Apple Stock Price | AAPL Stock Quote, News, and History

<!DOCTYPE html><html lang="en"><head> <script data-load-strategy="domready"> LUX=function(){var e="undefined"!=typeof LUX&&void 0!==LUX.gaMarks?LUX.gaMarks:[],n="undefined"!=typeof LUX&&void 0!==LUX.gaMeasures?LUX.gaMeasures:[],t="LUX_start",r=window.performance,a="undefined"!=typeof LUX&&LUX.ns?LUX.ns:Date.now?Date.now():+new Date;function u(){if(r){if(r.now)return r.now();if(r.webkitNow)return r.now();if(r.msNow)return r.now();if(r.mozNow)return r.now()}return(Date.now?Date.now():+new Date)-a}function o(n){return function(e,n){for(i=n.length-1;i>=0;i--){var t=n[i];if(e===t.name)return t}return}(n,function(){if(r){if(r.getEntriesByType)return r.getEntriesByType("mark");if(r.webkitGetEntriesByType)return r.webkitGetEntriesByType("mark")}return e}())}return r&&r.timing&&r.timing.navigationStart&&(a=r.timing.navigationStart),{mark:function(n){if(r){if(r.mark)return r.mark(n);if(r.webkitMark)return r.webkitMark(n)}e.push({name:n,entryType:"mark",startTime:u(),duration:0})},measure:function(e,i,a){if(void 0===i&&o(t)&&(i=t),r){if(r.measure)return i?a?r.measure(e,i,a):r.measure(e,i):r.measure(e);if(r.webkitMeasure)return r.webkitMeasure(e,i,a)}var f=0,s=u();if(i){var m=o(i);if(m)f=m.startTime;else{if(!(r&&r.timing&&r.timing[i]))return;f=r.timing[i]-r.timing.navigationStart}}if(a){var w=o(a);if(w)s=w.startTime;else{if(!(r&&r.timing&&r.timing[a]))return;s=r.timing[a]-r.timing.navigationStart}}n.push({name:e,entryType:"measure",startTime:f,duration:s-f})},gaMarks:e,gaMeasures:n}}(),LUX.ns=Date.now?Date.now():+new Date,LUX.ac=[],LUX.cmd=function(e){LUX.ac.push(e)},LUX.init=function(){LUX.cmd(["init"])},LUX.send=function(){LUX.cmd(["send"])},LUX.addData=function(e,n){LUX.cmd(["addData",e,n])}; LUX.label="datapage"; // PageType: homepage, story, slideshow, video, hubpage, etc. LUX.minMeasureTime = 7000; LUX.maxMeasureTime = 30000;// Custom Dimensions LUX.addData('siteName', 'Markets Insider'); LUX.addData('continentCode', '[object Object]'); LUX.addData('premium', '[object Object]'); // We can't call LUX.forceSample until the API is on the page window.Fenrir.sampleSpeedcurve = function sampleSpeedcurve() { if (window.LUX?.forceSample && window.Fenrir?.config?.featureFlags?.forceSpeedcurveSample) { window.LUX.forceSample(); } } </script> <script async="" data-load-strategy="domready" src="https://cdn.speedcurve.com/js/lux.js?id=38383524" onload="window.Fenrir.sampleSpeedcurve()"></script> <script data-load-strategy="domready"> (function(){ var toFirstRequest = 'Inline Scripts Init - Start'; var toAdLibrary = 'Inline Scripts Ad Library Loaded - Start'; function createMark(markName) { var perfMarks = window.performance; var lux = window.LUX; if (perfMarks && perfMarks.clearMarks && perfMarks.mark) { perfMarks.clearMarks(markName); perfMarks.mark(markName); } else if (lux && lux.mark) { lux.mark(markName); } } createMark(toFirstRequest); createMark(toAdLibrary); })() </script>  <title>Apple Stock Price | AAPL Stock Quote, News, and History | Markets Insider</title> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <meta name="theme-color" content="#ffffff"> <meta name="title" content="Apple Stock Price | AAPL Stock Quote, News, and History | Markets Insider"> <meta property="og:title" content="Apple Stock Price | AAPL Stock Quote, News, and History | Markets Insider"> <meta property="twitter:title" content="Apple Stock Price | AAPL Stock Quote, News, and History | Markets Insider"> <meta name="description" content="The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter."> <meta property="og:description" content="The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter."> <meta name="twitter:description" content="The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter."> <meta property="og:image" content="https://markets.businessinsider.com/Images/FacebookIcon.jpg"> <meta name="Publisher" content="Markets Insider"> <meta name="Copyright" content="finanzen.net GmbH"> <meta name="Robots" content="INDEX,FOLLOW"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <meta name="page-topic" content="Finanzen"> <meta name="page-type" content="Kommerzielle Homepage"> <meta name="audience" content="Alle"> <meta name="verify-v1" content="O7IlH7Qai/tL0iF1rHcx2JJ8p+LJIZjfS+ylSLqaxm4="> <meta name="google-site-verification" content="mZUp2IbDqdTBhra_E0ZqOG4NW0GuABzSMO9mcAXDJ9E"> <meta name="pocket-site-verification" content="6efc6eae0393e106a6d1d377acc83e"> <meta property="og:site_name" content="markets.businessinsider.com"> <meta property="fb:page_id" content="1669622843355246"> <meta property="fb:pages" content="20446254070"> <meta property="og:type" content="article"> <meta property="og:url" content="https://markets.businessinsider.com/stocks/aapl-stock"> <link title="markets.businessinsider.com" rel="search" type="application/opensearchdescription+xml" href="/opensearch.xml"> <link rel="apple-touch-icon" sizes="180x180" href="/apple-touch-icon.png"> <link rel="icon" type="image/png" href="/favicon-32x32.png" sizes="32x32"> <link rel="icon" type="image/png" href="/favicon-16x16.png" sizes="16x16"> <link rel="manifest" href="/manifest.json"> <link rel="mask-icon" href="/safari-pinned-tab.svg" color="#014889">  <link rel="preload" href="/Content/dist/fonts/LabGrotesqueBlack-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/LabGrotesqueBold-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/LabGrotesqueRegular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/PTSans-Regular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Regular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Bold-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-BoldItalic-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Italic-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/icon.woff2?v=1314208403" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/images/business-insider-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/insider-intelligence-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/insider-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/markets-insider-logo.svg" as="image"> <link rel="dns-prefetch" href="//pproxy.markets.businessinsider.com"> <link rel="dns-prefetch" href="//images.finanzen.net"> <link rel="dns-prefetch" href="//www.google-analytics.com"> <link rel="dns-prefetch" href="//www.googletagservices.com"> <link rel="dns-prefetch" href="//www.googletagmanager.com"> <link rel="dns-prefetch" href="//cdn.krxd.net"> <link rel="dns-prefetch" href="//beacon.krxd.net"> <link rel="dns-prefetch" href="//usermatch.krxd.net"> <link rel="dns-prefetch" href="//js-agent.newrelic.com"> <link rel="dns-prefetch" href="//cdn.taboola.com"> <link rel="dns-prefetch" href="//ping.chartbeat.net"> <link rel="dns-prefetch" href="//static.chartbeat.com"> <link rel="preconnect" href="//cdn.privacy-mgmt.com"> <link rel="preconnect" href="//htlbid.com"> <link rel="preconnect" href="//cdn.permutive.com"> <link rel="preconnect" href="//live.sekindo.com"> <link rel="preconnect" href="//cdn.taboola.com">  <link href="/Content/dist/styles-shares-details.css?v=202411231904" rel="stylesheet" title="" type="text/css"> <link rel="stylesheet" type="text/css" href="https://htlbid.com/v3/marketsinsider.com/htlbid.css"> <link href="/cache/css/chartiq/stx-chart.css?v=202411231904" rel="stylesheet" title="" type="text/css">  <link rel="stylesheet" href="/styles/markets-insider-shared-components.2daf62e568d1eba8c8c3.css" media="all"> <noscript> <style> #piano-inline-content-wrapper { display: none !important; } .piano-freemium { display: block !important; } #piano-inline-slideshow-wrapper { display: none !important; } </style> </noscript>  <script defer="defer" src="/Content/Scripts/jquery-1.11.3.min.js?v=202411231904"></script><script defer="defer" src="/Content/Scripts/jquery.lazy-master/jquery.lazy.min.js?v=202411231904"></script><script defer="defer" src="/Content/Scripts/jquery-ui.min.js?v=202411231904"></script><script defer="defer" src="/Content/Scripts/jquery.color.min.js?v=202411231904"></script> <script defer="defer" src="/Content/Scripts/MDSnG/Config.min.js?v=202411231904"></script> <script defer="defer" src="/Content/Scripts/MDSnG/min/clientApi.min.js?v=202411231904"></script>  <script data-load-strategy="domready" type="text/javascript" id="fenrir-client-data"> window.Fenrir = {"config":{"identifier":"mi","componentsToLoad":{"markets-insider-auth-redirect":{"disableLazy":true},"markets-insider-stored-assets":{"defer":true},"markets-insider-subnav-ad":{"disableLazy":true}},"shouldDeferScripts":false,"authentication":{"url":"https://account.businessinsider.com","redirectAuth":{"url":"https://auth.businessinsider.com/authorize?response_type=code&client_id=__AUTH-CLIENT-ID__&redirect_uri=__REDIRECT-URI__&state=__UNIQUE-ID__&connection=__CONNECTION-NAME__&scope=openid%20offline_access","key":"1kovu25q4Q11Fx1x1mIKn0AGFas5VS2a"},"clientId":"faf5a910-46c1-47fd-a19a-32071a41547b","recaptcha":{"siteKey":"6Lc34KYZAAAAALr41Qa1RN3K06SrpQTbrN2_WTdh","siteKeyInvisible":"6LeGf2QhAAAAABuMypNcSm7aU69j1kGyUPzEF2L0"}},"isSiteForwarded":true}}; window.Fenrir.cmd = window.Fenrir.cmd || []; </script><script id="fenrir-client-data-override"> window.Fenrir = window.Fenrir || { config: {} }; window.Fenrir.continentCode = 'AS'; window.Fenrir.privacyApi = 'NONE'; window.Fenrir.config.idun = 'https://membership-api.businessinsider.com'; </script><script id="consent-manager-script" data-load-strategy="domready">(()=>{var n={94456:(n,e,o)=>{"use strict";const t="/cross-domain"===window.location.pathname;const r=function(){if(!window.Fenrir.cm.usPrivacyApplies||t)return;const n=window.localStorage.getItem("fenrirConsentStatus");if("opt-out"===n&&!window.Fenrir?.cm?.userConsent)return;let{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:r,ANALYTICS:i,OPT_OUT:s}=window.Fenrir.cm.userConsent||{};if(!n||"opt-in"===n&&!window.Fenrir.cm.userConsent){e="ACCEPT",o="ACCEPT",r="ACCEPT",i="ACCEPT",s="DENY";const n={ESSENTIAL:e,MARKETING:o,PERSONALIZATION:r,ANALYTICS:i,OPT_OUT:s,STORAGE:"ACCEPT"};window.Fenrir.cm.userConsent=n,window.Fenrir.cm.storedConsent=n}const a=(n=>{const{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:t,ANALYTICS:r,OPT_OUT:i}=n;let s="ACCEPT"===e&&"ACCEPT"===o&&"ACCEPT"===t&&"ACCEPT"===r&&"DENY"===i;return"GPP"===window.Fenrir.privacyApi&&(s="ACCEPT"===o&&"DENY"===i),s?"opt-in":"opt-out"})(window.Fenrir.cm.userConsent);a!==n&&window.localStorage.setItem("fenrirConsentStatus",a)},i=async()=>{const n=localStorage.getItem("profile");if(!n)return;let e;try{e=JSON.parse(n)}catch{return}const o=e["https://insider/memberId"],t=e["https://insider/token"];if(!o||!t)return;const r=(n=>{const e={},o={MARKETING:"marketing",ANALYTICS:"analytics",PERSONALIZATION:"personalization",OPT_OUT:"optOut",STORAGE:"storage"};return Object.entries(n).forEach((n=>{let[t,r]=n;const i=o[t];i&&(r&&"accept"===r.toLowerCase()?e[i]=!0:e[i]=!1)})),e})(window.Fenrir?.cm?.userConsent||{}),{continentCode:i,countryCode:s}=window.Fenrir.geoData,a={...r,continentCode:i,countryCode:s};if("GPP"===window.Fenrir.privacyApi){const n=r.optOut;a.personalization=!n,a.storage=!n,a.analytics=!n}else"TCF"===window.Fenrir.privacyApi&&(a.optOut=!r.marketing);const c=localStorage.getItem("idun-consent-preferences");let w={};if(c)try{w=JSON.parse(c)}catch{}if(w.marketing!==a.marketing||w.analytics!==a.analytics||w.personalization!==a.personalization||w.optOut!==a.optOut||w.storage!==a.storage)try{(await fetch(`${window.Fenrir.config.idun}/v1.0/users/${o}/consent-preferences`,{method:"POST",headers:{"Content-Type":"application/json",Authorization:`Bearer ${t}`},body:JSON.stringify(a)})).ok&&localStorage.setItem("idun-consent-preferences",JSON.stringify(a))}catch(n){}};let s=!1;function a(){if(s||"TCF"!==window.Fenrir?.privacyApi)return;s=!0;const n=window.dataLayer||[],{continentCode:e="NA"}=window.Fenrir||{},o=window.Fenrir?.cm?.userConsent,t={event:"privacy",privacy_analytics:"ACCEPT"===o?.ANALYTICS,privacy_marketing:"ACCEPT"===o?.MARKETING,privacy_personalization:"ACCEPT"===o?.PERSONALIZATION,privacy_dns:"ACCEPT"===o?.OPT_OUT,privacy_storage:"ACCEPT"===o?.STORAGE};"EU"===e&&(t.privacy_dns="N/A"),"NA"===e&&(t.privacy_storage="N/A"),n.push(t),window.Fenrir.console.info({now:window.Fenrir.getTime(),step:"consentManager sendConsentDataToGA",consentData:t})}function c(){window.Fenrir.geoData?i():document.addEventListener("onGeoDataCaptured",(()=>{i()}))}o(80845);const w="Sourcepoint Load - start",d="Sourcepoint Load - end sourcepoint",u="Sourcepoint Load - has consent",p="Sourcepoint Load - load queue consent";let C=!1,l=!1,m=!1;function f(){return l||C}function A(n){let e="ACCEPT",o="DENY";return!0===n&&(e="DENY",o="ACCEPT"),{OPT_OUT:o,MARKETING:e}}function T(n){const e="ACCEPT";let o="DENY",t="DENY",r="DENY";return n?(!0===n[3]&&!0===n[4]&&(o="ACCEPT"),!0===n[5]&&!0===n[6]&&(t="ACCEPT"),!0===n[8]&&!0===n[9]&&!0===n[10]&&(r="ACCEPT"),{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:t,ANALYTICS:r,STORAGE:"ACCEPT"}):{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:t,ANALYTICS:r,STORAGE:"ACCEPT"}}function F(n){const{step:e,timeFromStart:o}=n;delete n.step,delete n.timeFromStart;const t={now:window.Fenrir.getTime(),step:e,timeFromStart:o,cmStarted:window.Fenrir.cm.cmStarted,usPrivacyApplies:window.Fenrir.cm.usPrivacyApplies,euPrivacyApplies:window.Fenrir.cm.euPrivacyApplies,windowLoaded:window.Fenrir.cm.windowLoaded,userConsent:window.Fenrir.cm.userConsent,storedConsent:window.Fenrir.cm.storedConsent,queueConsent:window.Fenrir.cm.queueConsent,...n};return t.timeFromStart||delete t.timeFromStart,t}function E(n){window.Fenrir.cm.storedConsent=n,window.Fenrir.cm.userConsent=n}function S(n){E(n),window.Fenrir.cm.cmStarted=!0,window.Fenrir.cm.loadQueueConsent();const e=new CustomEvent("onConsentReady",{detail:{consent:n,type:"update"}});document.dispatchEvent(e),r(),a(),c()}window.performance.mark(w),window.__tcfapi&&window.__tcfapi("addEventListener",2,(function(n,e){if(e&&n){if("cmpuishown"===n.eventStatus){window.Fenrir.console.info(F({step:"consentManager sp.getTCData cmpuishown"}));if(E(T(n.purpose?.consents||{})),!l){window.performance.mark(d);const n=window.performance.measure("load - sourcepoint",w,d);window.Fenrir.console.info(F({step:"consentManager europePrivacy.bannerShown",timeFromStart:n.duration}))}l=!0,window.Fenrir.cm.cmStarted=f(),window.Fenrir.cm.loadQueueConsent()}else if("useractioncomplete"===n.eventStatus||"tcloaded"===n.eventStatus){window.Fenrir.console.info(F({step:`consentManager sp.getTCData ${n.eventStatus}`}));const e=T(n.purpose?.consents);E(e),C||(window.performance.mark(u),window.performance.measure("consentManager europePrivacy.consentGiven",w,u)),C=!0,window.Fenrir.cm.cmStarted=f(),window.Fenrir.cm.loadQueueConsent();const o=new CustomEvent("onConsentReady",{detail:{consent:e,type:"update"}});document.dispatchEvent(o),r(),a(),c()}}else window.Fenrir.console.info(F({step:"consentManager sp.getTCData error",tcData:n}))})),window.__gpp&&window.__gpp("addEventListener",(function(n){if("sectionChange"===n.eventName){let e=!1;Object.keys(n.pingData.parsedSections).forEach((o=>{1===n.pingData?.parsedSections[o]?.SaleOptOut&&(e=!0)})),window.Fenrir.console.info(F({step:"consentManager gpp.sectionChange",data:n}));S(A(e))}else if("signalStatus"===n.eventName&&"disabled"===n.pingData?.cmpDisplayStatus){window.Fenrir.console.info(F({step:"consentManager gpp.signalStatus",data:n}));S(A(!1))}}));const g="GPP"===window.Fenrir?.privacyApi,P="TCF"===window.Fenrir?.privacyApi;window.Fenrir.cm={cmStarted:!1,windowLoaded:!1,usPrivacyApplies:g,euPrivacyApplies:P,onConsent:function(n){if("function"!=typeof n)throw new Error("method `onConsent` requires `callback` function");return document.addEventListener("onConsentReady",(e=>{window.Fenrir.console.info(F({step:"consentManager onConsentReady",event:e})),n(e.detail)})),n({consent:window.Fenrir.cm.storedConsent,type:"stored"})},requestConsent:function(n){const e=window.Fenrir.cm.storedConsent;window.Fenrir.cm.userConsent=e,window.Fenrir.console.info(F({step:"consentManager requestConsent",requestor:n}));const o=new CustomEvent("onConsentReady",{detail:{consent:window.Fenrir.cm.userConsent,type:"request",scope:n}});document.dispatchEvent(o)},loadQueueConsent:function(){if(window.Fenrir.console.info(F({step:"consentManager loadQueueConsent"})),!window.Fenrir.cm.windowLoaded||!window.Fenrir.cm.cmStarted||!window.Fenrir.cm.userConsent)return;let n;m||(window.performance.mark(p),n=window.performance.measure("queue load - sourcepoint",w,p)),m=!0,window.Fenrir.config.delayThirdPartyScripts=!1,window.Fenrir.console.info(F({step:"consentManager loadQueueConsent load scripts",timeFromStart:n?.duration}));let e=window.Fenrir.cm.queueConsent.length;for(;e;){const n=window.Fenrir.cm.queueConsent.shift();e=window.Fenrir.cm.queueConsent.length,"function"==typeof n&&n(),window.Fenrir.console.info(F({step:"consentManager loadQueueConsent script",queueLength:e}))}},getAdConsent:function(){function n(){let n=!0;return window.Fenrir.cm.usPrivacyApplies?n="ACCEPT"!==window.Fenrir.cm.userConsent.OPT_OUT:window.Fenrir.cm.euPrivacyApplies&&(n="DENY"!==window.Fenrir.cm.userConsent.MARKETING),n}return new Promise((e=>{if(window.Fenrir?.cm?.userConsent)e(n());else{const o=setTimeout((()=>e(!0)),3e3);document.addEventListener("onConsentSaved",(()=>{o&&clearTimeout(o),e(n())}))}}))},queueConsent:[],forceCMP:function(){const n="/your-privacy-choices"===window.location.pathname,e=navigator?.globalPrivacyControl;return n||e}()},window.Fenrir.console.info(F({now:window.Fenrir.getTime(),step:"consentManager starting...",tcfapi:window.__tcfapi})),r()},80845:()=>{if(window.Fenrir=window.Fenrir||{config:{}},!window.Fenrir.console){window.Fenrir.console={};const n=window.Fenrir?.config?.featureFlags?.logs||new URLSearchParams(document.location.search).has("logs");Object.entries(window.console).forEach((e=>{let[o,t]=e;"function"==typeof t&&(window.Fenrir.console[o]=n?t.bind(window.console):()=>{})}))}window.Fenrir.getTime||(window.Fenrir.getTime=function(){const n=new Date;function e(n){let e=arguments.length>1&&void 0!==arguments[1]?arguments[1]:"00";return`${e}${n}`.slice(-e.length)}return`${e(n.getHours())}:${e(n.getMinutes())}:${e(n.getSeconds())}.${e(n.getMilliseconds(),"000")}`})}},e={};function o(t){var r=e[t];if(void 0!==r)return r.exports;var i=e[t]={exports:{}};return n[t](i,i.exports,o),i.exports}o.m=n,o.c=e,o.o=(n,e)=>Object.prototype.hasOwnProperty.call(n,e),(()=>{o.S={};var n={},e={};o.I=(t,r)=>{r||(r=[]);var i=e[t];if(i||(i=e[t]={}),!(r.indexOf(i)>=0)){if(r.push(i),n[t])return n[t];o.o(o.S,t)||(o.S[t]={});o.S[t];var s=[];return s.length?n[t]=Promise.all(s).then((()=>n[t]=1)):n[t]=1}}})();o(94456)})();</script> <script async="async" defer="defer" src="/Content/dist/scripts-shares-details.js?v=202411231904"></script> <script> var FinandoJsEnvironment = { VersionNumber : "7", CurrencySeparator : ",", RegexForDateValidation : /^\d{1,2}\/\d{1,2}\/\d{4}$/, RegexForEmailValidation : /^[a-zA-Z0-9._%+-]+@[a-zA-Z0-9.-]+\.[a-zA-Z]{2,20}$/ } var isDevelopmentMode = 'False' === 'True'; var idleNotify = { time: '10', href: '/notify', isEnabled: 'False' }; </script> <script> var permutiveConfigurations = { permutivePageType: 'quote', pageType: 'markets', topSection: 'shares', disableHtlbid: false, isHome: false }; var taboolaConfiguration = { taboolaPageType: 'other', taboolaPlacementIds: [], taboolaPlacements: [], pageType: 'markets', topSection: 'shares', isHome: false }; </script> <noscript> <style> [data-simplebar] { overflow: auto; } </style> </noscript>  <link rel="canonical" href="https://markets.businessinsider.com/stocks/aapl-stock"> <script data-load-strategy="domready"> window.initialDataLayer = {"pageType":"datapage","publisher":"Markets Insider","vertical":"stocks","postURI":"stocks/aapl-stock","abTest":null}; window.newsMetaData = {}; </script> <script id="gtm-config-script" data-load-strategy="domready">(()=>{var e={20560:(e,a,t)=>{"use strict";var r=t(667),n=t.n(r);(()=>{function e(){window.dataLayer=window.dataLayer||[];for(var e=arguments.length,a=new Array(e),t=0;t<e;t++)a[t]=arguments[t];window.dataLayer.push({...a})}const a={analytics_storage:"TCF"===window.Fenrir.privacyApi?"denied":"granted",ad_storage:"TCF"===window.Fenrir.privacyApi?"denied":"granted",ads_data_redaction:"TCF"===window.Fenrir.privacyApi};let t=window.localStorage.getItem("fenrir-ga-consent");try{if(t=JSON.parse(t),!["granted","denied"].includes(t.analytics_storage)||!["granted","denied"].includes(t.ad_storage)||![!0,!1].includes(t.ads_data_redaction))throw new Error("invalid fenrir-ga-consent value");a.analytics_storage=t.analytics_storage,a.ad_storage=t.ad_storage,a.ads_data_redaction=t.ads_data_redaction}catch(e){}window.localStorage.setItem("fenrir-ga-consent",JSON.stringify(a));const{analytics_storage:r,ad_storage:i,ads_data_redaction:s}=a;e("consent","default",{analytics_storage:r,ad_storage:i,wait_for_update:500}),e("set","ads_data_redaction",s);const o=window.initialDataLayer||{};localStorage.getItem("email_hashes")&&(o.userPhase="user"),"bi"===window.Fenrir.config.identifier&&(o.userAgent=window.navigator.userAgent,o.timeZone=Intl.DateTimeFormat().resolvedOptions().timeZone);const d=localStorage.getItem("profile");if(d){o.userPhase="account";const{subscriptionId:e,insiderId:a,hasPrime:t}=(e=>{const a=JSON.parse(e),{"https://insider/subscriptionId":t,"https://insider/memberId":r,"https://insider/hasPrime":n}=a;return{subscriptionId:t,insiderId:r,hasPrime:n}})(d);e&&(o.subscriptionId=e),1===t&&(o.userPhase="subscriber"),a&&(o.insiderId=a)}const c=localStorage.getItem("universal_id");if(c)o.universalId=c;else{const e=n()();localStorage.setItem("universal_id",e),o.universalId=e}window.dataLayer=window.dataLayer||[],window.dataLayer.push(o),window.dataLayer.push({"gtm.start":(new Date).getTime(),event:"gtm.js"})})()},667:e=>{e.exports=()=>{try{return crypto.randomUUID()}catch(e){return"xxxxxxxx-xxxx-4xxx-yxxx-xxxxxxxxxxxx".replace(/[xy]/g,(e=>{const a=16*Math.random()|0;return("x"===e?a:3&a|8).toString(16)}))}}}},a={};function t(r){var n=a[r];if(void 0!