CINXE.COM

<!DOCTYPE html> <html dir="ltr" lang="en"> <head> <meta charset="utf-8">  <link rel="icon" href="/public/img/wbag/favicon.ico" type="image/vnd.microsoft.icon"> <title>Exchange Traded Funds • Vienna Stock Exchange</title> <meta property="fb:app_id" content="1190261961073250" /> <meta name="generator" content="TYPO3 CMS" /> <meta name="robots" content="index,follow" /> <meta name="description" content="Current price information of Exchange Traded Funds (ETFs) traded on the Vienna Stock Exchange." /> <meta name="viewport" content="width=device-width, initial-scale=1, minimum-scale=1, user-scalable=no" /> <meta http-equiv="x-ua-compatible" content="IE=edge" /> <meta property="og:image" content="https://www.wienerborse.at/public/img/social-media-image.jpg" /> <meta property="og:image:url" content="https://www.wienerborse.at/public/img/social-media-image.jpg" /> <meta property="og:image:width" content="880" /> <meta property="og:image:height" content="440" /> <meta property="og:description" content="Current price information of Exchange Traded Funds (ETFs) traded on the Vienna Stock Exchange." /> <meta property="og:title" content="Exchange Traded Funds" /> <meta property="og:site_name" content="Wiener Börse AG" /> <meta property="og:locale" content="en_EN" /> <meta property="og:locale:alternate" content="de_DE" /> <meta property="og:url" content="https://www.wienerborse.at/en/exchange-traded-funds/" /> <meta name="twitter:card" content="summary" /> <meta name="apple-mobile-web-app-capable" content="no" /> <meta name="google" content="notranslate" /> <meta name="revisit-after" content="7 days" /> <noscript id="deferred-styles"> <link rel="stylesheet" href="/typo3temp/assets/compressed/merged-da1910a3444d5cfb675b405a10baa643-e8cc86c51f727ad140db66c52cf977b5.css?1730134950" media="all"> </noscript> <style>@charset UTF-8;@font-face{font-family:'Open Sans';src:url(/public/fonts/opensans/Regular/OpenSans-Regular.eot);src:url(/public/fonts/opensans/Regular/OpenSans-Regular.eot?#iefix) format(embedded-opentype),url(/public/fonts/opensans/Regular/OpenSans-Regular.woff) format(woff),url(/public/fonts/opensans/Regular/OpenSans-Regular.ttf) format(truetype),url(/public/fonts/opensans/Regular/OpenSans-Regular.svg#OpenSansRegular) format(svg);font-weight:normal;font-style:normal;font-display:swap}*{box-sizing:border-box}body{margin:0;font-family:"Open Sans",Helvetica,Arial,sans-serif;font-size:14px;line-height:1.428571429;color:#000;background-color:#FFF;letter-spacing:0;word-spacing:0}body .frame-default p{font-size:14px;margin:0;font-weight:normal}strong{font-weight:700}button,input{color:inherit;font:inherit;margin:0;line-height:inherit}button{overflow:visible;text-transform:none;-webkit-appearance:button}input{line-height:normal}img{vertical-align:middle;border:0}figure{margin:0}a,a:hover,a:focus{color:#000;text-decoration:none}a.link{color:#333}p{margin:0 0 10px;line-height:1.6em}ul{margin-top:0;margin-bottom:10px}ul