" : "EDT", "TZOFFSET" : "-14400", "open" : "", "close" : "", "flags" : {}} , "portfolio" : { "fd" : { "txns" : [ ]},"dd" : "","pc" : "","pcs" : ""}, "SINGLE_QUOTE_PAGE" : { "symbol" : "^IXIC","name" : "NASDAQ Composite"}, "STREAMER_SERVER" : "http://streamerapi.finance.yahoo.com"}</span><input type="hidden" id=".yficrumb" name=".yficrumb" value=""><script type="text/javascript" src="https://web.archive.org/web/20101031200309js_/http://l.yimg.com/bm/combo?fi/common/p/d/static/js/0.1.172825/2.0.0/mini/yfs_concat.js&fi/common/p/d/static/js/0.1.172825/translations/2.0.0/mini/yfs_l10n_en-US.js"></script><script type="text/javascript"> YAHOO.util.Event.addListener(window, "load", function(){YAHOO.Finance.Streaming.init();}); </script><script type="text/javascript" src="https://web.archive.org/web/20101031200309js_/http://l.yimg.com/bm/combo?fi/common/p/d/static/js/0.1.172825/yui_2.8.0/build/cookie/2.0.0/mini/cookie-min.js&fi/common/p/d/static/js/0.1.172825/2.0.0/mini/yfi_ticker_concat.js"></script><script type="text/javascript"> // set side nav height (function() { var nav = YAHOO.util.Dom.get("yfi_investing_nav"); if (nav) { var content = YAHOO.util.Dom.get("yfi_investing_content"); if (nav.offsetHeight < content.offsetHeight) { nav.style.height = content.offsetHeight + "px"; } } }()); </script></body> </html>