==n)return n.exports;var i=a[r]={exports:{}};return e[r](i,i.exports,t),i.exports}t.m=e,t.c=a,t.n=e=>{var a=e&&e.__esModule?()=>e.default:()=>e;return t.d(a,{a}),a},t.d=(e,a)=>{for(var r in a)t.o(a,r)&&!t.o(e,r)&&Object.defineProperty(e,r,{enumerable:!0,get:a[r]})},t.o=(e,a)=>Object.prototype.hasOwnProperty.call(e,a),(()=>{t.S={};var e={},a={};t.I=(r,n)=>{n||(n=[]);var i=a[r];if(i||(i=a[r]={}),!(n.indexOf(i)>=0)){if(n.push(i),e[r])return e[r];t.o(t.S,r)||(t.S[r]={});t.S[r];var s=[];return s.length?e[r]=Promise.all(s).then((()=>e[r]=1)):e[r]=1}}})();t(20560)})();</script> <script src="https://www.googletagmanager.com/gtm.js?id=GTM-MP6F46L" data-load-strategy="gdpr" data-consent="ANALYTICS" data-track-load="gtm"></script> </head> <body>  <img src="data:image/svg+xml;base64,PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHdpZHRoPSI5OTk5OXB4IiBoZWlnaHQ9Ijk5OTk5cHgiIHZpZXdCb3g9IjAgMCA5OTk5OSA5OTk5OSIgdmVyc2lvbj0iMS4xIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHhtbG5zOnhsaW5rPSJodHRwOi8vd3d3LnczLm9yZy8xOTk5L3hsaW5rIj48ZyBzdHJva2U9Im5vbmUiIGZpbGw9Im5vbmUiIGZpbGwtb3BhY2l0eT0iMCI+PHJlY3QgeD0iMCIgeT0iMCIgd2lkdGg9Ijk5OTk5IiBoZWlnaHQ9Ijk5OTk5Ij48L3JlY3Q+IDwvZz4gPC9zdmc+" alt="" width="99999" height="99999" style="pointer-events: none; position: absolute; top: 0; left: 0; width: 99vw; height: 99vh; max-width: 99vw; max-height: 99vh;"> <noscript> <iframe src="//www.googletagmanager.com/ns.html?id=GTM-MBTPXX" height="0" width="0" style="display: none; visibility: hidden"></iframe> </noscript> <script> !function (e, t, a, n, g) { e[n] = e[n] || [], e[n].push({ "gtm.start": (new Date).getTime(), event: "gtm.js" }); var m = t.getElementsByTagName(a)[0], r = t.createElement(a); r.async = !0, r.src = "//www.googletagmanager.com/gtm.js?id=GTM-MBTPXX", m.parentNode.insertBefore(r, m) }(window, document, "script", "dataLayer"); </script> <div class="htlad-mobile_sticky_lower" data-htlad="true" data-unit="Markets-Insider/Stocks/Homepage" data-prebid="0x0:Stocks/Homepage/mobile_leaderboard|768x0:"></div>   <shared-component class="scs"><header class="layout-masthead masthead masthead-mi masthead testing-mi-2-single masthead-supervertical masthead-supervertical-mi masthead-animation" data-header="" data-e2e-name="l-masthead" data-track-page-area="Header" data-component-type="masthead" data-load-strategy="disable-lazy"> <div class="container masthead-container masthead masthead masthead-animation"> <div class="masthead-container-row mi-masthead-container-row"> <div class="linkset-wrapper menu-container masthead masthead linkset-animated masthead-animation"> <button data-e2e-name="hamburgerBtn" class="menu-wrapper hamburger-btn" data-track-click="{"product_field":"hamburger_menu","event":"navigation","element_name":"masthead","click_text":"bi_value_unassigned","click_path":"bi_value_unassigned"}" data-drawer-toggle="hamburger" data-interaction-trigger="drawer" aria-label="Menu" aria-expanded="false"> <svg class="svg-icon menu-icon-new is-menu-active" data-e2e-name="menu-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 22 14"> <title>Menu icon</title> <desc>A vertical stack of three evenly spaced horizontal lines.</desc> <path class="menu-icon-new-path" d="M0 12h22v2H0zM0 6h22v2H0zM0 0h22v2H0z"></path> </svg> </button> <div class="logo logo-vertically-center supervertical-logo mi-insider-logo-container"> <a href="https://www.businessinsider.com/" class="logo-vertically-center-link masthead-location-1 secondary-logo mi-insider-logo" data-track-click="{"product_field":"logo","event":"navigation","element_name":"masthead","click_text":"Business Insider"}"> <svg class="svg-icon logo-stacked " xmlns="http://www.w3.org/2000/svg" width="930" height="320" viewBox="0 0 930 320"> <title>Business Insider logo</title> <g class="logo-stacked-path" fill="#0a0a0a" fill-rule="evenodd"> <path d="M.4 3.1h62.7c34.9 0 53.1 18 53.1 40.2 0 15.3-8.6 25.7-20.6 31.1v.4c15.3 5.5 23.9 17.6 23.9 33.1 0 22.1-17 41.5-53.9 41.5H.4V3.1zm60.7 58c10.4 0 15.1-5.3 15.1-11.2s-4.7-11.4-15.1-11.4H42.7V61h18.4zm.6 52.9c11 0 16.3-5.3 16.3-12.1s-5.5-12.1-16.1-12.1H42.7V114h19zm66.8-24.1V3.1h42.7v86.4c0 16.3 8 24.9 21.7 24.9s22.3-8.6 22.3-25.1V3.1h42.9v86.8c0 36.8-24.7 63.3-65.2 63.3s-64.4-26.5-64.4-63.3zm238.4-79.7v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5C294.8 85.2 270 75 270 46.6 269.9 21 290.1 0 326.1 0c15.9 0 30.2 4.1 40.8 10.2zM387 3.1h42.7v146.3H387V3.1zm194.5 146.4h-40.7L488.1 71h-.2v78.5h-40.5V3.1h40.7l52.7 77.2h.2V3.1h40.5v146.4zM599.2 3.1h101.1v38h-58.4v17.6h52.5v34.5h-52.5v18.2h58.4v38H599.2V3.1zm208.2 7.1v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C710.4 21 730.6 0 766.6 0c15.9 0 30.2 4.1 40.8 10.2zm113 0v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C823.4 21 843.6 0 879.6 0c15.9 0 30.2 4.1 40.8 10.2zM94.1 316.9h42.7V170.6H94.1v146.3zm194.5-146.3H248v77.2h-.2l-52.7-77.2h-40.7v146.3H195v-78.5h.2l52.7 78.5h40.7V170.6zm68.8-3.2c-36 0-56.2 21-56.2 46.6 0 28.4 24.9 38.6 40.5 44.3 12 4.3 21.9 7.4 21.9 14.5 0 5.5-6.1 10.4-19.2 10.4-15.5 0-31.5-6.9-42.1-15.5v39.6c10.8 7.2 28.2 12.7 47.2 12.7 36.8 0 57.8-20.6 57.8-48.4 0-31.1-26.6-40.4-46.2-47.2-11.6-4.1-18-6.5-18-11.6s5.9-8.6 17.4-8.6c12.7 0 28.4 4.5 37.6 11v-37.6c-10.6-6.1-24.9-10.2-40.7-10.2zm59.9 149.5H460V170.6h-42.7v146.3zm103-38.6h8.2c22.1 0 36.4-12.5 36.4-34.5s-14.3-34.7-36.4-34.7h-8.2v69.2zm87.8-34.5c0 44.1-33.3 73.1-81.1 73.1h-49.4V170.6H527c47.8 0 81.1 29.2 81.1 73.2zm11.5 73.1h101.1v-38h-58.4v-18.2h52.5v-34.5h-52.5v-17.6h58.4v-38H619.6v146.3zm168.3-77.2c10.8 0 19.2-5.1 19.2-15.3s-8.4-15.3-19.4-15.3h-9v30.6h9.2zm69.9 77.2h-50.3l-27.8-45.2h-1v45.2H736V170.6h52.1c36.6 0 62.1 16.3 62.1 50.9 0 13.7-6.1 33.7-30.4 43.9l38 51.5z"></path> </g> </svg> </a> </div> </div> <div class="logo logo-vertically-center logo-primary"> <a href="/" class="logo-vertically-center-link masthead-location-2 logo-primary-supervertical-animated masthead-animation" data-track-click="{"product_field":"logo","event":"navigation","element_name":"masthead","click_text":"Markets Insider"}"> <svg class="svg-icon markets-insider logo-vertically-center" role="img" xmlns="http://www.w3.org/2000/svg" width="175" height="61" viewBox="0 0 175 61"> <title>Markets Insider</title> <g fill-rule="evenodd"> <path d="M9.16 11.728 7.54 28H.16L3.796 1.108h9.18l4.284 14.94h.072l4.176-14.94H30.4L34.072 28H26.62l-1.512-16.272h-.144L20.356 28h-6.588L9.304 11.728H9.16Z"></path> <path d="M62.157 28h-8.172l-1.764-5.292h-8.892L41.637 28H33.5l9.684-26.892h9.108L62.157 28ZM45.345 16.408h4.788L47.72 9.064l-2.376 7.344ZM62.879 28V1.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L85.271 28h-9.252l-5.112-8.316h-.18V28h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616ZM111.67 1.108l-9.288 13.14L111.958 28h-9.18l-8.46-12.348V28H86.47V1.108h7.848V13.24l8.352-12.132h9ZM112.382 28V1.108h18.576v6.984H120.23v3.24h9.648v6.336h-9.648v3.348h10.728V28h-18.576ZM139.306 28V8.2h-7.416V1.108h22.644V8.2h-7.38V28h-7.848ZM165.238.532c2.916 0 5.544.756 7.488 1.872v6.912c-1.692-1.188-4.572-2.016-6.912-2.016-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM18.228 60V33.108h7.848V60h-7.848ZM53.963 33.108V60h-7.488l-9.684-14.436h-.036V60h-7.452V33.108h7.488l9.684 14.184h.036V33.108h7.452ZM66.795 32.532c2.916 0 5.544.756 7.488 1.872v6.912C72.59 40.128 69.71 39.3 67.37 39.3c-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM77.998 60V33.108h7.848V60h-7.848ZM98.145 33.108c8.784 0 14.904 5.364 14.904 13.464 0 8.1-6.12 13.428-14.904 13.428h-9.072V33.108h9.072Zm-1.224 19.8h1.512c4.068 0 6.696-2.304 6.696-6.336 0-4.068-2.628-6.372-6.696-6.372h-1.512v12.708ZM114.985 60V33.108h18.576v6.984h-10.728v3.24h9.648v6.336h-9.648v3.348h10.728V60h-18.576ZM136.185 60V33.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L158.577 60h-9.252l-5.112-8.316h-.18V60h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616Z"></path> </g> </svg> </a> </div> <div class="search search-mi search-masthead linkset-animated masthead-animation"> <div class="search-box container search-mi search-masthead" data-component-type="markets-insider/search-box"> <form action="https://markets.businessinsider.com/searchresults?_search=/" method="GET"> <div class="styled-input text-input search-mi search-masthead"> <input id="" name="_search" class="search-box-input search-mi search-masthead headline-regular" value="" placeholder="Search markets" autocomplete="off" type="text" autocapitalize="on"> <div class="floating-label headline-regular">Search markets</div> <div class="x-svg-icon"></div> <span id="" class="error headline-regular" for="_search"></span> <svg class="svg-icon search-icon search-mi search-masthead" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 16"> <title>Search icon</title> <desc>A magnifying glass. It indicates, "Click to perform a search".</desc> <g class="search-icon-path" stroke="#0a0a0a" stroke-width="2" fill="none"> <path stroke-linecap="square" d="M14.6,14.5l-4.2-4.2"></path> <circle cx="6.4" cy="6.4" r="5.4"></circle> </g> </svg> <input type="submit" value="Press here to search" class="search-button search-mi search-masthead" data-track-click="{"product_field":"search","event":"navigation","element_name":"masthead","click_path":"/searchresults","click_text":"bi_value_unassigned"}"> </div> <div class="search-dropdown-wrapper search-mi search-masthead" data-component-type="markets-insider/search-box-dropdown"> <div class="dropdown-inner-wrapper"></div> </div> </form> </div> </div> <div class="linkset-wrapper subscribe-and-login-links linkset-animated masthead-animation mi-subscribe-link"> <section class="linkset-shim visible"> <a class="masthead-icon headline-semibold subscribe-btn-mi d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </section> </div> </div> </div> <nav class="subnav-navigation masthead masthead-animation mi-calendar" data-track-click-shared="{"event":"navigation","element_name":"navbar"}"> <span class="subnav-item"> <a href="/" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Markets </a> </span> <span class="subnav-item"> <a href="/stocks" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Stocks </a> </span> <span class="subnav-item"> <a href="/indices" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Indices </a> </span> <span class="subnav-item"> <a href="/commodities" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Commodities </a> </span> <span class="subnav-item"> <a href="/cryptocurrencies" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Cryptocurrencies </a> </span> <span class="subnav-item"> <a href="/currencies" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Currencies </a> </span> <span class="subnav-item"> <a href="/etfs" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> ETFs </a> </span> <span class="subnav-item"> <a href="/news" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> News </a> </span> <div class="mi-calendar-wrapper" data-component-type="markets-insider/calendar"> <div class="mi-calendar-icon"> <svg class="svg-icon account-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 17" fill="none"> <title>Calendar icon</title> <desc>An icon in the shape of a calendar.</desc> <rect x="1" y="2.28564" width="14" height="13.7143" rx="0.1" stroke="#0a0a0a" stroke-width="2"></rect> <path d="M1.16663 8H15.1666" stroke="#0a0a0a" stroke-width="2"></path> <path d="M5.08333 4.57143V0" stroke="#0a0a0a" stroke-width="2"></path> <path d="M10.9167 4.57143V0" stroke="#0a0a0a" stroke-width="2"></path> </svg> </div> <div class="mi-calendar-dropdown-menu"> <a class="calendar-dropdown-menu-item" href="/economic-calendar" data-track-click="{"product_field":"calendar"}"> <span class="calendar-dropdown-menu-title">Economic</span> </a> <a class="calendar-dropdown-menu-item" href="/earnings-calendar" data-track-click="{"product_field":"calendar"}"> <span class="calendar-dropdown-menu-title">Earnings</span> </a> </div> </div> </nav> </header> <div class="search search-mi search-full-width"> <div class="search-box container search-mi search-full-width" data-component-type="markets-insider/search-box"> <form action="/searchresults?_search=/" method="GET"> <div class="styled-input text-input search-mi search-full-width"> <input id="" name="_search" class="search-box-input search-mi search-full-width headline-regular" value="" placeholder="Search markets" autocomplete="off" type="text" autocapitalize="on"> <div class="floating-label headline-regular">Search markets</div> <div class="x-svg-icon"></div> <span id="" class="error headline-regular" for="_search"></span> <svg class="svg-icon search-icon search-mi search-full-width" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 16"> <title>Search icon</title> <desc>A magnifying glass. It indicates, "Click to perform a search".</desc> <g class="search-icon-path" stroke="#0a0a0a" stroke-width="2" fill="none"> <path stroke-linecap="square" d="M14.6,14.5l-4.2-4.2"></path> <circle cx="6.4" cy="6.4" r="5.4"></circle> </g> </svg> <input type="submit" value="Press here to search" class="search-button search-mi search-full-width" data-track-click="{"product_field":"search","event":"navigation","element_name":"masthead","click_path":"/searchresults","click_text":"bi_value_unassigned"}"> </div> <div class="search-dropdown-wrapper search-mi search-full-width" data-component-type="markets-insider/search-box-dropdown"> <div class="dropdown-inner-wrapper"></div> </div> </form> </div> </div> <style>.drawer.style-loading {position: fixed; top: 0; bottom: 0; right: calc(-100% - 50px); visibility: hidden; z-index: -1; display: none;}</style> <nav class="component drawer style-loading unified-drawer drawer-mi" data-drawer-unified="" data-drawer-location="hamburger" data-component-type="drawer" data-load-strategy="interaction" data-load-markup="unified/drawer" data-markup-data=""> <header class="ins-drawer-header" data-track-click-shared="{"event":"navigation","element_name":"hamburger_menu"}"> <div class="search-icon-clickable-area"> <a href="/stocks/find-stocks" class="nav-menu-link ins-search" data-track-click="{"product_field":"other","click_text":"bi_value_unassigned"}"> <svg class="search-icon" xmlns="http://www.w3.org/2000/svg" width="19" height="21" viewBox="0 0 19 21"><g fill="none" fill-rule="evenodd"><path class="sparkle-path" fill="#0A0A0A" d="M8.53 1c.606 0 1.197.063 1.767.182a6.224 6.224 0 0 1-2.545 2.362c-2.958.378-5.243 2.89-5.243 5.932 0 3.305 2.696 5.984 6.02 5.984 3.326 0 6.022-2.679 6.022-5.984 0-.309-.024-.612-.07-.909a6.205 6.205 0 0 1 2.169-1.689c.267.82.41 1.692.41 2.598 0 2.156-.81 4.124-2.143 5.62l3.583 4.318L16.564 21l-3.568-4.3a8.53 8.53 0 0 1-4.466 1.253C3.819 17.953 0 14.158 0 9.476 0 4.795 3.819 1 8.53 1Z"></path><path fill="#002AFF" fill-rule="nonzero" d="m12.677 9.922.521-1.19a4.59 4.59 0 0 1 2.342-2.36l1.435-.634a.585.585 0 0 0 0-1.064l-1.39-.615a4.592 4.592 0 0 1-2.376-2.44L12.681.354a.563.563 0 0 0-1.045 0l-.528 1.267a4.592 4.592 0 0 1-2.375 2.44l-1.39.614a.585.585 0 0 0 0 1.064l1.435.634a4.59 4.59 0 0 1 2.341 2.36l.522 1.19c.2.457.835.457 1.036 0Z"></path></g></svg> </a> </div> <a href="https://markets.businessinsider.com/" class="drawer-heading headline-semibold" data-track-click="{"product_field":"other","click_text":"Markets Insider"}"> <svg class="svg-icon markets-insider drawer-heading-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="175" height="61" viewBox="0 0 175 61"> <title>Markets Insider</title> <g fill-rule="evenodd"> <path d="M9.16 11.728 7.54 28H.16L3.796 1.108h9.18l4.284 14.94h.072l4.176-14.94H30.4L34.072 28H26.62l-1.512-16.272h-.144L20.356 28h-6.588L9.304 11.728H9.16Z"></path> <path d="M62.157 28h-8.172l-1.764-5.292h-8.892L41.637 28H33.5l9.684-26.892h9.108L62.157 28ZM45.345 16.408h4.788L47.72 9.064l-2.376 7.344ZM62.879 28V1.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L85.271 28h-9.252l-5.112-8.316h-.18V28h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616ZM111.67 1.108l-9.288 13.14L111.958 28h-9.18l-8.46-12.348V28H86.47V1.108h7.848V13.24l8.352-12.132h9ZM112.382 28V1.108h18.576v6.984H120.23v3.24h9.648v6.336h-9.648v3.348h10.728V28h-18.576ZM139.306 28V8.2h-7.416V1.108h22.644V8.2h-7.38V28h-7.848ZM165.238.532c2.916 0 5.544.756 7.488 1.872v6.912c-1.692-1.188-4.572-2.016-6.912-2.016-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM18.228 60V33.108h7.848V60h-7.848ZM53.963 33.108V60h-7.488l-9.684-14.436h-.036V60h-7.452V33.108h7.488l9.684 14.184h.036V33.108h7.452ZM66.795 32.532c2.916 0 5.544.756 7.488 1.872v6.912C72.59 40.128 69.71 39.3 67.37 39.3c-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM77.998 60V33.108h7.848V60h-7.848ZM98.145 33.108c8.784 0 14.904 5.364 14.904 13.464 0 8.1-6.12 13.428-14.904 13.428h-9.072V33.108h9.072Zm-1.224 19.8h1.512c4.068 0 6.696-2.304 6.696-6.336 0-4.068-2.628-6.372-6.696-6.372h-1.512v12.708ZM114.985 60V33.108h18.576v6.984h-10.728v3.24h9.648v6.336h-9.648v3.348h10.728V60h-18.576ZM136.185 60V33.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L158.577 60h-9.252l-5.112-8.316h-.18V60h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616Z"></path> </g> </svg> </a> <div class="close-icon-clickable-area" data-drawer-toggle="hamburger"> <button class="drawer-toggle" aria-label="Toggle the menu" data-track-click="{"product_field":"close","click_text":"bi_value_unassigned","click_path":"bi_value_unassigned"}"> <svg class="svg-icon close-icon ins-drawer-close-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 17.2 17.1"> <title>Close icon</title> <desc>Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification. </desc> <path class="close-icon-path" stroke-width="2" stroke-linecap="square" d="M16.1 16.1l-15-15M1.1 16.1l15-15"></path> </svg> </button> </div> </header> <ul class="ins-drawer-list" data-track-click-shared="{"product_field":"vertical","event":"navigation","element_name":"hamburger_menu"}"> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Markets" data-track-click="{"click_text":"Markets"}"> Markets </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/bonds" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Bonds"}">Bonds</a> </li> <li> <a href="/funds" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Funds"}">Funds</a> </li> <li> <a href="/premarket" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Pre-Market"}">Pre-Market</a> </li> <li> <a href="/index/market-movers/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dow Jones Live"}">Dow Jones Live</a> </li> <li> <a href="/mymarkets" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Your Portfolio"}">Your Portfolio</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/stocks" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Stocks" data-track-click="{"click_text":"Stocks"}"> Stocks </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/stocks/find-stocks" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Stocks Finder"}">Stocks Finder</a> </li> <li> <a href="/index/market-movers" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/components" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Index Constituents"}">Index Constituents</a> </li> <li> <a href="/earnings-calendar" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Earnings Calendar"}">Earnings Calendar</a> </li> <li> <a href="/stocks/dividends" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dividends"}">Dividends</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/indices" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Indices" data-track-click="{"click_text":"Indices"}"> Indices </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/index/market-movers" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/components/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Index Constituents"}">Index Constituents</a> </li> <li> <a href="/index/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dow Jones Live"}">Dow Jones Live</a> </li> <li> <a href="/index/s&p_500" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"S&P 500 Live"}">S&P 500 Live</a> </li> <li> <a href="/index/nasdaq_100" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Nasdaq Live"}">Nasdaq Live</a> </li> <li> <a href="/indices" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"World Map"}">World Map</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/commodities" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Commodities" data-track-click="{"click_text":"Commodities"}"> Commodities </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/commodities" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/commodities/realtime-list" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Commodities Live"}">Commodities Live</a> </li> <li> <a href="/commodities/gold-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Gold"}">Gold</a> </li> <li> <a href="/commodities/oil-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Oil"}">Oil</a> </li> <li> <a href="/commodities/copper-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Copper"}">Copper</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/cryptocurrencies" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Cryptocurrencies" data-track-click="{"click_text":"Cryptocurrencies"}"> Cryptocurrencies </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/currencies/btc-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Bitcoin"}">Bitcoin</a> </li> <li> <a href="/currencies/eth-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Ethereum"}">Ethereum</a> </li> <li> <a href="/cryptocurrencies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Cryptocurrencies Live"}">Cryptocurrencies Live</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/currencies" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Currencies" data-track-click="{"click_text":"Currencies"}"> Currencies </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/currencies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/currencies/realtime-list" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Currencies Live"}">Currencies Live</a> </li> <li> <a href="/currency-converter" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Currency Converter"}">Currency Converter</a> </li> <li> <a href="/currencies/eur-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"EUR/USD"}">EUR/USD</a> </li> <li> <a href="/currencies/gbp-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"GBP/USD"}">GBP/USD</a> </li> <li> <a href="/index/us-dollar-index" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"US Dollar Index"}">US Dollar Index</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/etfs" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="ETFs" data-track-click="{"click_text":"ETFs"}"> ETFs </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/etf" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/etf/finder" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"ETF Finder"}">ETF Finder</a> </li> <li> <a href="/etf/investmentcompanies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"ETF Issuers"}">ETF Issuers</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <a href="https://markets.businessinsider.com/news" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="News" data-track-click="{"click_text":"News"}"> News </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> </ul> </li> </ul> <div class="nav-additions-container"> <div class="nav-account-wrapper-mi"> <div class="nav-account-item"> <div class="nav-account-item-container not-logged-in"> <a class="masthead-icon headline-semibold subscribe-btn-mi wide d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </div> <div class="nav-account-item-container logged-in"> <div class="is-hidden" data-component-type="subscribe-btn-logged-in" data-load-strategy="exclude"> <a class="masthead-icon headline-semibold subscribe-btn-mi subscribe-btn-logged-in d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </div> </div> </div> </div> </div> <section class="social social-wide ins" data-e2e-name="social-links" data-track-click-shared="{"click_type":"owned_socials","element_name":"hamburger_menu","event":"outbound_click"}"> <a class="social-link ins-social-link facebook" href="https://www.facebook.com/MrktsInsider" label="facebook" title="Facebook" aria-label="Click to visit us on Facebook" data-track-click="{"click_text":"facebook"}" data-e2e-name="facebook" target="_blank" rel="noopener nofollow"> <svg class="svg-icon facebook-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 51.9 100"> <title>Facebook Icon</title> <desc>The letter F.</desc> <path class="facebook" d="M51.9.7v15.9h-9.4c-3.4 0-5.8.7-7 2.2-1.2 1.4-1.8 3.6-1.8 6.5v11.4h17.6L49 54.4H33.7V100H15.3V54.4H0V36.6h15.3V23.5c0-7.4 2.1-13.2 6.2-17.3C25.7 2.1 31.3 0 38.2 0c5.9 0 10.5.2 13.7.7z"></path> </svg> </a> <a class="social-link ins-social-link twitter " href="https://twitter.com/mktsinsider" label="twitter" title="Twitter" aria-label="Click to visit us on Twitter" data-track-click="{"click_text":"twitter"}" data-e2e-name="twitter" target="_blank" rel="noopener nofollow"> <svg class="svg-icon twitter-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 81.2"> <title>Twitter icon</title> <desc>A stylized bird with an open mouth, tweeting.</desc> <path class="twitter" d="M100 9.6c-2.8 4.1-6.3 7.7-10.3 10.6 0 .6.1 1.5.1 2.7 0 5.5-.8 11-2.4 16.5-1.6 5.5-4.1 10.7-7.3 15.8-3.3 5-7.2 9.5-11.7 13.4-4.5 3.9-10 7-16.4 9.3-6.4 2.3-13.2 3.5-20.5 3.5C20 81.2 9.5 78.1 0 72c1.5.2 3.1.3 5 .3 9.5 0 18-2.9 25.4-8.8-4.4-.1-8.4-1.4-11.9-4.1-3.5-2.6-5.9-6-7.2-10.1 1.4.2 2.7.3 3.9.3 1.8 0 3.6-.2 5.4-.7-4.7-1-8.7-3.3-11.8-7.1-3.1-3.7-4.7-8.1-4.7-13v-.3c2.9 1.6 6 2.5 9.3 2.6-2.8-1.9-5-4.3-6.7-7.3-1.6-3-2.5-6.3-2.5-9.8 0-3.7.9-7.2 2.8-10.3C12.1 10 18.3 15 25.7 18.8c7.3 3.8 15.2 5.9 23.6 6.3-.3-1.6-.5-3.2-.5-4.7 0-5.7 2-10.5 6-14.5s8.8-6 14.5-6c5.9 0 10.9 2.2 15 6.5 4.6-.9 8.9-2.5 13-5-1.6 4.9-4.6 8.6-9 11.3 3.8-.3 7.8-1.4 11.7-3.1z"></path> </svg> </a> <a class="social-link ins-social-link linkedin " href="https://www.linkedin.com/company/businessinsider/" label="linkedin" title="Connect with us on LinkedIn" aria-label="Connect with us on LinkedIn" data-track-click="{"click_text":"linkedin"}" data-e2e-name="linkedin" target="_blank" rel="noopener nofollow"> <svg class="svg-icon linkedin-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 95.6"> <title>LinkedIn icon</title> <path class="linkedin" d="M24.1 11.1c0 3.2-1.1 5.8-3.3 7.9-2.2 2.1-5.2 3.2-8.8 3.2h-.1c-3.6 0-6.4-1.1-8.6-3.2C1.1 16.9 0 14.3 0 11.1s1.1-5.9 3.4-8C5.6 1 8.5 0 12.1 0c3.6 0 6.5 1 8.7 3.2 2.1 2.1 3.2 4.7 3.3 7.9zm-1.4 20v64.5H1.2V31.1h21.5zM100 58.6v37H78.6V61.1c0-4.6-.9-8.1-2.6-10.7-1.8-2.6-4.5-3.9-8.2-3.9-2.7 0-5 .7-6.9 2.2-1.8 1.5-3.2 3.4-4.1 5.6-.5 1.3-.7 3.1-.7 5.3v36H34.6c.1-17.3.1-31.4.1-42.1 0-10.8 0-17.2-.1-19.3l-.1-3.1H56v9.4h-.1c.9-1.4 1.8-2.6 2.7-3.6.9-1 2.1-2.2 3.7-3.4 1.5-1.2 3.4-2.2 5.7-2.8 2.2-.7 4.7-1 7.5-1 7.4 0 13.4 2.5 17.9 7.4 4.3 4.8 6.6 12 6.6 21.5z"></path> </svg> </a> <a class="social-link ins-social-link youtube " href="https://www.youtube.com/user/businessinsider" label="youtube" title="Subscribe to our YouTube channel" aria-label="Click to visit our YouTube channel" data-track-click="{"click_text":"youtube"}" data-e2e-name="youtube" target="_blank" rel="noopener nofollow"> <svg class="svg-icon youtube-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 71.4"> <title>YouTube icon</title> <desc>A play button in the shape of a television screen.</desc> <path class="youtube" d="M99.9 27.3c0 2 .1 4.8.1 8.4 0 3.6 0 6.4-.1 8.4 0 2-.2 4.5-.5 7.6-.3 3.1-.7 5.8-1.3 8.2-.6 2.7-1.9 5-3.9 6.9-2 1.9-4.3 2.9-6.9 3.2-8.1 1-20.6 1.4-37.3 1.4S20.8 71 12.6 70c-2.6-.3-5-1.4-6.9-3.2-2-1.9-3.3-4.2-3.9-6.9-.5-2.4-.9-5.2-1.2-8.2-.3-3.1-.4-5.6-.5-7.6 0-2-.1-4.8-.1-8.4 0-3.6 0-6.4.1-8.4 0-2 .2-4.5.5-7.6.3-3.1.7-5.8 1.3-8.2.6-2.7 1.9-5 3.9-6.9 2-1.9 4.3-2.9 6.9-3.2C20.8.5 33.3 0 50 0s29.2.5 37.4 1.4c2.6.3 5 1.4 6.9 3.2 2 1.9 3.3 4.2 3.9 6.9.5 2.4.9 5.2 1.2 8.2.3 3.1.5 5.6.5 7.6zm-28.5 8.4c0-1.4-.6-2.4-1.7-3L41.2 14.8c-1.2-.7-2.4-.8-3.6-.1-1.2.7-1.8 1.7-1.8 3.1v35.7c0 1.4.6 2.5 1.8 3.1.6.3 1.2.4 1.7.4.7 0 1.4-.2 1.9-.6l28.6-17.9c1.1-.4 1.6-1.4 1.6-2.8z"></path> </svg> </a> <a class="social-link ins-social-link instagram last" href="https://www.instagram.com/insiderbusiness/?hl=en" label="instagram" title="Instagram" aria-label="Click to visit us on Instagram" data-track-click="{"click_text":"instagram"}" data-e2e-name="instagram" target="_blank" rel="noopener nofollow"> <svg class="svg-icon instagram-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 100"> <title>Instagram icon</title> <desc>A stylized camera.</desc> <path class="instagram" d="M100 50c0 9.9-.1 16.8-.3 20.6-.4 9-3.1 16-8.1 21-4.9 5-11.9 7.6-21 8.1-3.8.2-10.7.3-20.6.3-9.9 0-16.8-.1-20.6-.3-9-.4-16-3.1-21-8.1C3.5 86.7.8 79.7.3 70.6.1 66.8 0 59.9 0 50s.1-16.8.3-20.6c.4-9 3.1-16 8.1-21C13.3 3.5 20.3.8 29.4.3 33.2.1 40.1 0 50 0c9.9 0 16.8.1 20.6.3 9 .4 16 3.1 21 8.1 4.9 5 7.6 11.9 8.1 21 .2 3.8.3 10.7.3 20.6zM55 9H38.1c-1.6 0-3.7.1-6.3.2-2.6.1-4.9.3-6.7.7-1.8.3-3.4.7-4.7 1.2-2.2.9-4.1 2.1-5.7 3.8-1.6 1.7-2.9 3.6-3.8 5.7-.5 1.3-.9 2.8-1.2 4.7-.3 1.8-.5 4.1-.7 6.7v30c0 1.6.1 3.7.2 6.3.1 2.6.3 4.9.7 6.7s.7 3.4 1.2 4.7c.9 2.2 2.1 4.1 3.8 5.7 1.6 1.7 3.6 2.9 5.7 3.8 1.3.5 2.8.9 4.7 1.2 1.8.3 4.1.5 6.7.7 2.6.1 4.7.2 6.3.2H62.1c1.6 0 3.7-.1 6.3-.2s4.9-.3 6.7-.7c1.8-.3 3.4-.7 4.7-1.2 2.2-.9 4.1-2.1 5.7-3.8 1.6-1.6 2.9-3.6 3.8-5.7.5-1.3.9-2.8 1.2-4.7.3-1.8.5-4.1.7-6.7.1-2.6.2-4.7.2-6.3v-6.9-5-5-6.9c0-1.6-.1-3.7-.2-6.3-.1-2.6-.3-4.9-.7-6.7-.3-1.8-.7-3.4-1.2-4.7-.9-2.2-2.1-4.1-3.8-5.7-1.7-1.6-3.6-2.9-5.7-3.8-1.3-.5-2.8-.9-4.7-1.2-1.8-.3-4.1-.5-6.7-.7-2.9-.1-5-.1-6.5-.1-1.6-.1-3.9-.1-6.9 0zm13.2 22.8c5 5 7.5 11 7.5 18.2s-2.5 13.2-7.5 18.2-11 7.5-18.2 7.5c-7.1 0-13.2-2.5-18.2-7.5s-7.5-11-7.5-18.2 2.5-13.2 7.5-18.2 11-7.5 18.2-7.5c7.1 0 13.2 2.5 18.2 7.5zm-6.4 30c3.3-3.3 4.9-7.2 4.9-11.8s-1.6-8.5-4.9-11.8c-3.3-3.3-7.2-4.9-11.8-4.9-4.6 0-8.5 1.6-11.8 4.9-3.3 3.3-4.9 7.2-4.9 11.8s1.6 8.5 4.9 11.8c3.3 3.3 7.2 4.9 11.8 4.9 4.6 0 8.5-1.7 11.8-4.9zm19.1-42.7c1.2 1.2 1.8 2.6 1.8 4.2 0 1.7-.6 3.1-1.8 4.2-1.2 1.2-2.6 1.8-4.2 1.8s-3.1-.6-4.2-1.8c-1.2-1.2-1.8-2.6-1.8-4.2s.6-3.1 1.8-4.2c1.2-1.2 2.6-1.8 4.2-1.8s3.1.6 4.2 1.8z"></path> </svg> </a> </section> <div class="mi-drawer-bottom-logo-wrapper"> <a href="https://www.businessinsider.com"> <svg class="svg-icon logo-stacked mi-drawer-bottom-logo" xmlns="http://www.w3.org/2000/svg" width="930" height="320" viewBox="0 0 930 320"> <title>Business Insider logo</title> <g class="logo-stacked-path" fill="#0a0a0a" fill-rule="evenodd"> <path d="M.4 3.1h62.7c34.9 0 53.1 18 53.1 40.2 0 15.3-8.6 25.7-20.6 31.1v.4c15.3 5.5 23.9 17.6 23.9 33.1 0 22.1-17 41.5-53.9 41.5H.4V3.1zm60.7 58c10.4 0 15.1-5.3 15.1-11.2s-4.7-11.4-15.1-11.4H42.7V61h18.4zm.6 52.9c11 0 16.3-5.3 16.3-12.1s-5.5-12.1-16.1-12.1H42.7V114h19zm66.8-24.1V3.1h42.7v86.4c0 16.3 8 24.9 21.7 24.9s22.3-8.6 22.3-25.1V3.1h42.9v86.8c0 36.8-24.7 63.3-65.2 63.3s-64.4-26.5-64.4-63.3zm238.4-79.7v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5C294.8 85.2 270 75 270 46.6 269.9 21 290.1 0 326.1 0c15.9 0 30.2 4.1 40.8 10.2zM387 3.1h42.7v146.3H387V3.1zm194.5 146.4h-40.7L488.1 71h-.2v78.5h-40.5V3.1h40.7l52.7 77.2h.2V3.1h40.5v146.4zM599.2 3.1h101.1v38h-58.4v17.6h52.5v34.5h-52.5v18.2h58.4v38H599.2V3.1zm208.2 7.1v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C710.4 21 730.6 0 766.6 0c15.9 0 30.2 4.1 40.8 10.2zm113 0v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C823.4 21 843.6 0 879.6 0c15.9 0 30.2 4.1 40.8 10.2zM94.1 316.9h42.7V170.6H94.1v146.3zm194.5-146.3H248v77.2h-.2l-52.7-77.2h-40.7v146.3H195v-78.5h.2l52.7 78.5h40.7V170.6zm68.8-3.2c-36 0-56.2 21-56.2 46.6 0 28.4 24.9 38.6 40.5 44.3 12 4.3 21.9 7.4 21.9 14.5 0 5.5-6.1 10.4-19.2 10.4-15.5 0-31.5-6.9-42.1-15.5v39.6c10.8 7.2 28.2 12.7 47.2 12.7 36.8 0 57.8-20.6 57.8-48.4 0-31.1-26.6-40.4-46.2-47.2-11.6-4.1-18-6.5-18-11.6s5.9-8.6 17.4-8.6c12.7 0 28.4 4.5 37.6 11v-37.6c-10.6-6.1-24.9-10.2-40.7-10.2zm59.9 149.5H460V170.6h-42.7v146.3zm103-38.6h8.2c22.1 0 36.4-12.5 36.4-34.5s-14.3-34.7-36.4-34.7h-8.2v69.2zm87.8-34.5c0 44.1-33.3 73.1-81.1 73.1h-49.4V170.6H527c47.8 0 81.1 29.2 81.1 73.2zm11.5 73.1h101.1v-38h-58.4v-18.2h52.5v-34.5h-52.5v-17.6h58.4v-38H619.6v146.3zm168.3-77.2c10.8 0 19.2-5.1 19.2-15.3s-8.4-15.3-19.4-15.3h-9v30.6h9.2zm69.9 77.2h-50.3l-27.8-45.2h-1v45.2H736V170.6h52.1c36.6 0 62.1 16.3 62.1 50.9 0 13.7-6.1 33.7-30.4 43.9l38 51.5z"></path> </g> </svg> </a> </div> <section class="row copy-mobile-nav ins-drawer"> <section class="col-12 ins-drawer"> <ul class="copy-listgroup ins-drawer"> <li class="mi-copy-item headline-regular"> <a class="copy-link ins-drawer first" href="https://www.insider-inc.com/terms/">© 2024</a> Insider Inc. and <a class="copy-link underline-link" href="https://www.finanzen.net/impressum">finanzen.net</a> GmbH (Imprint). All rights reserved. </li> <li class="mi-copy-item headline-regular">Registration on or use of this site constitutes acceptance of our <a class="copy-link ins-drawer" href="https://www.insider-inc.com/terms/" aria-label="Terms of Service" data-e2e-name="footer-terms-of-service">Terms of Service</a> <span class="copy-and">and </span> <a class="copy-link ins-drawer" href="https://www.insider-inc.com/privacy-policy" aria-label="Privacy Policy" data-e2e-name="footer-privacy-policy">Privacy Policy.</a> </li> </ul> <ul class="mi-footer-listgroup"> <li class="no-copy-divider mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/disclaimer" aria-label="Disclaimer" data-e2e-name="footer-disclaimer">Disclaimer</a> </li> <li class="mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/accessibility" aria-label="Accessibility" data-e2e-name="footer-accessibility">Accessibility</a> </li> <li class="mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/commerce-on-insider-inc/" aria-label="Commerce Policy" data-e2e-name="footer-commerce-policy">Commerce Policy</a> </li> <li class="mi-footer-list-break"> </li> <li class="mi-footer-list-item no-copy-divider headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/advertising-policies" aria-label="Advertising Policies" data-e2e-name="footer-advertising-policies">Advertising Policies</a> </li> <li class="mi-footer-list-item no-copy-divider headline-regular"> Stock quotes by  <a class="copy-link last-copy-link copy-external-link ins-drawer" href="https://www.finanzen.net/" rel="noopener nofollow" aria-label="finanzen.net" data-e2e-name="footer-finanzen.net">finanzen.net</a> </li> </ul> </section> </section></nav> <div id="market-banner" class="" data-component-type="markets-insider/banner"></div><div class="l-ad subnav-ad-layout disable-sticky" data-ad-subnav="" data-component-type="markets-insider-subnav-ad" data-load-strategy="exclude"> <div class="ad subnav-ad-wrapper subnav-ad-position-sticky"> <div class="htlad-subnav" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:Stocks/Quote/mobile_leaderboard|768x0:Stocks/Quote/billboard_flex|1024x0:Stocks/Quote/billboard_flex"></div> <div class="close-icon-wrapper"> <svg class="svg-icon close-icon " data-e2e-name="subnav-leave-behind-close" role="img" xmlns="http://www.w3.org/2000/svg" width="24px" height="24px" viewBox="1 1 18 18"> <title>Close icon</title> <desc>Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification. </desc> <path class="close-icon-path" d="M2.93 17.07A10 10 0 1 1 17.07 2.93 10 10 0 0 1 2.93 17.07zM11.4 10l2.83-2.83-1.41-1.41L10 8.59 7.17 5.76 5.76 7.17 8.59 10l-2.83 2.83 1.41 1.41L10 11.41l2.83 2.83 1.41-1.41L11.41 10z"></path> </svg> </div> </div> </div></shared-component>  <main class="site-content"> <div class="breadcrumb"> <ul class="breadcrumb__list"> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/">Home</a> </li> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/stocks">Stocks</a> </li> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/stocks/aapl-stock">Apple-stock</a> </li> </ul> </div> <script type="application/ld+json"> { "@context": "http://schema.org", "@type": "BreadcrumbList", "itemListElement":[ {"@type": "ListItem","position": 0,"item": {"@type": "WebPage","@id": "/","name": " Markets"}} , {"@type": "ListItem","position": 1,"item": {"@type": "WebPage","@id": "/stocks","name": " Stocks"}} , {"@type": "ListItem","position": 2,"item": {"@type": "WebPage","@id": "/stocks/aapl-stock","name": " Apple-stock"}} ] } </script> <div> <div class="site-content__row "> <div class="grid__col--12 grid__col--m-12 grid__col--s-12 site-content__col--spacer"> </div> </div> <div class="spacer-10"></div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"> <script> window.priceSections = window.priceSections || {}; window.priceSections.configs = window.priceSections.configs || []; window.priceSections.configs.push({ watchListId: '#watch-list-14cd1a12d0574a399b058bfffb23ea23', regionSelector: '#price-section-14cd1a12d0574a399b058bfffb23ea23', priceSection: {"label":"Apple Inc.","symbol":"AAPL","instrumentId":869,"exchangeLabel":null,"currency":"","category":"Stock","tradingButton":null,"relativeValue":0.54704595185995619,"absoluteValue":1.25,"currentValue":229.75,"previousClose":228.5,"roundedCurrent":2,"roundedAbsolute":2,"roundedRelative":2,"valuePushApi":{"pushApiLibrary":"clientApiHandler","pushIdentifier":"Y0101383000908440","pushDataField":"Last","pushRoomIdentifier":"RY0101383000908440","template":"Last","table":7,"time":null},"timePushApi":{"pushApiLibrary":"clientApiHandler","pushIdentifier":"Y0101383000908440","pushDataField":"LastTimestamp","pushRoomIdentifier":"RY0101383000908440","template":"LastTimestamp","table":1,"time":" 03:59:59 PM EDT 11/22/2024"},"plus500TradingLink":"https://g.finanzen.net/p500-mi_005-web-buttons-stocks-detail","preTimePushText":null,"postTimePushText":"BTT","timePushText":null,"time":" 03:59:59 PM EDT 11/22/2024","isFuture":false} }); window.addInstrumentConfigs = window.addInstrumentConfigs || []; window.addInstrumentConfigs.push({ config: { sidePanelName: 'addInstrument', loginUrl: '/mymarkets?r=%2fstocks%2faapl-stock', watchlistUrl: '/mymarkets/watchlist' }, regionId: '14cd1a12d0574a399b058bfffb23ea23' }); </script> <div class="graviton"> <div class="price-section-with-button"> <div class="price-section-with-button__row"> <div class="price-section-with-button__price-section-col "> <section id="price-section-14cd1a12d0574a399b058bfffb23ea23" class="price-section"> <div class="price-section__row"> <h1 class="price-section__identifiers"> <span class="price-section__label">Apple Inc. </span> <span class="price-section__category"> Stock <span>, AAPL</span> </span> </h1> <div class="price-section__values"> <span class="price-section__current-value">229.75</span> <span class="price-section__breakpoint"></span> <span class="price-section__absolute-value"> +1.25 </span> <span class="price-section__relative-value"> +0.55% </span> </div> <div class="price-section__additionals"> <span></span> <span> 03:59:59 PM EDT 11/22/2024</span> <span class="padding-left--smaller">BTT</span> </div> </div> </section> </div> <div class="price-section-with-button__price-section-button-col"> <div class="price-section-with-button__button-grid grid"> <div class="price-section-with-button__container"> <button class="price-section-with-button__plus500 price-section-with-button__fixed-width button--color-green font-color-white" title="Plus500. 82% of retail CFD accounts lose money" data-plus-500="">Start Trading</button> <div class="price-section-with-button__button-row price-section-with-button__buttons"> <button class="button price-section-with-button__fixed-width" data-add-instrument="14cd1a12d0574a399b058bfffb23ea23" data-add-instrument-label="Apple Inc." data-add-instrument-type="2" data-add-instrument-id="869" data-add-instrument-isin="US0378331005">Add to watchlist</button> <div class="margin-top--xsmall price-section-with-button__fixed-width"> <div class="htlad-button" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote"></div> </div> </div> </div> <div class="price-section-with-button__button-row price-section-with-button__description note plus-500-description"> <span class="grid--d-none grid--d-s-block">Plus500. 82% of retail CFD accounts lose money</span> </div> </div> </div> </div> </div> <div class="grid--vertical-scrolling margin-top--medium"> <table class="table table--no-vertical-border"> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> <a class="tab__item clear-link pointer font-color-gray font-weight-bold" href="#instrument-detail-news">News</a> </td> <td class="table__td"> <a class="tab__item clear-link pointer font-color-gray font-weight-bold" href="#analyst">Analyst Data</a> </td> <td class="table__td"> <a class="tab__item clear-link pointer font-color-gray font-weight-bold" href="#analyst_opinions">Analyst Opinions</a> </td> <td class="table__td"> <a class="tab__item clear-link pointer font-color-gray font-weight-bold" href="#insider_activity">Insider Activity</a> </td> <td class="table__td"> <a class="tab__item clear-link pointer font-color-gray font-weight-bold" href="#dividend_calendar">Dividend Calendar</a> </td> </tr> </tbody> </table> </div> </div> </div> </div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"><div id="lgPositionDetailChart"></div><div class="responsivePosition" id="DetailChart"><div style="display: none"><input class="ajax-token" id="__atts" name="__atts" type="hidden" value="2024-11-23-19-02-05"> <input class="ajax-token" id="__ath" name="__ath" type="hidden" value="QS0T7TwkLyX3m7IFP8WBJVfKeKE3yOgpnLtvXDcw1kw="> <input class="ajax-token" id="__atcrv" name="__atcrv" type="hidden" value="((32528 * 24150) + 232)"> </div> <style> .stx_mountain_chart { background: #01498a !important; color: #01498a !important; border: #01498a !important; border-width: 1px; } .grecaptcha-badge { display: none; } </style> <script> var detailChartViewmodel = { "ChartSource" : "899", "ChartValor" : "908440", "ChartExchange" : "899", "ChartCurrency" : "333", "TKData" : "899,908440,899,333", "ChartData" : null, "intradayTkData" : "899,908440,899,333", "InstrumentID" : 869, "InstrumentTypeID" : 3, "InstrumentType" : "Share", "StockMarkets" : { "BTT" : "BATS Trading", "BAE" : "Baader Bank", "BER" : "Berlin", "BMN" : "BMN", "BRX" : "BX Swiss", "BATS Europe " : "BTE", "BUL" : "Bulgarian SE", "CHX" : "Chi-X", "CLB" : "Colombia", "DUS" : "Düsseldorf", "FSE" : "Frankfurt", "GVIE" : "GVIE", "HAM" : "Hamburg", "HAN" : "Hannover", "NAS" : "NASDAQ", "LSE" : "London", "MUN" : "München", "XETRA" : "XUS", "STU" : "Stuttgart", "SWX" : "Swiss Exchange", "TGT" : "Tradegate", "XQTX" : "XQTX" }, "Tabs" : [{ "Name" : "IntradayAvailability", "ShortName" : "Intraday" }, { "Name" : "OneWeek", "ShortName" : "1W" }, { "Name" : "OneMonth", "ShortName" : "1M" }, { "Name" : "ThreeMonths", "ShortName" : "3M" }, { "Name" : "SixMonths", "ShortName" : "6M" }, { "Name" : "YTD", "ShortName" : "YTD" }, { "Name" : "OneYear", "ShortName" : "1Y" }, { "Name" : "ThreeYears", "ShortName" : "3Y" }, { "Name" : "FiveYears", "ShortName" : "5Y" }, { "Name" : "TenYears", "ShortName" : "10Y" }, { "Name" : "Maximum", "ShortName" : "MAX" }], "PushIdentifier" : "Y0101383000908440", "PushDataField" : null, "StockUrl" : "/stocks/aapl/price", "Currency" : "USD", "StockMarketsExchanges" : [{ "TKData" : "899,908440,899,333", "ExchangeName" : "BATS Trading", "ExchangeNameShort" : "BTT" }, { "TKData" : "899,908440,3319,333", "ExchangeName" : "Baader Bank", "ExchangeNameShort" : "BAE" }, { "TKData" : "899,908440,18,333", "ExchangeName" : "Berlin-Bremen", "ExchangeNameShort" : "BER" }, { "TKData" : "899,908440,1330,333", "ExchangeName" : "gettex", "ExchangeNameShort" : "BMN" }, { "TKData" : "899,908440,1174,333", "ExchangeName" : "BX Swiss", "ExchangeNameShort" : "BRX" }, { "TKData" : "899,908440,308,333", "ExchangeName" : "BUL", "ExchangeNameShort" : "BUL" }, { "TKData" : "899,908440,847,333", "ExchangeName" : "Chi-X", "ExchangeNameShort" : "CHX" }, { "TKData" : "899,908440,85,333", "ExchangeName" : "CLB", "ExchangeNameShort" : "CLB" }, { "TKData" : "899,908440,14,333", "ExchangeName" : "Düsseldorf", "ExchangeNameShort" : "DUS" }, { "TKData" : "899,908440,13,333", "ExchangeName" : "Frankfurt", "ExchangeNameShort" : "FSE" }, { "TKData" : "899,908440,1523,333", "ExchangeName" : "Vienna EX 3", "ExchangeNameShort" : "GVIE" }, { "TKData" : "899,908440,17,333", "ExchangeName" : "Hamburg", "ExchangeNameShort" : "HAM" }, { "TKData" : "899,908440,19,333", "ExchangeName" : "Hannover", "ExchangeNameShort" : "HAN" }, { "TKData" : "899,908440,67,333", "ExchangeName" : "NASDAQ", "ExchangeNameShort" : "NAS" }, { "TKData" : "899,908440,36,333", "ExchangeName" : "London", "ExchangeNameShort" : "LSE" }, { "TKData" : "899,908440,15,333", "ExchangeName" : "München", "ExchangeNameShort" : "MUN" }, { "TKData" : "899,908440,830,333", "ExchangeName" : "XETRA", "ExchangeNameShort" : "XETRA" }, { "TKData" : "899,908440,16,333", "ExchangeName" : "Stuttgart", "ExchangeNameShort" : "STU" }, { "TKData" : "899,908440,4,333", "ExchangeName" : "SIX SX", "ExchangeNameShort" : "SWX" }, { "TKData" : "899,908440,6829,333", "ExchangeName" : "QUOTRIXDDORF", "ExchangeNameShort" : "XQTX" }], "InstrumentName" : "aapl-stock", "isOutOfMarketTime" : false, "isAmericanStock" : true, "isAsiaStock" : false, "intradayUrl" : "instruments=899,908440,899,333&style=instrument_intraday_novolume&period=IntradayAvailability&timezone=Eastern Standard Time", "PreviousClose" : "228.50000", "AllwaysManipulatePreviuosClose" : false, "TabIdentifier" : null, "ChartNumber" : 0, "ActiveTab" : "OneYear", "HasIntradyData" : false, "Usedecimal" : false, "ChartCompare" : true }; detailChartViewmodel.token = { __atts: $('.ajax-token[name=__atts]').val(), __ath: $('.ajax-token[name=__ath]').val(), __atcrv: window.eval($('.ajax-token[name=__atcrv]').val()) }; var utcOffset = -5; </script> <script src="https://www.google.com/recaptcha/api.js?render=6Les488UAAAAACtlOak2d73IwfpAD41GuYLuT1SR"></script><script>grecaptcha.ready(() => { const captchaExecute = () => { grecaptcha.execute('6Les488UAAAAACtlOak2d73IwfpAD41GuYLuT1SR',{ action: 'detailchart' }).then((token) => {document.querySelector('#recaptchatokendetailchart').value = token;}) }; captchaExecute(); window['detailchart-execute'] = captchaExecute;});</script><input type="hidden" id="recaptchatokendetailchart" class="recaptchatokendetailchart" name="recaptchatokendetailchart" value=""> <style> .stx_mountain_chart { background-color: rgb(1,73,138, 0.8); color: rgb(1,73,138, 0.8); border: rgb(1, 73, 138, 0.8); border-width: 1px; } .stx_current_hr_up { background-color: #098941; } .stx_current_hr_down { background-color: #EA0201; } .chartSize { /* Chart size container */ display: none; } .stx_crosshair { background-color: #b5b5bc; } .stx-panel-title { display: none; } .stx_volume_underlay_up { color: rgb(24, 187, 92); opacity: .5; border-left-color: transparent; } .stx_volume_underlay_down { color: rgb(255, 67, 61); opacity: .5; border-left-color: transparent; } .stx_colored_mountain_chart { background-color: rgb(1,73,138, 0.8); color: rgb(1,73,138, 0.8); border: rgb(1, 73, 138, 0.8); padding: 2px; border-width: 2px; } .stx_line_up { color: rgb(24, 187, 92); } .stx_line_down { color: rgb(255, 67, 61); } .stx-btn-panel > span.stx-ico-focus { display: none } </style> <link rel="stylesheet" href="/Content/Chart/finando-chartengine/styles.css"> <app-root data-detail-chart=""></app-root> <div class="spacer-50 mobile-spacer-25"></div> </div><div id="tradingPartnerP500" class="graviton"> <a class="grid" href="/best-online-brokers"> <span class="grid__row"> <span class="grid__col--4 grid__col--s-12 padding-right--small padding-bottom--s-small padding-right--s-zero"> <img class="img-responsive" src="/Images/b_partner/shutterstock_p500.jpg" height="200" width="400" alt="Plus500"> </span> <span class="grid__col--8 grid__col--s-12 padding-left--small padding-left--s-zero"> <strong>Best Online Brokers for Stock Trading</strong><br> Want to trade stocks and other assets? Don't lose hundreds of dollars in avoidable transaction costs! <strong>Discover the best brokers for stock trading and ordering other assets!</strong> </span> </span> </a> </div> <div class="spacer-50 mobile-spacer-25"></div> <div> On Friday 11/22/2024 the closing price of the Apple Inc. share was $228.50 on BTT. Compared to the opening price on Friday 11/22/2024 on BTT of $228.29, this is a gain of 0.09%. Apple Inc.'s market capitalization is $3,086.85 B by 15.12 B shares outstanding. </div> <div class="spacer-50 mobile-spacer-25"></div> <script type="application/ld+json"> { "@context": "https://schema.org", "@type": "FAQPage", "mainEntity": [{ "@type": "Question", "name": "Is Apple stock a Buy, Sell or Hold?", "acceptedAnswer": { "@type": "Answer", "text": "Apple stock has received a consensus rating of buy. The average rating score is Aaa and is based on 70 buy ratings, 24 hold ratings, and 5 sell ratings." } }, { "@type": "Question", "name": "What was the 52-week low for Apple stock?", "acceptedAnswer": { "@type": "Answer", "text": "The low in the last 52 weeks of Apple stock was 164.08. According to the current price, Apple is 140.02% away from the 52-week low." } }, { "@type": "Question", "name": " What was the 52-week high for Apple stock?", "acceptedAnswer": { "@type": "Answer", "text": "The high in the last 52 weeks of Apple stock was 237.49. According to the current price, Apple is 96.74% away from the 52-week high." } }, { "@type": "Question", "name": "What are analysts forecasts for Apple stock?", "acceptedAnswer": { "@type": "Answer", "text": "The 99 analysts offering price forecasts for Apple have a median target of 218.23, with a high estimate of 300.00 and a low estimate of 158.00. The median estimate represents a 105.28 difference from the last price of 229.75." } }] } </script> <details class="fontsize-12 border-white margin-top--smaller padding-left--smaller" style="background-color: rgb(249, 249, 250);"> <summary class="fontsize-14"> Is Apple stock a Buy, Sell or Hold? </summary> Apple stock has received a consensus rating of buy. The average rating score is Aaa and is based on 70 buy ratings, 24 hold ratings, and 5 sell ratings. </details> <details class="fontsize-12 border-white margin-top--smaller padding-left--smaller" style="background-color: rgb(249, 249, 250);"> <summary class="fontsize-14"> What was the 52-week low for Apple stock? </summary> The low in the last 52 weeks of Apple stock was 164.08. According to the current price, Apple is 140.02% away from the 52-week low. </details> <details class="fontsize-12 border-white margin-top--smaller padding-left--smaller" style="background-color: rgb(249, 249, 250);"> <summary class="fontsize-14"> What was the 52-week high for Apple stock? </summary> The high in the last 52 weeks of Apple stock was 237.49. According to the current price, Apple is 96.74% away from the 52-week high. </details> <details class="fontsize-12 border-white margin-top--smaller padding-left--smaller" style="background-color: rgb(249, 249, 250);"> <summary class="fontsize-14"> What are analysts forecasts for Apple stock? </summary> The 99 analysts offering price forecasts for Apple have a median target of 218.23, with a high estimate of 300.00 and a low estimate of 158.00. The median estimate represents a 105.28 difference from the last price of 229.75. </details> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:Stocks/Quote/medrec_flex|768x0:"></div> <div id="xsPositionsnapshot"></div></div><div class="site-content__col site-content__col--right"><div id="lgPositionsnapshot"></div><div class="responsivePosition" id="snapshot"> <div class="graviton"> <h2 class="header-underline header-underline--no-margin-top">Apple Stock Snapshot</h2> <div class="snapshot"> <div class="snapshot__data-item padding-right--zero"> 229.62 <div class="snapshot__header">Bid</div> </div> <div class="snapshot__data-item padding-right--zero"> 100.00 <div class="snapshot__header">Bid Size</div> </div> <div class="snapshot__data-item padding-right--zero"> 230.06 <div class="snapshot__header">Ask</div> </div> <div class="snapshot__data-item padding-right--zero"> 1.00 <div class="snapshot__header">Ask Size</div> </div> <div class="snapshot__data-item padding-right--zero"> 11/22/2024 <div class="snapshot__header">Date</div> </div> <div class="snapshot__data-item padding-right--zero"> 3:59 PM <div class="snapshot__header">Time</div> </div> <div class="snapshot__data-item padding-right--zero"> 2.16 M <div class="snapshot__header">Volume</div> </div> <div class="snapshot__data-item padding-right--zero"> 228.50 <div class="snapshot__header">Prev. Close</div> </div> <div class="snapshot__data-item padding-right--zero"> 228.29 <div class="snapshot__header">Open</div> </div> <div class="snapshot__data-item padding-right--zero"> 3,454.26 B <div class="snapshot__header">Market Cap in USD <span class="icon icon-info pointer margin-start-0.25" title="The market capitalization is based on the total value of the stock company determined on 11/21/2024."></span> </div> </div> <div class="snapshot__data-item padding-right--zero"> 15.12 B <div class="snapshot__header">Number of Shares</div> </div> <div class="snapshot__data-item padding-right--zero"> 15.12 B <div class="snapshot__header">Total Number of Shares <span class="icon icon-info pointer margin-start-0.25" title="The total number of shares corresponds to the number of outstanding shares of the stock company."></span> </div> </div> <div class="snapshot__line"></div> <div id="snapshot-highlow" class="snapshot__highlow-container"> <div class="snapshot__highlow"> <div class="snapshot__data-item snapshot__data-item--small"> 228.17 <div class="snapshot__header">Day Low</div> </div> <div class="snapshot__data-item snapshot__data-item--small snapshot__data-item--right"> 230.71 <div class="snapshot__header">Day High</div> </div> <div class="progress progress--62-percent"> <div class="progress__bar"></div> <div class="progress__position"> <div class="progress__marker"></div> <div class="progress__label snapshot__price-label">229.75</div> </div> </div> </div> <div class="snapshot__highlow"> <div class="snapshot__data-item snapshot__data-item--small"> 164.08 <div class="snapshot__header">52 Week Low</div> </div> <div class="snapshot__data-item snapshot__data-item--small snapshot__data-item--right"> 237.49 <div class="snapshot__header">52 Week High</div> </div> <div class="progress progress--89-percent"> <div class="progress__bar"></div> <div class="progress__position"> <div class="progress__marker"></div> <div class="progress__label snapshot__price-label">229.75</div> </div> </div> </div> </div> <div class="snapshot__line"></div> <div class="snapshot__data-item padding-right--zero"> 0.98 <div class="snapshot__header">Dividend in USD</div> </div> <div class="snapshot__data-item padding-right--zero"> 0.43 <div class="snapshot__header">Dividend Yield</div> </div> <div class="snapshot__data-item padding-right--zero"> 37.44 <div class="snapshot__header">P/E Ratio</div> </div> <div class="snapshot__data-item padding-right--zero"> 99.91 <div class="snapshot__header">Free Float in %</div> </div> <div class="snapshot__data-item padding-right--zero"> 6.08 <div class="snapshot__header">EPS in USD</div> </div> <div class="snapshot__data-item padding-right--zero"> 3.77 <div class="snapshot__header">Book Value per Share in USD</div> </div> <div class="snapshot__data-item padding-right--zero"> 7.67 <div class="snapshot__header">Cash Flow per Share in USD</div> </div> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> </div><div class="plus-500-trade-container"> <a href="https://g.finanzen.net/p500-mi_005-web-buttons-stocks-detail" title="Plus500. 82% of retail CFD accounts lose money" target="_blank" rel="sponsored noopener"> <div class="price-section-with-button__plus500 button--stretch button--color-green font-color-white"> Start Trading Futures </div> </a> </div></div> </div> <div class="spacer-10"></div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:|768x0:Stocks/Quote/medrec|1261x0:Stocks/Quote/billboard_flex"></div> <div class="graviton sticky-breakpoint-height" id="instrument-detail-news"> <h2 id="commodity-news" class="header-underline"> Apple News <a href="/news/aapl-stock" class="header-underline__right-text">More News<span class="icon icon-arrow-right"></span></a> </h2> <section class="instrument-stories"> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">RTTNews</span> <time class="instrument-stories__date" datetime="2024-11-22 16:00">1d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/stocks/uk-s-cma-considers-probing-mobile-ecosystem-activities-of-apple-google-1034055370">UK's CMA Considers Probing Mobile Ecosystem Activities Of Apple, Google </a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/stocks/uk-s-cma-considers-probing-mobile-ecosystem-activities-of-apple-google-1034055370"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">RTTNews</span> <time class="instrument-stories__date" datetime="2024-11-22 14:17">1d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/stocks/regulator-cfpb-to-consider-apple-pay-other-digital-payment-apps-as-banks-1034054407">Regulator CFPB To Consider Apple Pay, Other Digital Payment Apps As Banks </a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/stocks/regulator-cfpb-to-consider-apple-pay-other-digital-payment-apps-as-banks-1034054407"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">TipRanks</span> <time class="instrument-stories__date" datetime="2024-11-22 12:10">1d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/stocks/analysts-conflicted-on-these-technology-names-apple-aapl-elastic-estc-and-paycor-hcm-pycr-1034055410">Analysts Conflicted on These Technology Names: Apple (AAPL), Elastic (ESTC) and Paycor HCM (PYCR)</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/stocks/analysts-conflicted-on-these-technology-names-apple-aapl-elastic-estc-and-paycor-hcm-pycr-1034055410"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">TipRanks</span> <time class="instrument-stories__date" datetime="2024-11-22 11:00">1d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/stocks/lawmakers-planning-bill-to-make-app-stores-verify-users-ages-wapo-reports-1034054753">Lawmakers planning bill to make app stores verify users’ ages, WaPo reports</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/stocks/lawmakers-planning-bill-to-make-app-stores-verify-users-ages-wapo-reports-1034054753"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">TipRanks</span> <time class="instrument-stories__date" datetime="2024-11-21 21:06">2d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/stocks/apple-aiming-for-revamped-siri-with-more-in-house-ai-in-2026-bloomberg-says-1034051664">Apple aiming for revamped Siri with more in-house AI in 2026, Bloomberg says</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/stocks/apple-aiming-for-revamped-siri-with-more-in-house-ai-in-2026-bloomberg-says-1034051664"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__border"></div> </section> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:Stocks/Quote/medrec_flex|768x0:"></div> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:|768x0:Stocks/Quote/medrec|1261x0:Stocks/Quote/billboard_flex"></div> <script> window.historicalPrices = window.historicalPrices || {}; window.historicalPrices.configs = window.historicalPrices.configs || []; window.historicalPrices.configs.push({ regionSelector: '#historicPrices', historicalPrices: {"instrumentName":"Apple","startDate":"Oct. 23 2024","endDate":"Nov. 23 2024","currentStockMarket":"BTT","instrumentIdentifier":"908440","instrumentTypeName":"Valor","headerCells":["Date","Open","Close","Daily High","Daily Low","Volume"],"columns":["Date","Open","Close","High","Low","Volume"],"model":[{"Open":228.92000,"Close":228.50000,"High":230.16000,"Low":225.73000,"Volume":"2,035,776.00","Date":"11/21/24"},{"Open":228.03500,"Close":229.00000,"High":229.92000,"Low":225.90000,"Volume":"1,344,600.00","Date":"11/20/24"},{"Open":226.82000,"Close":228.34000,"High":230.16000,"Low":226.72000,"Volume":"1,300,021.00","Date":"11/19/24"},{"Open":225.28000,"Close":228.06000,"High":229.74000,"Low":225.20000,"Volume":"1,671,969.00","Date":"11/18/24"},{"Open":226.49500,"Close":225.06000,"High":226.92000,"Low":224.27000,"Volume":"1,864,471.00","Date":"11/15/24"},{"Open":225.18000,"Close":228.19000,"High":228.87000,"Low":225.06000,"Volume":"2,076,712.00","Date":"11/14/24"},{"Open":223.97500,"Close":225.20000,"High":226.64500,"Low":222.77000,"Volume":"1,804,115.00","Date":"11/13/24"},{"Open":224.70000,"Close":224.21000,"High":225.59000,"Low":223.35000,"Volume":"1,638,135.00","Date":"11/12/24"},{"Open":225.00000,"Close":224.24000,"High":225.70000,"Low":221.50000,"Volume":"2,222,878.00","Date":"11/11/24"},{"Open":227.58000,"Close":226.93000,"High":228.65000,"Low":226.40500,"Volume":"1,676,895.00","Date":"11/08/24"},{"Open":222.98000,"Close":227.63000,"High":227.95000,"Low":222.94000,"Volume":"1,966,238.00","Date":"11/07/24"},{"Open":223.49000,"Close":222.48000,"High":226.06000,"Low":221.20000,"Volume":"2,798,978.00","Date":"11/06/24"},{"Open":221.90000,"Close":222.58000,"High":223.94000,"Low":221.12000,"Volume":"1,209,729.00","Date":"11/05/24"},{"Open":221.72000,"Close":221.50000,"High":222.79000,"Low":219.71000,"Volume":"1,623,981.00","Date":"11/04/24"},{"Open":223.26000,"Close":222.64000,"High":225.34000,"Low":220.30000,"Volume":"3,500,991.00","Date":"11/01/24"},{"Open":229.65000,"Close":221.80000,"High":230.30000,"Low":220.00000,"Volume":"2,655,481.00","Date":"10/31/24"},{"Open":233.14000,"Close":230.65000,"High":233.40000,"Low":229.56000,"Volume":"2,197,734.00","Date":"10/30/24"},{"Open":232.68000,"Close":232.97000,"High":234.32000,"Low":231.63000,"Volume":"1,330,953.00","Date":"10/29/24"},{"Open":232.19000,"Close":232.49000,"High":234.72000,"Low":231.80000,"Volume":"1,579,824.00","Date":"10/28/24"},{"Open":228.48000,"Close":231.00000,"High":233.21000,"Low":228.06000,"Volume":"2,213,492.00","Date":"10/25/24"},{"Open":231.41000,"Close":230.00000,"High":231.41000,"Low":228.41000,"Volume":"1,718,122.00","Date":"10/24/24"},{"Open":234.65000,"Close":230.40000,"High":235.14400,"Low":227.76000,"Volume":"3,071,849.00","Date":"10/23/24"}],"instrumentId":869,"AjaxController":null} }); </script> <div class="graviton"> <h2 class="header-underline">Historical Prices for Apple</h2> <div id="historicPrices"> <div class="grid__row"> <div class="grid__col--6 grid__col--m-12 grid__col--s-12 grid--d-flex grid--justify-content-start grid--order-1 grid--order-s-3"> <button class="button button--with-icon margin-right--s" title="Feb. 04 2021"> <span class="icon icon-calendar"></span> <span class="button__label">Feb. 04 2021</span> <span class="icon icon-left_right"></span> </button> <button class="button button--with-icon" title="Mar. 05 2021"> <span class="icon icon-calendar"></span> <span class="button__label">Mar. 05 2021</span> <span class="icon icon-left_right"></span> </button> </div> <div class="grid__col--6 grid__col--m-12 grid__col--s-12 grid--d-flex grid--justify-content-end grid--justify-content-m-start grid--justify-content-s-start grid--order-2 grid--order-s-1"> <button class="button margin-right--s" title="Download"> <span class="button__label">Download</span> </button> <button title="Reset" class="button "> <span class="button__label">Reset</span> </button> </div> <div class="grid__col--12 grid--order-3 grid--order-s-2"> <table class="table table--fixed table--sortable"> <caption>Loading..</caption> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th">Date</th> <th class="table__th">Open</th> <th class="table__th">Close</th> <th class="table__th">Daily High</th> <th class="table__th">Daily Low</th> </tr> </thead> </table> </div> <div class="historical-prices__price-change grid__col--12 grid--order-4 grid--order-s-4"> <span>Price change over selected period:</span> <span class="historical-prices__price-change-values"> <span class="font-color-gray">0%</span> <span class="margin-left--s">0</span> </span> </div> </div> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton sticky-breakpoint-height" id="analyst"> <h2 class="header-underline">Apple Analyst Data</h2> <div class="analysis-chart" id="analysis-chart-xcsdf4234">  <div class="analysis-chart__analysts"> <span class="analysis-chart__label"> Total Analysts: <span class="analysis-chart__value">99</span> </span> </div>  <div class="analysis-chart__ratings"> <span class="analysis-chart__label"> Buy Ratings: <span class="analysis-chart__value">70</span> </span> <span class="analysis-chart__label"> Neutral Ratings: <span class="analysis-chart__value">24</span> </span> <span class="analysis-chart__label"> Sell Ratings: <span class="analysis-chart__value">5</span> </span> </div>  <div class="analysis-chart__chart"></div>  <div id="analysis-chart-xcsdf4234-tooltip" class="analysis-chart__dot" data-analysis-chart="marker"> <span class="analysis-chart__tooltip" id="analysis-chart-xcsdf4234-tooltip-labels"> <span class="analysis-chart__tooltip-label"><span class="font-weight-bold">Analyst:</span> {{ANALYST_DATA}}</span><br> <span class="analysis-chart__tooltip-label"><span class="font-weight-bold">Price-Target:</span> {{PRICE_DATA}}</span><br> <span class="analysis-chart__tooltip-label"><span class="font-weight-bold">Rating:</span> {{RATING_DATA}}</span> </span> </div>  <div class="analysis-chart__legend"> <span class="analysis-chart__legend-item">Price</span> <span class="analysis-chart__legend-item analysis-chart__legend-item--blue">*Price Target</span> </div>  <div class="analysis-chart__bottom-values"> <span class="analysis-chart__label"> Lowest: <span class="analysis-chart__value">158.00</span> </span> <span class="analysis-chart__label"> Median: <span class="analysis-chart__value">218.23</span> </span> <span class="analysis-chart__label"> Highest: <span class="analysis-chart__value">300.00</span> </span> </div>  <div class="analysis-chart__comment"> *The average price target includes all analyst analysis, not just the most recent analysis presented in the chart. </div> </div> </div> <script> window.analyseChartConfigs = window.analyseChartConfigs || []; window.analyseChartConfigs.push({ config: {"InstrumentName":null,"NumberOfAnalysis":99,"NumberOfBuy":70,"NumberOfNeutral":24,"NumberOfSell":5,"LowestPriceTarget":158.0,"HighestPriceTarget":300.0,"MedianPriceTarget":218.23232323232324,"AllPriceTargetAmount":21605.0,"Model":[{"Close":182.05,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":210.0,"Date":"20230804"},{"Close":173.45,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":230.0,"Date":"20230817"},{"Close":178.05,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":212.5,"Date":"20230907"},{"Close":178.68,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":230.0,"Date":"20230908"},{"Close":176.41,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":198.0,"Date":"20230912"},{"Close":174.1,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":210.25,"Date":"20230913"},{"Close":174.81,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":220.0,"Date":"20230915"},{"Close":178.45,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":240.0,"Date":"20230918"},{"Close":178.94,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":188.5,"Date":"20230919"},{"Close":174.95,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":208.0,"Date":"20230922"},{"Close":176.05,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":215.0,"Date":"20230925"},{"Close":172.25,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":208.0,"Date":"20230926"},{"Close":170.3,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":190.0,"Date":"20230927"},{"Close":170.86,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":210.0,"Date":"20230928"},{"Close":179.0,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":181.0,"Date":"20231009"},{"Close":178.64,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":210.0,"Date":"20231016"},{"Close":173.19,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":173.0,"Date":"20231024"},{"Close":169.79,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":166.0,"Date":"20231030"},{"Close":170.2,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":197.5,"Date":"20231031"},{"Close":174.83,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":240.0,"Date":"20231101"},{"Close":176.66,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":199.5,"Date":"20231103"},{"Close":189.9,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":240.0,"Date":"20231124"},{"Close":195.81,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":220.0,"Date":"20231208"},{"Close":193.4,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":250.0,"Date":"20231211"},{"Close":195.45,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":250.0,"Date":"20231220"},{"Close":185.2,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":160.0,"Date":"20240102"},{"Close":184.22,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":166.0,"Date":"20240103"},{"Close":181.91,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":205.0,"Date":"20240104"},{"Close":188.4,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":225.0,"Date":"20240118"},{"Close":187.3,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":250.0,"Date":"20240130"},{"Close":185.69,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":189.0,"Date":"20240131"},{"Close":185.27,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":222.25,"Date":"20240202"},{"Close":186.65,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":250.0,"Date":"20240212"},{"Close":181.32,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":250.0,"Date":"20240228"},{"Close":169.96,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":189.0,"Date":"20240305"},{"Close":173.06,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":225.0,"Date":"20240312"},{"Close":171.63,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":250.0,"Date":"20240321"},{"Close":170.9,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":190.0,"Date":"20240325"},{"Close":169.5,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":170.0,"Date":"20240401"},{"Close":169.73,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":250.0,"Date":"20240409"},{"Close":175.45,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":210.0,"Date":"20240411"},{"Close":169.8,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":220.0,"Date":"20240416"},{"Close":168.32,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":178.0,"Date":"20240417"},{"Close":165.7,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":210.0,"Date":"20240422"},{"Close":173.65,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":202.5,"Date":"20240429"},{"Close":183.9,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":221.4375,"Date":"20240503"},{"Close":186.18,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":250.0,"Date":"20240513"},{"Close":190.09,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":275.0,"Date":"20240524"},{"Close":191.5,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":230.0,"Date":"20240530"},{"Close":194.61,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":216.0,"Date":"20240604"},{"Close":206.55,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":193.53125,"Date":"20240611"},{"Close":214.15,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":230.0,"Date":"20240612"},{"Close":214.04,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":245.0,"Date":"20240618"},{"Close":207.19,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":240.0,"Date":"20240621"},{"Close":209.14,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":250.0,"Date":"20240625"},{"Close":212.84,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":245.0,"Date":"20240626"},{"Close":211.17,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":250.0,"Date":"20240628"},{"Close":216.66,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":205.0,"Date":"20240701"},{"Close":229.0,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":227.5,"Date":"20240709"},{"Close":232.39,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":260.0,"Date":"20240710"},{"Close":228.08,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":275.0,"Date":"20240711"},{"Close":235.56,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":286.5,"Date":"20240715"},{"Close":229.24,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":260.0,"Date":"20240717"},{"Close":225.0,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":265.0,"Date":"20240718"},{"Close":218.08,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":226.0,"Date":"20240724"},{"Close":218.0,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":240.0,"Date":"20240725"}],"Markers":[{"PriceTarget":215.0,"InternalRating":"gut","Date":1691169811000.0,"DateLabel":"08/04/2023","Company":"Morgan Stanley","RealDate":"2023-08-04T17:23:31+02:00"},{"PriceTarget":205.0,"InternalRating":"gut","Date":1691187808000.0,"DateLabel":"08/04/2023","Company":"Capital Depesche","RealDate":"2023-08-04T22:23:28+02:00"},{"PriceTarget":230.0,"InternalRating":"gut","Date":1692285797000.0,"DateLabel":"08/17/2023","Company":"Wedbush Morgan Securities Inc.","RealDate":"2023-08-17T15:23:17+02:00"},{"PriceTarget":230.0,"InternalRating":"gut","Date":1694103804000.0,"DateLabel":"09/07/2023","Company":"Wedbush Morgan Securities Inc.","RealDate":"2023-09-07T16:23:24+02:00"},{"PriceTarget":195.0,"InternalRating":"gut","Date":1694103812000.0,"DateLabel":"09/07/2023","Company":"Needham & Company, LLC","RealDate":"2023-09-07T16:23:32+02:00"},{"PriceTarget":230.0,"InternalRating":"gut","Date":1694211795000.0,"DateLabel":"09/08/2023","Company":"J.P. Morgan","RealDate":"2023-09-08T22:23:15+02:00"},{"PriceTarget":198.0,"InternalRating":"neutral","Date":1694535802000.0,"DateLabel":"09/12/2023","Company":"Rosenblatt","RealDate":"2023-09-12T16:23:22+02:00"},{"PriceTarget":230.0,"InternalRating":"gut","Date":1694571794000.0,"DateLabel":"09/13/2023","Company":"Wedbush Morgan Securities Inc.","RealDate":"2023-09-13T02:23:14+02:00"},{"PriceTarget":195.0,"InternalRating":"gut","Date":1694625815000.0,"DateLabel":"09/13/2023","Company":"Needham & Company, LLC","RealDate":"2023-09-13T17:23:35+02:00"},{"PriceTarget":208.0,"InternalRating":"neutral","Date":1694643794000.0,"DateLabel":"09/13/2023","Company":"Bank of America Merrill Lynch","RealDate":"2023-09-13T22:23:14+02:00"},{"PriceTarget":220.0,"InternalRating":"gut","Date":1694805793000.0,"DateLabel":"09/15/2023","Company":"Credit Suisse","RealDate":"2023-09-15T19:23:13+02:00"},{"PriceTarget":240.0,"InternalRating":"gut","Date":1695057807000.0,"DateLabel":"09/18/2023","Company":"Wedbush Morgan Securities Inc.","RealDate":"2023-09-18T17:23:27+02:00"},{"PriceTarget":167.0,"InternalRating":"neutral","Date":1695129795000.0,"DateLabel":"09/19/2023","Company":"Barclays Capital","RealDate":"2023-09-19T13:23:15+02:00"},{"PriceTarget":210.0,"InternalRating":"gut","Date":1695147797000.0,"DateLabel":"09/19/2023","Company":"Evercore","RealDate":"2023-09-19T18:23:17+02:00"},{"PriceTarget":208.0,"InternalRating":"neutral","Date":1695417799000.0,"DateLabel":"09/22/2023","Company":"Bank of America Merrill Lynch","RealDate":"2023-09-22T21:23:19+02:00"},{"PriceTarget":215.0,"InternalRating":"gut","Date":1695669802000.0,"DateLabel":"09/25/2023","Company":"Morgan Stanley","RealDate":"2023-09-25T19:23:22+02:00"},{"PriceTarget":208.0,"InternalRating":"neutral","Date":1695759801000.0,"DateLabel":"09/26/2023","Company":"Bank of America Merrill Lynch","RealDate":"2023-09-26T20:23:21+02:00"},{"PriceTarget":190.0,"InternalRating":"neutral","Date":1695849796000.0,"DateLabel":"09/27/2023","Company":"UBS","RealDate":"2023-09-27T21:23:16+02:00"},{"PriceTarget":210.0,"InternalRating":"gut","Date":1695921801000.0,"DateLabel":"09/28/2023","Company":"Evercore","RealDate":"2023-09-28T17:23:21+02:00"},{"PriceTarget":195.0,"InternalRating":"neutral","Date":1696857796000.0,"DateLabel":"10/09/2023","Company":"Bernstein","RealDate":"2023-10-09T13:23:16+02:00"},{"PriceTarget":167.0,"InternalRating":"neutral","Date":1696875798000.0,"DateLabel":"10/09/2023","Company":"Barclays Capital","RealDate":"2023-10-09T18:23:18+02:00"},{"PriceTarget":210.0,"InternalRating":"gut","Date":1697469797000.0,"DateLabel":"10/16/2023","Company":"Morgan Stanley","RealDate":"2023-10-16T15:23:17+02:00"},{"PriceTarget":173.0,"InternalRating":"neutral","Date":1698189794000.0,"DateLabel":"10/24/2023","Company":"Bank of America Merrill Lynch","RealDate":"2023-10-24T23:23:14+02:00"},{"PriceTarget":166.0,"InternalRating":"neutral","Date":1698675794000.0,"DateLabel":"10/30/2023","Company":"Barclays Capital","RealDate":"2023-10-30T14:23:14+01:00"},{"PriceTarget":200.0,"InternalRating":"gut","Date":1698711795000.0,"DateLabel":"10/31/2023","Company":"Oppenheimer & Co. Inc.","RealDate":"2023-10-31T00:23:15+01:00"},{"PriceTarget":195.0,"InternalRating":"gut","Date":1698765804000.0,"DateLabel":"10/31/2023","Company":"Needham & Company, LLC","RealDate":"2023-10-31T15:23:24+01:00"},{"PriceTarget":240.0,"InternalRating":"gut","Date":1698855799000.0,"DateLabel":"11/01/2023","Company":"Wedbush Morgan Securities Inc.","RealDate":"2023-11-01T16:23:19+01:00"},{"PriceTarget":210.0,"InternalRating":"gut","Date":1699035812000.0,"DateLabel":"11/03/2023","Company":"Morgan Stanley","RealDate":"2023-11-03T18:23:32+01:00"},{"PriceTarget":189.0,"InternalRating":"neutral","Date":1699053794000.0,"DateLabel":"11/03/2023","Company":"Rosenblatt","RealDate":"2023-11-03T23:23:14+01:00"},{"PriceTarget":240.0,"InternalRating":"gut","Date":1700853794000.0,"DateLabel":"11/24/2023","Company":"Wedbush Morgan Securities Inc.","RealDate":"2023-11-24T19:23:14+01:00"},{"PriceTarget":220.0,"InternalRating":"gut","Date":1702059798000.0,"DateLabel":"12/08/2023","Company":"Morgan Stanley","RealDate":"2023-12-08T18:23:18+01:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1702329798000.0,"DateLabel":"12/11/2023","Company":"Wedbush Morgan Securities Inc.","RealDate":"2023-12-11T21:23:18+01:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1703085794000.0,"DateLabel":"12/20/2023","Company":"Wedbush Morgan Securities Inc.","RealDate":"2023-12-20T15:23:14+01:00"},{"PriceTarget":160.0,"InternalRating":"schlecht","Date":1704201802000.0,"DateLabel":"01/02/2024","Company":"Barclays Capital","RealDate":"2024-01-02T13:23:22+01:00"},{"PriceTarget":166.0,"InternalRating":"neutral","Date":1704291804000.0,"DateLabel":"01/03/2024","Company":"D.A. Davidson & Co.","RealDate":"2024-01-03T14:23:24+01:00"},{"PriceTarget":205.0,"InternalRating":"neutral","Date":1704381812000.0,"DateLabel":"01/04/2024","Company":"Piper Sandler","RealDate":"2024-01-04T15:23:32+01:00"},{"PriceTarget":225.0,"InternalRating":"gut","Date":1705587797000.0,"DateLabel":"01/18/2024","Company":"Bank of America Merrill Lynch","RealDate":"2024-01-18T14:23:17+01:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1706649800000.0,"DateLabel":"01/30/2024","Company":"Wedbush Morgan Securities Inc.","RealDate":"2024-01-30T21:23:20+01:00"},{"PriceTarget":189.0,"InternalRating":"neutral","Date":1706739796000.0,"DateLabel":"01/31/2024","Company":"Rosenblatt","RealDate":"2024-01-31T22:23:16+01:00"},{"PriceTarget":158.0,"InternalRating":"schlecht","Date":1706883795000.0,"DateLabel":"02/02/2024","Company":"Barclays Capital","RealDate":"2024-02-02T14:23:15+01:00"},{"PriceTarget":220.0,"InternalRating":"gut","Date":1706883797000.0,"DateLabel":"02/02/2024","Company":"Needham & Company, LLC","RealDate":"2024-02-02T14:23:17+01:00"},{"PriceTarget":200.0,"InternalRating":"gut","Date":1706901795000.0,"DateLabel":"02/02/2024","Company":"Oppenheimer & Co. Inc.","RealDate":"2024-02-02T19:23:15+01:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1706901804000.0,"DateLabel":"02/02/2024","Company":"Wedbush Morgan Securities Inc.","RealDate":"2024-02-02T19:23:24+01:00"},{"PriceTarget":215.0,"InternalRating":"gut","Date":1706919795000.0,"DateLabel":"02/03/2024","Company":"J.P. Morgan","RealDate":"2024-02-03T00:23:15+01:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1707765808000.0,"DateLabel":"02/12/2024","Company":"Wedbush Morgan Securities Inc.","RealDate":"2024-02-12T19:23:28+01:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1709133798000.0,"DateLabel":"02/28/2024","Company":"Wedbush Morgan Securities Inc.","RealDate":"2024-02-28T15:23:18+01:00"},{"PriceTarget":189.0,"InternalRating":"neutral","Date":1709655812000.0,"DateLabel":"03/05/2024","Company":"Rosenblatt","RealDate":"2024-03-05T16:23:32+01:00"},{"PriceTarget":225.0,"InternalRating":"gut","Date":1710267797000.0,"DateLabel":"03/12/2024","Company":"Bank of America Merrill Lynch","RealDate":"2024-03-12T18:23:17+01:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1711041804000.0,"DateLabel":"03/21/2024","Company":"Wedbush Morgan Securities Inc.","RealDate":"2024-03-21T17:23:24+01:00"},{"PriceTarget":190.0,"InternalRating":"neutral","Date":1711401795000.0,"DateLabel":"03/25/2024","Company":"UBS","RealDate":"2024-03-25T21:23:15+01:00"},{"PriceTarget":170.0,"InternalRating":"neutral","Date":1711995800000.0,"DateLabel":"04/01/2024","Company":"Loop Capital","RealDate":"2024-04-01T18:23:20+02:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1712679804000.0,"DateLabel":"04/09/2024","Company":"Wedbush Morgan Securities Inc.","RealDate":"2024-04-09T16:23:24+02:00"},{"PriceTarget":210.0,"InternalRating":"gut","Date":1712859814000.0,"DateLabel":"04/11/2024","Company":"J.P. Morgan","RealDate":"2024-04-11T18:23:34+02:00"},{"PriceTarget":220.0,"InternalRating":"gut","Date":1713273799000.0,"DateLabel":"04/16/2024","Company":"Needham & Company, LLC","RealDate":"2024-04-16T13:23:19+02:00"},{"PriceTarget":178.0,"InternalRating":"neutral","Date":1713381805000.0,"DateLabel":"04/17/2024","Company":"Maxim Group","RealDate":"2024-04-17T19:23:25+02:00"},{"PriceTarget":210.0,"InternalRating":"gut","Date":1713813811000.0,"DateLabel":"04/22/2024","Company":"Morgan Stanley","RealDate":"2024-04-22T19:23:31+02:00"},{"PriceTarget":210.0,"InternalRating":"gut","Date":1714407800000.0,"DateLabel":"04/29/2024","Company":"Citigroup Corp.","RealDate":"2024-04-29T16:23:20+02:00"},{"PriceTarget":195.0,"InternalRating":"gut","Date":1714407816000.0,"DateLabel":"04/29/2024","Company":"Bernstein","RealDate":"2024-04-29T16:23:36+02:00"},{"PriceTarget":196.0,"InternalRating":"neutral","Date":1714749801000.0,"DateLabel":"05/03/2024","Company":"Rosenblatt","RealDate":"2024-05-03T15:23:21+02:00"},{"PriceTarget":220.0,"InternalRating":"gut","Date":1714749811000.0,"DateLabel":"05/03/2024","Company":"Needham & Company, LLC","RealDate":"2024-05-03T15:23:31+02:00"},{"PriceTarget":188.0,"InternalRating":"neutral","Date":1714767796000.0,"DateLabel":"05/03/2024","Company":"Itau BBA","RealDate":"2024-05-03T20:23:16+02:00"},{"PriceTarget":216.0,"InternalRating":"gut","Date":1714767803000.0,"DateLabel":"05/03/2024","Company":"Morgan Stanley","RealDate":"2024-05-03T20:23:23+02:00"},{"PriceTarget":230.0,"InternalRating":"gut","Date":1714767804000.0,"DateLabel":"05/03/2024","Company":"Bank of America Merrill Lynch","RealDate":"2024-05-03T20:23:24+02:00"},{"PriceTarget":225.0,"InternalRating":"gut","Date":1714767812000.0,"DateLabel":"05/03/2024","Company":"J.P. Morgan","RealDate":"2024-05-03T20:23:32+02:00"},{"PriceTarget":164.0,"InternalRating":"schlecht","Date":1714767816000.0,"DateLabel":"05/03/2024","Company":"Barclays Capital","RealDate":"2024-05-03T20:23:36+02:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1714767816000.0,"DateLabel":"05/03/2024","Company":"Wedbush Morgan Securities Inc.","RealDate":"2024-05-03T20:23:36+02:00"},{"PriceTarget":215.0,"InternalRating":"gut","Date":1714785799000.0,"DateLabel":"05/04/2024","Company":"Capital Depesche","RealDate":"2024-05-04T01:23:19+02:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1715613802000.0,"DateLabel":"05/13/2024","Company":"Wedbush Morgan Securities Inc.","RealDate":"2024-05-13T15:23:22+02:00"},{"PriceTarget":275.0,"InternalRating":"gut","Date":1716567802000.0,"DateLabel":"05/24/2024","Company":"Wedbush Morgan Securities Inc.","RealDate":"2024-05-24T16:23:22+02:00"},{"PriceTarget":230.0,"InternalRating":"gut","Date":1717035796000.0,"DateLabel":"05/30/2024","Company":"Bank of America Merrill Lynch","RealDate":"2024-05-30T02:23:16+02:00"},{"PriceTarget":216.0,"InternalRating":"gut","Date":1717539799000.0,"DateLabel":"06/04/2024","Company":"Morgan Stanley","RealDate":"2024-06-04T22:23:19+02:00"},{"PriceTarget":190.0,"InternalRating":"neutral","Date":1718115797000.0,"DateLabel":"06/11/2024","Company":"UBS","RealDate":"2024-06-11T14:23:17+02:00"},{"PriceTarget":216.0,"InternalRating":"gut","Date":1718115797000.0,"DateLabel":"06/11/2024","Company":"Morgan Stanley","RealDate":"2024-06-11T14:23:17+02:00"},{"PriceTarget":196.0,"InternalRating":"neutral","Date":1718115798000.0,"DateLabel":"06/11/2024","Company":"Rosenblatt","RealDate":"2024-06-11T14:23:18+02:00"},{"PriceTarget":225.0,"InternalRating":"gut","Date":1718115800000.0,"DateLabel":"06/11/2024","Company":"J.P. Morgan","RealDate":"2024-06-11T14:23:20+02:00"},{"PriceTarget":220.0,"InternalRating":"gut","Date":1718115800000.0,"DateLabel":"06/11/2024","Company":"Needham & Company, LLC","RealDate":"2024-06-11T14:23:20+02:00"},{"PriceTarget":230.0,"InternalRating":"gut","Date":1718133799000.0,"DateLabel":"06/11/2024","Company":"D.A. Davidson & Co.","RealDate":"2024-06-11T19:23:19+02:00"},{"PriceTarget":164.0,"InternalRating":"schlecht","Date":1718133800000.0,"DateLabel":"06/11/2024","Company":"Barclays Capital","RealDate":"2024-06-11T19:23:20+02:00"},{"PriceTarget":230.0,"InternalRating":"gut","Date":1718205802000.0,"DateLabel":"06/12/2024","Company":"Bank of America Merrill Lynch","RealDate":"2024-06-12T15:23:22+02:00"},{"PriceTarget":245.0,"InternalRating":"gut","Date":1718727796000.0,"DateLabel":"06/18/2024","Company":"J.P. Morgan","RealDate":"2024-06-18T16:23:16+02:00"},{"PriceTarget":240.0,"InternalRating":"gut","Date":1718979801000.0,"DateLabel":"06/21/2024","Company":"Bernstein","RealDate":"2024-06-21T14:23:21+02:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1719339804000.0,"DateLabel":"06/25/2024","Company":"Evercore","RealDate":"2024-06-25T18:23:24+02:00"},{"PriceTarget":230.0,"InternalRating":"gut","Date":1719429795000.0,"DateLabel":"06/26/2024","Company":"Bank of America Merrill Lynch","RealDate":"2024-06-26T19:23:15+02:00"},{"PriceTarget":260.0,"InternalRating":"gut","Date":1719429809000.0,"DateLabel":"06/26/2024","Company":"Rosenblatt","RealDate":"2024-06-26T19:23:29+02:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1719591802000.0,"DateLabel":"06/28/2024","Company":"Oppenheimer & Co. Inc.","RealDate":"2024-06-28T16:23:22+02:00"},{"PriceTarget":220.0,"InternalRating":"gut","Date":1719843797000.0,"DateLabel":"07/01/2024","Company":"Needham & Company, LLC","RealDate":"2024-07-01T14:23:17+02:00"},{"PriceTarget":190.0,"InternalRating":"neutral","Date":1719861807000.0,"DateLabel":"07/01/2024","Company":"UBS","RealDate":"2024-07-01T19:23:27+02:00"},{"PriceTarget":225.0,"InternalRating":"neutral","Date":1720545813000.0,"DateLabel":"07/09/2024","Company":"Piper Sandler","RealDate":"2024-07-09T17:23:33+02:00"},{"PriceTarget":230.0,"InternalRating":"gut","Date":1720563802000.0,"DateLabel":"07/09/2024","Company":"Bank of America Merrill Lynch","RealDate":"2024-07-09T22:23:22+02:00"},{"PriceTarget":260.0,"InternalRating":"gut","Date":1720617795000.0,"DateLabel":"07/10/2024","Company":"Needham & Company, LLC","RealDate":"2024-07-10T13:23:15+02:00"},{"PriceTarget":275.0,"InternalRating":"gut","Date":1720725814000.0,"DateLabel":"07/11/2024","Company":"Wedbush Morgan Securities Inc.","RealDate":"2024-07-11T19:23:34+02:00"},{"PriceTarget":273.0,"InternalRating":"gut","Date":1721049799000.0,"DateLabel":"07/15/2024","Company":"Morgan Stanley","RealDate":"2024-07-15T13:23:19+02:00"},{"PriceTarget":300.0,"InternalRating":"gut","Date":1721067842000.0,"DateLabel":"07/15/2024","Company":"Loop Capital","RealDate":"2024-07-15T18:24:02+02:00"},{"PriceTarget":260.0,"InternalRating":"gut","Date":1721247794000.0,"DateLabel":"07/17/2024","Company":"CFRA","RealDate":"2024-07-17T20:23:14+02:00"},{"PriceTarget":265.0,"InternalRating":"gut","Date":1721337814000.0,"DateLabel":"07/18/2024","Company":"Goldman Sachs","RealDate":"2024-07-18T21:23:34+02:00"},{"PriceTarget":265.0,"InternalRating":"gut","Date":1721841812000.0,"DateLabel":"07/24/2024","Company":"J.P. Morgan","RealDate":"2024-07-24T17:23:32+02:00"},{"PriceTarget":187.0,"InternalRating":"schlecht","Date":1721859809000.0,"DateLabel":"07/24/2024","Company":"Barclays Capital","RealDate":"2024-07-24T22:23:29+02:00"},{"PriceTarget":240.0,"InternalRating":"gut","Date":1721913799000.0,"DateLabel":"07/25/2024","Company":"Baird Patrick & Co","RealDate":"2024-07-25T13:23:19+02:00"},{"PriceTarget":250.0,"InternalRating":"gut","Date":1722039805000.0,"DateLabel":"07/27/2024","Company":"Raymond James Financial, Inc.","RealDate":"2024-07-27T00:23:25+02:00"}],"Headline":"Apple Analyst Data"}, regionId: 'analysis-chart-xcsdf4234' }); </script> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton sticky-breakpoint-height" id="analyst_opinions"> <h2 class="header-underline">Apple Analyst Opinions</h2> <div class="grid--d-flex grid--justify-content-end"> <div class="dropdown dropdown--m-stretch" data-table-filter="3de667e7d42442ff8d0923ef92d4bb47" data-table-filter-type="dropdown"> <button class="dropdown__trigger button button--with-icon button--m-stretch button--s-stretch margin-bottom--smaller"> <span class="button__label">All</span> <span class="icon icon-arrow-down icon--size-small"></span> </button> <div class="dropdown__content listing listing--selectable-items"> <ul class="listing__list"> <li class="listing__item" data-filter-index="-1" data-filter-value="all"><span class="listing__text">All</span></li> <li class="listing__item" data-filter-index="6" data-filter-value="gut"><span class="listing__text">Buy</span></li> <li class="listing__item" data-filter-index="6" data-filter-value="neutral"><span class="listing__text">Hold</span></li> <li class="listing__item" data-filter-index="6" data-filter-value="schlecht"><span class="listing__text">Sell</span></li> </ul> </div> </div> </div> <div class="grid--vertical-scrolling"> <table class="table table--fixed table--suppresses-line-breaks" data-table-filter-table="3de667e7d42442ff8d0923ef92d4bb47"> <colgroup> <col> <col> <col> <col> <col> <col> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th h5" width="10%"> Date </th> <th class="table__th" width="20%"> </th> <th class="table__th" width="25%"> Analyst </th> <th class="table__th text-right" width="10%"> </th> <th class="table__th" width="25%"> Rating </th> <th class="table__th" width="10%"> Price </th> <th class="table__th"> </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> 07/26/24 </td> <td class="table__td"> </td> <td class="table__td"> Raymond James Financial, Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $250 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/25/24 </td> <td class="table__td"> </td> <td class="table__td"> Baird Patrick & Co </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $240 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/24/24 </td> <td class="table__td"> </td> <td class="table__td"> Barclays Capital </td> <td class="table__td"> <div class="image_icon_price_triangle_red"></div> </td> <td class="table__td"> Maintained Sell </td> <td class="table__td"> $187 </td> <td class="table__td hidden"> schlecht </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/24/24 </td> <td class="table__td"> </td> <td class="table__td"> J.P. Morgan </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $265 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/18/24 </td> <td class="table__td"> </td> <td class="table__td"> Goldman Sachs </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $265 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/17/24 </td> <td class="table__td"> </td> <td class="table__td"> CFRA </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $260 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/15/24 </td> <td class="table__td"> </td> <td class="table__td"> Loop Capital </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Upgraded to Buy </td> <td class="table__td"> $300 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/15/24 </td> <td class="table__td"> </td> <td class="table__td"> Morgan Stanley </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $273 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/11/24 </td> <td class="table__td"> </td> <td class="table__td"> Wedbush Morgan Securities Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $275 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/10/24 </td> <td class="table__td"> </td> <td class="table__td"> Needham & Company, LLC </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $260 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/09/24 </td> <td class="table__td"> </td> <td class="table__td"> Bank of America Merrill Lynch </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $230 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/09/24 </td> <td class="table__td"> </td> <td class="table__td"> Piper Sandler </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $225 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/01/24 </td> <td class="table__td"> </td> <td class="table__td"> UBS </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $190 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 07/01/24 </td> <td class="table__td"> </td> <td class="table__td"> Needham & Company, LLC </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $220 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/28/24 </td> <td class="table__td"> </td> <td class="table__td"> Oppenheimer & Co. Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $250 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/26/24 </td> <td class="table__td"> </td> <td class="table__td"> Bank of America Merrill Lynch </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $230 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/26/24 </td> <td class="table__td"> </td> <td class="table__td"> Rosenblatt </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Upgraded to Buy </td> <td class="table__td"> $260 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/25/24 </td> <td class="table__td"> </td> <td class="table__td"> Evercore </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $250 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/21/24 </td> <td class="table__td"> </td> <td class="table__td"> Bernstein </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $240 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/18/24 </td> <td class="table__td"> </td> <td class="table__td"> J.P. Morgan </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $245 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/12/24 </td> <td class="table__td"> </td> <td class="table__td"> Bank of America Merrill Lynch </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $230 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/11/24 </td> <td class="table__td"> </td> <td class="table__td"> D.A. Davidson & Co. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Upgraded to Buy </td> <td class="table__td"> $230 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/11/24 </td> <td class="table__td"> </td> <td class="table__td"> Barclays Capital </td> <td class="table__td"> <div class="image_icon_price_triangle_red"></div> </td> <td class="table__td"> Maintained Sell </td> <td class="table__td"> $164 </td> <td class="table__td hidden"> schlecht </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/11/24 </td> <td class="table__td"> </td> <td class="table__td"> UBS </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $190 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/11/24 </td> <td class="table__td"> </td> <td class="table__td"> Morgan Stanley </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $216 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/11/24 </td> <td class="table__td"> </td> <td class="table__td"> Rosenblatt </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $196 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/11/24 </td> <td class="table__td"> </td> <td class="table__td"> J.P. Morgan </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $225 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/11/24 </td> <td class="table__td"> </td> <td class="table__td"> Needham & Company, LLC </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $220 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/04/24 </td> <td class="table__td"> </td> <td class="table__td"> Morgan Stanley </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $216 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 05/29/24 </td> <td class="table__td"> </td> <td class="table__td"> Bank of America Merrill Lynch </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $230 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 05/24/24 </td> <td class="table__td"> </td> <td class="table__td"> Wedbush Morgan Securities Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $275 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 05/13/24 </td> <td class="table__td"> </td> <td class="table__td"> Wedbush Morgan Securities Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $250 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 05/03/24 </td> <td class="table__td"> </td> <td class="table__td"> Capital Depesche </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $215 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 05/03/24 </td> <td class="table__td"> </td> <td class="table__td"> Itau BBA </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Upgraded to Hold </td> <td class="table__td"> $188 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 05/03/24 </td> <td class="table__td"> </td> <td class="table__td"> Morgan Stanley </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $216 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 05/03/24 </td> <td class="table__td"> </td> <td class="table__td"> Bank of America Merrill Lynch </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $230 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 05/03/24 </td> <td class="table__td"> </td> <td class="table__td"> J.P. Morgan </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $225 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 05/03/24 </td> <td class="table__td"> </td> <td class="table__td"> Barclays Capital </td> <td class="table__td"> <div class="image_icon_price_triangle_red"></div> </td> <td class="table__td"> Maintained Sell </td> <td class="table__td"> $164 </td> <td class="table__td hidden"> schlecht </td> </tr> <tr class="table__tr"> <td class="table__td"> 05/03/24 </td> <td class="table__td"> </td> <td class="table__td"> Wedbush Morgan Securities Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $250 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 05/03/24 </td> <td class="table__td"> </td> <td class="table__td"> Rosenblatt </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $196 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 05/03/24 </td> <td class="table__td"> </td> <td class="table__td"> Needham & Company, LLC </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $220 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 04/29/24 </td> <td class="table__td"> </td> <td class="table__td"> Citigroup Corp. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $210 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 04/29/24 </td> <td class="table__td"> </td> <td class="table__td"> Bernstein </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Upgraded to Buy </td> <td class="table__td"> $195 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 04/22/24 </td> <td class="table__td"> </td> <td class="table__td"> Morgan Stanley </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $210 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 04/17/24 </td> <td class="table__td"> </td> <td class="table__td"> Maxim Group </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $178 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 04/16/24 </td> <td class="table__td"> </td> <td class="table__td"> Needham & Company, LLC </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $220 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 04/11/24 </td> <td class="table__td"> </td> <td class="table__td"> J.P. Morgan </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $210 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 04/09/24 </td> <td class="table__td"> </td> <td class="table__td"> Wedbush Morgan Securities Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $250 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 04/01/24 </td> <td class="table__td"> </td> <td class="table__td"> Loop Capital </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $170 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/25/24 </td> <td class="table__td"> </td> <td class="table__td"> UBS </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $190 </td> <td class="table__td hidden"> neutral </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:Stocks/Quote/medrec_flex|768x0:"></div> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:|768x0:Stocks/Quote/medrec|1261x0:Stocks/Quote/billboard_flex"></div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline"> Income Statements in Mio. USD </h2> <div class="grid--vertical-scrolling"> <table class="table table--fixed table--suppresses-line-breaks"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"></th> <th class="table__th text-right"> 2024 </th> <th class="table__th text-right"> 2023 </th> <th class="table__th text-right"> 2022 </th> <th class="table__th text-right"> 2021 </th> <th class="table__th text-right"> 2020 </th> <th class="table__th text-right"> 2019 </th> <th class="table__th text-right"> 2018 </th> </tr> </thead> <tbody> <tr class="table__tr"> <td class="table__td black"> Sales </td> <td class="table__td text-right"> 391,035.00 </td> <td class="table__td text-right"> 383,285.00 </td> <td class="table__td text-right"> 394,328.00 </td> <td class="table__td text-right"> 365,817.00 </td> <td class="table__td text-right"> 274,150.00 </td> <td class="table__td text-right"> 259,968.00 </td> <td class="table__td text-right"> 265,809.00 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Change of sales in % </td> <td class="table__td text-right"> 2.02 </td> <td class="table__td text-right"> -2.80 </td> <td class="table__td text-right"> 7.79 </td> <td class="table__td text-right"> 33.44 </td> <td class="table__td text-right"> 5.46 </td> <td class="table__td text-right"> -2.20 </td> <td class="table__td text-right"> 16.29 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Gross profit on sales </td> <td class="table__td text-right"> 180,683.00 </td> <td class="table__td text-right"> 169,148.00 </td> <td class="table__td text-right"> 170,782.00 </td> <td class="table__td text-right"> 152,836.00 </td> <td class="table__td text-right"> 104,007.00 </td> <td class="table__td text-right"> 97,704.00 </td> <td class="table__td text-right"> 101,983.00 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Gross profit on sales change in % </td> <td class="table__td text-right"> 6.82 </td> <td class="table__td text-right"> -0.96 </td> <td class="table__td text-right"> 11.74 </td> <td class="table__td text-right"> 46.95 </td> <td class="table__td text-right"> 6.45 </td> <td class="table__td text-right"> -4.20 </td> <td class="table__td text-right"> 17.40 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Operating income </td> <td class="table__td text-right"> 123,216.00 </td> <td class="table__td text-right"> 114,301.00 </td> <td class="table__td text-right"> 119,437.00 </td> <td class="table__td text-right"> 108,949.00 </td> <td class="table__td text-right"> 65,339.00 </td> <td class="table__td text-right"> 63,242.00 </td> <td class="table__td text-right"> 71,042.00 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Operating income change in % </td> <td class="table__td text-right"> 7.80 </td> <td class="table__td text-right"> -4.30 </td> <td class="table__td text-right"> 9.63 </td> <td class="table__td text-right"> 66.74 </td> <td class="table__td text-right"> 3.32 </td> <td class="table__td text-right"> -10.98 </td> <td class="table__td text-right"> 18.35 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Income before tax </td> <td class="table__td text-right"> 123,485.00 </td> <td class="table__td text-right"> 113,736.00 </td> <td class="table__td text-right"> 119,103.00 </td> <td class="table__td text-right"> 109,207.00 </td> <td class="table__td text-right"> 67,091.00 </td> <td class="table__td text-right"> 65,737.00 </td> <td class="table__td text-right"> 72,903.00 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Income before tax change in % </td> <td class="table__td text-right"> 8.57 </td> <td class="table__td text-right"> -4.51 </td> <td class="table__td text-right"> 9.06 </td> <td class="table__td text-right"> 62.77 </td> <td class="table__td text-right"> 2.06 </td> <td class="table__td text-right"> -9.83 </td> <td class="table__td text-right"> 13.75 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Income after tax </td> <td class="table__td text-right"> 93,736.00 </td> <td class="table__td text-right"> 96,995.00 </td> <td class="table__td text-right"> 99,803.00 </td> <td class="table__td text-right"> 94,680.00 </td> <td class="table__td text-right"> 57,411.00 </td> <td class="table__td text-right"> 55,256.00 </td> <td class="table__td text-right"> 59,531.00 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Income after tax change in % </td> <td class="table__td text-right"> -3.36 </td> <td class="table__td text-right"> -2.81 </td> <td class="table__td text-right"> 5.41 </td> <td class="table__td text-right"> 64.92 </td> <td class="table__td text-right"> 3.90 </td> <td class="table__td text-right"> -7.18 </td> <td class="table__td text-right"> 23.12 </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline"> Balance Sheet in Mio. USD </h2> <div class="grid--vertical-scrolling"> <table class="table table--fixed table--suppresses-line-breaks"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"></th> <th class="table__th text-right"> 2024 </th> <th class="table__th text-right"> 2023 </th> <th class="table__th text-right"> 2022 </th> <th class="table__th text-right"> 2021 </th> <th class="table__th text-right"> 2020 </th> <th class="table__th text-right"> 2019 </th> <th class="table__th text-right"> 2018 </th> </tr> </thead> <tbody> <tr class="table__tr"> <td class="table__td black"> Total liabilities </td> <td class="table__td text-right"> 308,030.00 </td> <td class="table__td text-right"> 290,437.00 </td> <td class="table__td text-right"> 302,083.00 </td> <td class="table__td text-right"> 287,912.00 </td> <td class="table__td text-right"> 258,549.00 </td> <td class="table__td text-right"> 248,028.00 </td> <td class="table__td text-right"> 258,578.00 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Long-term liabilities per share </td> <td class="table__td text-right"> 8.71 </td> <td class="table__td text-right"> 9.33 </td> <td class="table__td text-right"> 9.29 </td> <td class="table__td text-right"> 9.89 </td> <td class="table__td text-right"> 9.02 </td> <td class="table__td text-right"> 8.01 </td> <td class="table__td text-right"> 7.45 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Equity </td> <td class="table__td text-right"> 56,950.00 </td> <td class="table__td text-right"> 62,146.00 </td> <td class="table__td text-right"> 50,672.00 </td> <td class="table__td text-right"> 63,090.00 </td> <td class="table__td text-right"> 65,339.00 </td> <td class="table__td text-right"> 90,488.00 </td> <td class="table__td text-right"> 107,147.00 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Equity change in % </td> <td class="table__td text-right"> -8.36 </td> <td class="table__td text-right"> 22.64 </td> <td class="table__td text-right"> -19.68 </td> <td class="table__td text-right"> -3.44 </td> <td class="table__td text-right"> -27.79 </td> <td class="table__td text-right"> -15.55 </td> <td class="table__td text-right"> -20.07 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Balance sheet total </td> <td class="table__td text-right"> 364,980.00 </td> <td class="table__td text-right"> 352,583.00 </td> <td class="table__td text-right"> 352,755.00 </td> <td class="table__td text-right"> 351,002.00 </td> <td class="table__td text-right"> 323,888.00 </td> <td class="table__td text-right"> 338,516.00 </td> <td class="table__td text-right"> 365,725.00 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Balance sheet total change in % </td> <td class="table__td text-right"> 3.52 </td> <td class="table__td text-right"> -0.05 </td> <td class="table__td text-right"> 0.50 </td> <td class="table__td text-right"> 8.37 </td> <td class="table__td text-right"> -4.32 </td> <td class="table__td text-right"> -7.44 </td> <td class="table__td text-right"> -2.56 </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline"> Key Data in USD </h2> <div class="grid--vertical-scrolling"> <table class="table table--fixed table--suppresses-line-breaks"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"></th> <th class="table__th text-right"> 2024 </th> <th class="table__th text-right"> 2023 </th> <th class="table__th text-right"> 2022 </th> <th class="table__th text-right"> 2021 </th> <th class="table__th text-right"> 2020 </th> <th class="table__th text-right"> 2019 </th> <th class="table__th text-right"> 2018 </th> </tr> </thead> <tbody> <tr class="table__tr"> <td class="table__td black"> Sales per share </td> <td class="table__td text-right"> 25.38 </td> <td class="table__td text-right"> 24.24 </td> <td class="table__td text-right"> 24.15 </td> <td class="table__td text-right"> 21.69 </td> <td class="table__td text-right"> 15.64 </td> <td class="table__td text-right"> 13.98 </td> <td class="table__td text-right"> 13.29 </td> </tr> <tr class="table__tr"> <td class="table__td black"> P/E ratio (year end quote, basic EPS) </td> <td class="table__td text-right"> 37.44 </td> <td class="table__td text-right"> 27.91 </td> <td class="table__td text-right"> 24.61 </td> <td class="table__td text-right"> 26.17 </td> <td class="table__td text-right"> 34.28 </td> <td class="table__td text-right"> 18.41 </td> <td class="table__td text-right"> 18.95 </td> </tr> <tr class="table__tr"> <td class="table__td black"> P/E ratio (year end quote, diluted EPS) </td> <td class="table__td text-right"> 37.44 </td> <td class="table__td text-right"> 27.91 </td> <td class="table__td text-right"> 24.61 </td> <td class="table__td text-right"> 26.17 </td> <td class="table__td text-right"> 34.28 </td> <td class="table__td text-right"> 18.41 </td> <td class="table__td text-right"> 18.95 </td> </tr> <tr class="table__tr"> <td class="table__td black"> P/E ratio (year end quote) </td> <td class="table__td text-right"> 37.44 </td> <td class="table__td text-right"> 27.91 </td> <td class="table__td text-right"> 24.61 </td> <td class="table__td text-right"> 26.17 </td> <td class="table__td text-right"> 34.28 </td> <td class="table__td text-right"> 18.41 </td> <td class="table__td text-right"> 18.95 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Dividend yield in % </td> <td class="table__td text-right"> 0.43 </td> <td class="table__td text-right"> 0.55 </td> <td class="table__td text-right"> 0.60 </td> <td class="table__td text-right"> 0.58 </td> <td class="table__td text-right"> 0.71 </td> <td class="table__td text-right"> 1.37 </td> <td class="table__td text-right"> 1.20 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Equity ratio in % </td> <td class="table__td text-right"> 15.60 </td> <td class="table__td text-right"> 17.63 </td> <td class="table__td text-right"> 14.36 </td> <td class="table__td text-right"> 17.97 </td> <td class="table__td text-right"> 20.17 </td> <td class="table__td text-right"> 26.73 </td> <td class="table__td text-right"> 29.30 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Debt ratio in % </td> <td class="table__td text-right"> 84.40 </td> <td class="table__td text-right"> 82.37 </td> <td class="table__td text-right"> 85.64 </td> <td class="table__td text-right"> 82.03 </td> <td class="table__td text-right"> 79.83 </td> <td class="table__td text-right"> 73.27 </td> <td class="table__td text-right"> 70.70 </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton sticky-breakpoint-height" id="insider_activity"> <h2 class="header-underline">Apple Insider Activity</h2> <div class="grid--vertical-scrolling"> <table class="table table--fixed table--suppresses-line-breaks" data-table-filter-table=""> <colgroup> <col> <col> <col> <col> <col> <col> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"> Name </th> <th class="table__th text-center"> Date </th> <th class="table__th text-center"> shares traded </th> <th class="table__th text-center"> shares held </th> <th class="table__th text-center"> Price </th> <th class="table__th text-center"> type (sell/buy) </th> <th class="table__th text-center"> option </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/levinson-arthur-d-420119" onclick="silentTrackPI()"><strong>LEVINSON ARTHUR D</strong></a> </td> <td class="table__td text-center"> 11/18/2024 </td> <td class="table__td text-center"> 50,000.00 </td> <td class="table__td text-center"> 4,159,576.00 </td> <td class="table__td text-center"> 229.28 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/levinson-arthur-d-420119" onclick="silentTrackPI()"><strong>LEVINSON ARTHUR D</strong></a> </td> <td class="table__td text-center"> 11/17/2024 </td> <td class="table__td text-center"> 75,000.00 </td> <td class="table__td text-center"> 4,209,576.00 </td> <td class="table__td text-center"> 228.66 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/kondo-chris-956353" onclick="silentTrackPI()"><strong>KONDO CHRIS</strong></a> </td> <td class="table__td text-center"> 11/17/2024 </td> <td class="table__td text-center"> 4,130.00 </td> <td class="table__td text-center"> 15,419.00 </td> <td class="table__td text-center"> 228.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/levinson-arthur-d-420119" onclick="silentTrackPI()"><strong>LEVINSON ARTHUR D</strong></a> </td> <td class="table__td text-center"> 11/14/2024 </td> <td class="table__td text-center"> 75,000.00 </td> <td class="table__td text-center"> 4,284,576.00 </td> <td class="table__td text-center"> 224.68 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/adams-katherine-l.-803988" onclick="silentTrackPI()"><strong>Adams Katherine L.</strong></a> </td> <td class="table__td text-center"> 11/04/2024 </td> <td class="table__td text-center"> 8,000.00 </td> <td class="table__td text-center"> 179,043.00 </td> <td class="table__td text-center"> n/a </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/kondo-chris-956353" onclick="silentTrackPI()"><strong>KONDO CHRIS</strong></a> </td> <td class="table__td text-center"> 10/14/2024 </td> <td class="table__td text-center"> 3,985.00 </td> <td class="table__td text-center"> 19,549.00 </td> <td class="table__td text-center"> 233.85 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/kondo-chris-956353" onclick="silentTrackPI()"><strong>KONDO CHRIS</strong></a> </td> <td class="table__td text-center"> 10/14/2024 </td> <td class="table__td text-center"> 8,115.00 </td> <td class="table__td text-center"> 23,534.00 </td> <td class="table__td text-center"> n/a </td> <td class="table__td text-center"> Buy </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/maestri-luca-848571" onclick="silentTrackPI()"><strong>Maestri Luca</strong></a> </td> <td class="table__td text-center"> 10/03/2024 </td> <td class="table__td text-center"> 59,305.00 </td> <td class="table__td text-center"> 107,788.00 </td> <td class="table__td text-center"> 226.52 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/o'brien-deirdre-1076854" onclick="silentTrackPI()"><strong>O'BRIEN DEIRDRE</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 38,691.00 </td> <td class="table__td text-center"> 158,900.00 </td> <td class="table__td text-center"> 226.72 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/o'brien-deirdre-1076854" onclick="silentTrackPI()"><strong>O'BRIEN DEIRDRE</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 22,328.00 </td> <td class="table__td text-center"> 136,572.00 </td> <td class="table__td text-center"> 227.13 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/williams-jeffrey-e-833286" onclick="silentTrackPI()"><strong>WILLIAMS JEFFREY E</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 8,056.00 </td> <td class="table__td text-center"> 489,944.00 </td> <td class="table__td text-center"> 227.22 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/adams-katherine-l.-803988" onclick="silentTrackPI()"><strong>Adams Katherine L.</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 2,995.00 </td> <td class="table__td text-center"> 187,043.00 </td> <td class="table__td text-center"> 227.24 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/williams-jeffrey-e-833286" onclick="silentTrackPI()"><strong>WILLIAMS JEFFREY E</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 51,674.00 </td> <td class="table__td text-center"> 498,000.00 </td> <td class="table__td text-center"> 226.80 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/adams-katherine-l.-803988" onclick="silentTrackPI()"><strong>Adams Katherine L.</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 38,170.00 </td> <td class="table__td text-center"> 190,038.00 </td> <td class="table__td text-center"> 226.82 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/cook-timothy-d-628915" onclick="silentTrackPI()"><strong>COOK TIMOTHY D</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 45,140.00 </td> <td class="table__td text-center"> 3,287,373.00 </td> <td class="table__td text-center"> 225.86 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/cook-timothy-d-628915" onclick="silentTrackPI()"><strong>COOK TIMOTHY D</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 61,912.00 </td> <td class="table__td text-center"> 3,332,513.00 </td> <td class="table__td text-center"> 224.46 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/cook-timothy-d-628915" onclick="silentTrackPI()"><strong>COOK TIMOTHY D</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 109,741.00 </td> <td class="table__td text-center"> 3,394,425.00 </td> <td class="table__td text-center"> 223.75 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/cook-timothy-d-628915" onclick="silentTrackPI()"><strong>COOK TIMOTHY D</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 7,193.00 </td> <td class="table__td text-center"> 3,280,180.00 </td> <td class="table__td text-center"> 226.57 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/adams-katherine-l.-803988" onclick="silentTrackPI()"><strong>Adams Katherine L.</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 6,454.00 </td> <td class="table__td text-center"> 235,758.00 </td> <td class="table__td text-center"> 224.59 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/adams-katherine-l.-803988" onclick="silentTrackPI()"><strong>Adams Katherine L.</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 7,550.00 </td> <td class="table__td text-center"> 228,208.00 </td> <td class="table__td text-center"> 225.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/adams-katherine-l.-803988" onclick="silentTrackPI()"><strong>Adams Katherine L.</strong></a> </td> <td class="table__td text-center"> 10/01/2024 </td> <td class="table__td text-center"> 5,850.00 </td> <td class="table__td text-center"> 242,212.00 </td> <td class="table__td text-center"> 223.79 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/o'brien-deirdre-1076854" onclick="silentTrackPI()"><strong>O'BRIEN DEIRDRE</strong></a> </td> <td class="table__td text-center"> 09/30/2024 </td> <td class="table__td text-center"> 66,263.00 </td> <td class="table__td text-center"> 197,591.00 </td> <td class="table__td text-center"> 226.21 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/williams-jeffrey-e-833286" onclick="silentTrackPI()"><strong>WILLIAMS JEFFREY E</strong></a> </td> <td class="table__td text-center"> 09/30/2024 </td> <td class="table__td text-center"> 67,552.00 </td> <td class="table__td text-center"> 549,674.00 </td> <td class="table__td text-center"> 226.21 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/cook-timothy-d-628915" onclick="silentTrackPI()"><strong>COOK TIMOTHY D</strong></a> </td> <td class="table__td text-center"> 09/30/2024 </td> <td class="table__td text-center"> 253,315.00 </td> <td class="table__td text-center"> 3,504,166.00 </td> <td class="table__td text-center"> 226.21 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/maestri-luca-848571" onclick="silentTrackPI()"><strong>Maestri Luca</strong></a> </td> <td class="table__td text-center"> 09/30/2024 </td> <td class="table__td text-center"> 67,977.00 </td> <td class="table__td text-center"> 167,093.00 </td> <td class="table__td text-center"> 226.21 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline">Apple Dividend Calendar</h2> <table class="table table--fixed table--suppresses-line-breaks"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th" width="10%"> Date </th> <th class="table__th"> Name </th> <th class="table__th text-center" width="9%"> Dividend </th> <th class="table__th text-center" width="10%"> *yield </th> <th class="table__th text-center" width="15%"> Currency </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> 2024 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.98 </td> <td class="table__td text-center"> 0.43 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2023 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.94 </td> <td class="table__td text-center"> 0.55 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2022 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.90 </td> <td class="table__td text-center"> 0.60 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2021 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.85 </td> <td class="table__td text-center"> 0.58 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2020 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.80 </td> <td class="table__td text-center"> 0.71 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2019 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.75 </td> <td class="table__td text-center"> 1.37 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2018 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.68 </td> <td class="table__td text-center"> 1.20 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2017 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.60 </td> <td class="table__td text-center"> 1.56 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2016 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.55 </td> <td class="table__td text-center"> 1.93 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2015 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.50 </td> <td class="table__td text-center"> 1.73 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2014 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.45 </td> <td class="table__td text-center"> 1.80 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2013 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.41 </td> <td class="table__td text-center"> 2.36 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2012 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.09 </td> <td class="table__td text-center"> 0.40 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2011 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2010 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2009 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2008 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2007 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2006 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2005 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2004 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2003 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2002 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2001 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2000 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 1999 </td> <td class="table__td"> Apple Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> </tbody> </table> <div class="note margin-top--large">*Yield of the Respective Date</div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline"> Apple Calendar </h2> <div class="grid--vertical-scrolling"> <table class="table table--suppresses-line-breaks"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th">Event</th> <th class="text-center table__th">Estimate</th> <th class="text-center table__th">Info</th> <th class="text-center table__th">Date</th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 2.360 USD </td> <td class="text-center table__td"> Q1 2025 Earnings Release </td> <td class="text-center table__td"> 01/30/2025 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.687 USD </td> <td class="text-center table__td"> Q2 2025 Earnings Release </td> <td class="text-center table__td"> 04/24/2025 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.550 USD </td> <td class="text-center table__td"> Q3 2025 Earnings Release </td> <td class="text-center table__td"> 07/23/2025 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.790 USD </td> <td class="text-center table__td"> Q4 2025 Earnings Release </td> <td class="text-center table__td"> 10/23/2025 </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline">Apple Past Events</h2> <div class="grid--vertical-scrolling"> <table class="table table--suppresses-line-breaks"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th">Event</th> <th class="text-center table__th">Actual EPS</th> <th class="text-center table__th">Info</th> <th class="text-center table__th">Date</th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 0.970 USD </td> <td class="text-center table__td"> Q4 2024 Earnings Release </td> <td class="text-center table__td"> 10/31/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.400 USD </td> <td class="text-center table__td"> Q3 2024 Earnings Release </td> <td class="text-center table__td"> 08/01/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.530 USD </td> <td class="text-center table__td"> Q2 2024 Earnings Release </td> <td class="text-center table__td"> 05/02/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> Annual General Meeting </td> <td class="text-center table__td"> - </td> <td class="text-center table__td"> Annual General Meeting </td> <td class="text-center table__td"> 02/28/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 2.180 USD </td> <td class="text-center table__td"> Q1 2024 Earnings Release </td> <td class="text-center table__td"> 02/01/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.460 USD </td> <td class="text-center table__td"> Q4 2023 Earnings Release </td> <td class="text-center table__td"> 11/02/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.260 USD </td> <td class="text-center table__td"> Q3 2023 Earnings Release </td> <td class="text-center table__td"> 08/03/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.520 USD </td> <td class="text-center table__td"> Q2 2023 Earnings Release </td> <td class="text-center table__td"> 05/04/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> Annual General Meeting </td> <td class="text-center table__td"> - </td> <td class="text-center table__td"> Annual General Meeting </td> <td class="text-center table__td"> 03/10/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.880 USD </td> <td class="text-center table__td"> Q1 2023 Earnings Release </td> <td class="text-center table__td"> 02/02/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.290 USD </td> <td class="text-center table__td"> Q4 2022 Earnings Release </td> <td class="text-center table__td"> 10/27/2022 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.200 USD </td> <td class="text-center table__td"> Q3 2022 Earnings Release </td> <td class="text-center table__td"> 07/28/2022 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.520 USD </td> <td class="text-center table__td"> Q2 2022 Earnings Release </td> <td class="text-center table__td"> 04/28/2022 </td> </tr> <tr class="table__tr"> <td class="table__td"> Annual General Meeting </td> <td class="text-center table__td"> - </td> <td class="text-center table__td"> Annual General Meeting </td> <td class="text-center table__td"> 03/04/2022 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 2.100 USD </td> <td class="text-center table__td"> Q1 2022 Earnings Release </td> <td class="text-center table__td"> 01/27/2022 </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div id="taboola-mi"></div> <script defer=""> window.taboolaConfiguration = window.taboolaConfiguration || {}; var pageType = window.taboolaConfiguration.taboolaPageType; var pos = ''; if (pos.length !== 0) { pageType = pos; } window.taboolaConfiguration.taboolaPlacements.push(pageType); window.taboolaConfiguration.taboolaPlacementIds.push('taboola-mi'); </script> <div class="spacer-50 mobile-spacer-25"></div>   </div><div class="site-content__col site-content__col--right">  <div class="htl-ad-placeholder htl-ad-placeholder--primisVideo PrimisResponsiveStyle" data-primis-video="https://live.primis.tech/live/liveView.php?s=108074"> </div> <div class="spacer-50 mobile-spacer-25"></div> <script> // Listener for ads to send the proper height based on flight count. Uses identifier we send in iframe url above. window.addEventListener('message', (e) => { if (e.data) { const source = e.data.source; const id = e.data.id; const height = e.data.height; if (source && id && undefined !== height) { const chosenFrame = document.querySelector(`iframe[data-ident="${id}"]`); if (chosenFrame) { chosenFrame.style.height = height + 'px'; } } } }, false); </script>  <div class="htl-ad-placeholder htl-ad-placeholder--goBankingRates"> <iframe src="https://products.gobankingrates.com/pub/2e40eeb4-27e5-11ed-9a44-0a919b37cd73?resize=1&ident=1235" scrolling="no" frameborder="0" width="100%" style="min-width:300px;max-width:595px;max-height:475px;" data-ident="1235"></iframe> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline"> Apple Profile </h2> <div class="note"> Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline">THE HISTORY OF APPLE’S STOCK PRICE BY MARKETS INSIDER</h2> <div class="instrument-description instrument-description--profile"> <p>Apple’s initial public offering in 1980 raised more capital than any other IPO since Ford Motor Company in 1956. What’s more, it created instant millionaires out of about 300 employees. Apple’s stock price at IPO was $22 per share. <span class="instrument-description__read-more">(read more)</span></p><div class="instrument-description__hidden"> <p> But it was a long road to these millions for <a href="https://www.businessinsider.com/steve-jobs" target="_blank" rel="nofollow noopener">Steve Jobs</a> and <a href="https://www.businessinsider.com/steve-wozniak" target="_blank" rel="nofollow noopener">Steve Wozniak</a>, both college dropouts, who set out to design a user-friendly personal computer from the garage of Jobs’ parent`s house in Los Altos, California in Silicon Valley. </p> <p> A local computer store chain, The Byte Shop, was planning to sell Steve Jobs’ bare circuit boards for $40 each, but instead was convinced to order 50 of Jobs’ fully assembled <a href="https://www.businessinsider.com/apple" target="_blank" rel="nofollow noopener">Apple</a> I computers, paying $500 on each delivery. </p> <p> Wozniak wasted no time in moving on to the Apple II. Released in 1977, the updated model kept many of the innovative features from the duo’s first machines, like the 60 character-per-second display screen and cassette interface, while adding more memory and colors to the display. Apple II sold at a minimum $1,298 price point, setting the stage for much bigger cash flow into a growing Apple. </p> <p> In May 1980, just five months before its IPO, Apple released the third generation of its computer. Apple III, like Mac computers of today, forwent the cooling fan. Rather, the computer dissipated CPU heat through the machine’s chassis. </p> <p> On December 12, 1980, Apple stock began trading on the Nasdaq at  $22 per share. Steve Jobs, the largest shareholder, made $217 million on the first day of trading. By the end of trading on that Friday afternoon, Apple’s stock price had risen by almost 32%, closing near a stock price of $29 and resulting in a market value of $1.778 billion for Apple. </p> <p> 1981 saw Apple’s first shareholder meeting as a public company. Held at the Flint Center at De Anza College in Cupertino. Steve Jobs’ prepared speech was reportedly interrupted several times and eventually devolved into an emotionally-charged rant about respect and betrayal. </p> <p> After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50.  </p> <p> Throughout the 1990’s, Apple stock price would swing violently. Often times falling below as stock price of $10. But by the time the 2000 boom rolled around, Apple’s stock price skyrocketed above the $30 mark. </p> <p> The year 2000 also brought about Apple’s second stock spell. On June 21, with Apple’s stock  price at $101.25, Apple issued two shares to investors at $55.62. </p> <p> Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share. </p> <p> Unfortunately, the financial crisis of the late 2000’s would spell an end to Apple’s good times. As concerns of Steve Jobs’ deteriorating health proliferated, Apple began diversifying from computers, adding consumer electronics like iPod and iPhone. The <a href="https://www.businessinsider.com/apple-app-store" target="_blank" rel="nofollow noopener">App Store</a> would debut in the summer of 2008. </p> <p> Four years later, in September 2012, when Apple’s stock price first broke $700 per share (accounting for stock splits), one share of Apple bought on IPO day would now be eight shares with an impressive overall return rate of 25,439%. </p> <p> Thanks to the astronomical rise over the years, Apple split the stock again in June 2014, this time seven-for-one. Three years later, in 2017, with <a href="https://www.businessinsider.com/tim-cook" target="_blank" rel="nofollow noopener">Tim Cook</a> at the helm and a services business providing a bulk of revenue, Apple’s stock price is still steadily climbing. </p></div> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-middle_300" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:|960x0:Stocks/Quote/halfpage_flex"></div> <div class="graviton"> <h2 class="header-underline">Moody’s Daily Credit Risk Score</h2> <div class="moodys-rating GAMoodysRatingBoxMIStockDetail"> <span class="moodys-rating__label">Risk</span> <ul class="moodys-rating__legend"> <li class="moodys-rating__point">Low</li> <li class="moodys-rating__point moodys-rating__point--medium">Medium</li> <li class="moodys-rating__point moodys-rating__point--high">High</li> </ul> <div class="moodys-rating__container"> <div class="moodys-rating__chart logo logo-moodys-rating"> <div class="icon icon-moodys-rating-arrow moodys-rating__arrow moodys-rating__arrow--rating-2"></div> </div> <span class="moodys-rating__rating">2</span> </div> <div class="moodys-rating__description"> Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure. </div> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-lower_300" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:|960x0:Stocks/Quote/halfpage_flex"></div> <div class="graviton"> <h2 class="header-underline">Apple Shareholder</h2> <table class="table"> <colgroup> <col class="width-80-percent"> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th table--allow-wrap">Owner</th> <th class="table__th text-right">in %</th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td table--allow-wrap">Freefloat</td> <td class="table__td text-right">99.91</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Vanguard Group, Inc. (Subfiler)</td> <td class="table__td text-right">8.46</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Berkshire Hathaway, Inc. (Investment Management)</td> <td class="table__td text-right">5.99</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">State Street Corp.</td> <td class="table__td text-right">3.86</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Vanguard Total Stock Market ETF</td> <td class="table__td text-right">3.02</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Vanguard 500 Index Fund</td> <td class="table__td text-right">2.67</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">BlackRock Fund Advisors</td> <td class="table__td text-right">2.59</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Geode Capital Management LLC</td> <td class="table__td text-right">2.21</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">BlackRock Institutional Trust Co. NA</td> <td class="table__td text-right">2.17</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Berkshire Hathaway, Inc.</td> <td class="table__td text-right">1.98</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Fidelity Management & Research Co. LLC</td> <td class="table__td text-right">1.69</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">T Rowe Price Associates, Inc. (13F Subfiler)</td> <td class="table__td text-right">1.42</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Fidelity 500 Index Fund</td> <td class="table__td text-right">1.24</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">SPDR S&P 500 ETF Trust</td> <td class="table__td text-right">1.22</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Norges Bank (13F)</td> <td class="table__td text-right">1.17</td> </tr> </tbody> </table> <div class="note margin-top--small"> Shareholder percentage totals can add to more than 100% because some holders are included in the free float. </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline">Apple Management</h2> <table class="table table--fixed"> <colgroup> <col class="width-50-percent"> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th table--allow-wrap">Name</th> <th class="table__th text-right">Job</th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td table--allow-wrap">Jonathan P. Ive</td> <td class="table__td text-right">Chief Design Officer</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Timothy Donald Cook</td> <td class="table__td text-right">Chief Executive Officer & Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Luca Maestri</td> <td class="table__td text-right">Chief Financial Officer & Senior Vice President</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Timothy Campos</td> <td class="table__td text-right">Chief Information Officer</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Jeffrey E. Williams</td> <td class="table__td text-right">Chief Operating Officer</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Ije Nwokorie</td> <td class="table__td text-right">Director-EMEA Retail Marketing</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Elena Segal</td> <td class="table__td text-right">Global Director-Music Publishing</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Frank Casanova</td> <td class="table__td text-right">Head-Marketing, Augmented Reality</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Arthur D. Levinson</td> <td class="table__td text-right">Independent Chairman</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Susan Lynne Wagner</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Alex Gorsky</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Wanda M. Austin</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Ronald D. Sugar</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Monica Cecilia Lozano</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Andrea Jung</td> <td class="table__td text-right">Independent Non-Executive Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Suhasini Chandramouli</td> <td class="table__td text-right">Investor Relations Contact</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Katherine L. Adams</td> <td class="table__td text-right">Secretary, Senior Vice President & General Counsel</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Chris Kondo</td> <td class="table__td text-right">Senior Director-Accounting</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Ted Kremenek</td> <td class="table__td text-right">Senior Director-Development Tools Department</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Cherie M. Fuzzell</td> <td class="table__td text-right">Senior Director-Global Alliances</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Christian Bubenheim</td> <td class="table__td text-right">Senior Manager</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Joyce Lin</td> <td class="table__td text-right">Senior Manager-Retail Real Estate & Development</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Benjamin Blatteis</td> <td class="table__td text-right">Senior Manager-Retail Real Estate & Development</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">John Giannandrea</td> <td class="table__td text-right">Senior VP-Machine Learning & AI Strategy</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">John Ternus</td> <td class="table__td text-right">Senior Vice President-Hardware Engineering</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Johny Srouji</td> <td class="table__td text-right">Senior Vice President-Hardware Technologies</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Sabih Khan</td> <td class="table__td text-right">Senior Vice President-Operations</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Deirdre O'Brien</td> <td class="table__td text-right">Senior Vice President-Retail</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Eduardo H. Cue</td> <td class="table__td text-right">Senior Vice President-Services</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Craig Federighi</td> <td class="table__td text-right">Senior Vice President-Software Engineering</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Greg Joswiak</td> <td class="table__td text-right">Senior Vice President-Worldwide Marketing</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Michael Shapiro</td> <td class="table__td text-right">Treasurer</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Tejas Gala</td> <td class="table__td text-right">Treasury Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Lisa P. Jackson</td> <td class="table__td text-right">VP-Environment, Policy & Social Initiatives</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Kristina Raspe</td> <td class="table__td text-right">VP-Real Estate Development & Facilities</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Isabel Ge Mahe</td> <td class="table__td text-right">Vice President & Managing Director-Greater China</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Oliver Schusser</td> <td class="table__td text-right">Vice President-Apple Music & International Content</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Adrian Perica</td> <td class="table__td text-right">Vice President-Corporate Development</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Kevan Parekh</td> <td class="table__td text-right">Vice President-Financial Planning & Analysis</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Barbara Whye</td> <td class="table__td text-right">Vice President-Inclusion & Diversity</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Brian Heaney</td> <td class="table__td text-right">Vice President-Industrial Design</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Priya Balasubramaniam</td> <td class="table__td text-right">Vice President-Operations</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Kevin M. Lynch</td> <td class="table__td text-right">Vice President-Technology</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Michael J. Fenger</td> <td class="table__td text-right">Vice President-Worldwide Sales</td> </tr> </tbody> </table> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-lower_300" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:|960x0:Stocks/Quote/halfpage_flex"></div> </div> </div> <div class="spacer-10"></div> </div> </main>   <shared-component class="scs"><footer class="l-footer mi-footer" data-e2e-name="footer" data-track-page-area="Footer" data-component-type="markets-insider/footer" data-footer=""> <section class="container"> <div class="l-footer-container ml-auto mr-auto"> <section class="row mi-row"> <section class="col-12 col-lg mi-logo-social-container"> <div class="mi-logo-social-wrapper"> <a href="https://markets.businessinsider.com/" class="brands-logo mi-brand-logo" aria-label="Click to visit Markets Insider" alt="Click to visit Markets Insider" data-e2e-name="footer-insider" data-analytics-module="hm|insider" data-analytics-product-module="footer" data-analytics-product-area="markets"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 34.852 / 100)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/MI/logos/markets-insider-stacked.svg" alt="Markets Insider"> <noscript> <img src="/public/assets/MI/logos/markets-insider-stacked.svg" /> </noscript> </div> </a> <span class="brands-social mi-social-icons"> <section class="social social-wide deferred" data-e2e-name="social-links"> <span class="brands-label">Follow us on:</span> <a class="social-link facebook deferred" href="https://www.facebook.com/MrktsInsider" label="facebook" title="Facebook" aria-label="Click to visit us on Facebook" data-follow-link="" data-track-event-label="facebook" data-e2e-name="facebook" target="_blank" rel="noopener nofollow"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 100 / 51.9)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/BI/US/icons/facebook.svg" alt=""> <noscript> <img src="/public/assets/BI/US/icons/facebook.svg" /> </noscript> </div> </a> <a class="social-link twitter deferred last " href="https://twitter.com/mktsinsider" label="twitter" title="Twitter" aria-label="Click to visit us on Twitter" data-follow-link="" data-track-event-label="twitter" data-e2e-name="twitter" target="_blank" rel="noopener nofollow"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 81.2 / 100)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/BI/US/icons/twitter.svg" alt=""> <noscript> <img src="/public/assets/BI/US/icons/twitter.svg" /> </noscript> </div> </a> </section> </span> </div> </section> <section class="col-12 col-lg mi-see-also-container"> <div class="mi-see-also-wrapper headline-regular"> See also: <a href="https://www.businessinsider.com" class="brands-logo brands-logo-bi" aria-label="Click to visit Business Insider" alt="Click to visit Business Insider" data-e2e-name="footer-Business Insider" data-analytics-product-module="footer" data-analytics-product-area="business"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 32 / 93)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/logos/stacked-black.svg" alt="Business Insider"> <noscript> <img src="/public/assets/logos/stacked-black.svg" /> </noscript> </div> </a> </div> </section> </section> <section class="l-footer-bottom-shim row copy headline-regular"> <section data-component-type="markets-insider/footer-links" class="copy-listgroup"> <div class="flex"> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/indices">Indices</a></p> <ul class="closed indices-list"> <li><a class="copy-link copy-listitem" href="/index/dow_jones">Dow Jones</a></li> <li><a class="copy-link copy-listitem" href="/index/s&p_500">S&P 500</a></li> <li><a class="copy-link copy-listitem" href="/index/nasdaq_100">Nasdaq 100</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/nasdaq_composite">Nasdaq Composite</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/ftse_100">FTSE 100</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/nikkei_225">Nikkei 225</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/dax">DAX 40</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/hang_seng">Hang Seng</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/kospi">Kospi</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/s&p_tsx_composite_index">S&P TSX Composite Index</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/asx">ASX</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/us-dollar-index">US Dollar Index</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/indices">Stock Indices</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/futures/dow-futures">Dow Futures</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/market-movers/dow_jones">Dow Jones Market Movers</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/commodities">Commodities</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/commodities/gold-price">Gold Price</a></li> <li><a class="copy-link copy-listitem" href="/commodities/oil-price?type=wti">Oil Price</a></li> <li><a class="copy-link copy-listitem" href="/commodities/silver-price">Silver Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/copper-price">Copper Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/cotton-price">Cotton Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/heating-oil-price">Heating Oil Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/aluminum-price">Aluminum Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/natural-gas-price">Natural Gas Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/realtime-list">Realtime Commodity Prices</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/currencies">Currencies</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/currencies/eur-usd">EURO DOLLAR</a></li> <li><a class="copy-link copy-listitem" href="/currencies/btc-usd">Bitcoin Price</a></li> <li><a class="copy-link copy-listitem" href="/currencies/eth-usd">ETH USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-cad">CAD USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-mxn">PESO USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/gbp-usd">POUND USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-inr">USD INR</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currency-converter">Currency Converter</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies">Exchange Rates</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/stocks">Stocks</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/stocks/goog-stock">Google Stock</a></li> <li><a class="copy-link copy-listitem" href="/stocks/meta-stock">Meta Stock</a></li> <li><a class="copy-link copy-listitem" href="/stocks/amzn-stock">Amazon Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/stocks/tsla-stock">Tesla Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/stocks/dow-stock">Dow-Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/premarket">Premarket</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/news">Stock Market News</a></li> </ul> </div> </div> <button class="footer-toggle headline-regular"> <span class="drawer-dropdown-button"></span> <b>See <span class="more-or-less">more</span></b> - Explore <span class="more-or-less">more</span> categories </button> </section> <section class="col-12"> <ul class="copy-listgroup mi-copyright-listgroup"> <li class="copy-first-listitem"> <a class="copy-link first" href="https://www.insider-inc.com/terms/">*© 2024</a> Insider Inc. and <a class="copy-link underline-link" href="https://www.finanzen.net/impressum">finanzen.net</a> GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our  <a class="copy-link" href="https://www.insider-inc.com/terms/" data-e2e-name="footer-terms-of-service" aria-label="Terms of Service">Terms of Service</a> <span class="copy-and">and </span> <a class="copy-link" href="https://www.insider-inc.com/privacy-policy" data-e2e-name="footer-privacy-policy" aria-label="Privacy Policy">Privacy Policy.</a> </li></ul> <ul class="copy-listgroup"> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/disclaimer" aria-label="Disclaimer" data-e2e-name="footer-disclaimer">Disclaimer</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/accessibility" aria-label="Accessibility Statement" data-e2e-name="footer-accessibility">Accessibility Statement</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/commerce-on-insider-inc/" aria-label="Commerce Policy" data-e2e-name="footer-commerce-policy">Commerce Policy</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/advertising-policies" aria-label="Advertising Policies" data-e2e-name="footer-advertising-policies">Advertising Policies</a> </li> <li class="copy-listitem"> Stock quotes by <a class="copy-link last-copy-link copy-external-link" href="https://www.finanzen.net/" aria-label="Finanzen" data-e2e-name="footer-finanzen.net" rel="noopener nofollow"> finanzen.net</a> </li> <li class="mi-footer-list-break"> </li> <li class="copy-listitem copy-contact"> <a class="copy-link" href="https://www.businessinsider.com/contact" aria-label="Contact Us">Contact Us</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.businessinsider.com/masthead" title="" aria-label="Masthead" target="" data-e2e-name="footer-masthead">Masthead</a> </li> </ul> <section class="privacy-footer headline-regular"> <a class="privacy-link" href="/your-privacy-choices">Your Privacy Choices</a> </section> </section> <section class="col-12 legacy-logos"> <div class="insider-inc-logo"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 32 / 200)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/INSIDER/US/logos/Insider-logo-dark-opt.svg" alt="Insider Logo"> <noscript> <img src="/public/assets/INSIDER/US/logos/Insider-logo-dark-opt.svg" /> </noscript> </div> </div> </section> </section> </div> </section> </footer></shared-component> <script> var currentRoute = 'Markets/Shares/Index'; var webPushSettings = { firebaseTopic: "news-push-web", isTestRun: false } </script> <script async="async" src="/Content/Scripts/web-push/init.min.js?v=202411231904"></script>  <script async="" type="text/javascript" src="/scripts/utilities.6d50648d04beab0ec191.js" data-load-strategy="first-party"></script> <script async="" type="text/javascript" src="/scripts/vendors.f39084c26b26fec2ab0c.js" data-load-strategy="first-party"></script> <script async="" type="text/javascript" src="/scripts/main.fec64a91b2f7e8f82883.js" data-load-strategy="first-party"></script> <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-MP6F46L" title="GTM" height="0" width="0" style="display:none;visibility:hidden" ></iframe> </noscript> </body></html>

CINXE.COM

Apple Stock Price | AAPL Stock Quote, News, and History | Markets Insider