ul{margin-bottom:0}ul,ol{margin-top:0}h1,.h1{color:#000;font-size:38px;line-height:1.3em;font-weight:600}h2,.h2{color:#000;font-size:26px;line-height:1.3em;font-weight:600}h2.page-title{font-size:22px;margin-bottom:15px}h3,.h3{color:#000;font-size:22px;line-height:1.4em;font-weight:400}h4,.h4{color:#000;font-size:18px;line-height:1.4em;font-weight:400}h5,.h5{color:#000;font-weight:300;font-size:16px;margin-top:0}h6,.h6{font-size:18px;margin-top:0}h1,.h1,h2,.h2,h3,.h3{margin-top:20px;margin-bottom:10px}.container{margin-right:auto;margin-left:auto;padding-left:0;padding-right:0;background-image:url(data:image/svg+xml;charset=UTF-8,%3Csvg+xmlns%3D%22http%3A%2F%2Fwww.w3.org%2F2000%2Fsvg%22+width%3D%221%22+height%3D%221%22+viewBox%3D%220+0+1+1%22%3E%3Ctitle%3Etransparent+bcg%3C%2Ftitle%3E%3C%2Fsvg%3E);background-repeat:repeat}.row{margin-left:-15px;margin-right:-15px}.col-xs-1,.col-sm-1,.col-md-1,.col-lg-1,.col-xs-2,.col-sm-2,.col-md-2,.col-lg-2,.col-xs-3,.col-sm-3,.col-md-3,.col-lg-3,.col-xs-4,.col-sm-4,.col-md-4,.col-lg-4,.col-xs-5,.col-sm-5,.col-md-5,.col-lg-5,.col-xs-6,.col-sm-6,.col-md-6,.col-lg-6,.col-xs-7,.col-sm-7,.col-md-7,.col-lg-7,.col-xs-8,.col-sm-8,.col-md-8,.col-lg-8,.col-xs-9,.col-sm-9,.col-md-9,.col-lg-9,.col-xs-10,.col-sm-10,.col-md-10,.col-lg-10,.col-xs-11,.col-sm-11,.col-md-11,.col-lg-11,.col-xs-12,.col-sm-12,.col-md-12,.col-lg-12{position:relative;min-height:1px;padding-left:15px;padding-right:15px}.col-xs-1,.col-xs-2,.col-xs-3,.col-xs-4,.col-xs-5,.col-xs-6,.col-xs-7,.col-xs-8,.col-xs-9,.col-xs-10,.col-xs-11,.col-xs-12{float:left}.col-xs-2{width:16.66666667%}.col-xs-4{width:33.33333333%}.col-xs-6{width:50%}.col-xs-8{width:66.66666667%}.col-xs-10{width:83.33333333%}.col-xs-12{width:100%}.visible-xs,.visible-sm,.visible-md,.visible-lg{display:none!important}.semi-bold{font-weight:600}.d-flex{display:-webkit-flex;display:-moz-flex;display:-ms-flexbox;display:-ms-flex;display:flex}.me-auto{margin-right:auto}.d-grid{display:grid;gap:20px}.frame-space-before-medium{margin-top:20px}.frame-space-after-medium{margin-bottom:20px}.frame-space-after-extra-small{margin-bottom:5px}.frame-inner>*:last-child:not(.frame){margin-bottom:0}.full-width-content{margin-bottom:30px}.no-top-margin{margin-top:0}.no-padding{padding:0!important}.clear{clear:both}.small-text{font-size:12px}.col-padding-bottom{margin-bottom:40px}.modal:not(.in){display:none}label{display:inline-block;max-width:100%;margin-bottom:5px;font-weight:700}.form-control{display:block;width:100%;height:34px;padding:6px 12px;font-size:14px;line-height:1.428571429;color:#9d9d9d;background-color:#fff;background-image:none;border:1px solid #ccc;border-radius:3px;-webkit-box-shadow:inset 0 1px 1px rgba(0,0,0,.075);box-shadow:inset 0 1px 1px rgba(0,0,0,.075)}.form-control::-webkit-input-placeholder{color:#999}.form-group{margin-bottom:15px}.dropdown{position:relative}.container:before,.container:after,.row:before,.row:after{content:" ";display:table}.container:after,.row:after{clear:both}.login-modal label{display:block}.login-button{background-color:transparent!important;color:black!important;margin-top:20px;border:0!important;outline:0}.fa{display:inline-block;font:normal normal normal 14px/1 FontAwesome;font-size:inherit;text-rendering:auto;-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.fa-user{margin-right:5px}.fa-user:before{content:"\f007";min-width:13px;display:inline-block}.btn{display:inline-block;margin-bottom:0;font-weight:normal;text-align:center;white-space:nowrap;vertical-align:middle;touch-action:manipulation;cursor:pointer;background-image:none;outline:0;border:1px solid transparent;padding:11px 15px;font-size:14px;line-height:1.42857143;border-radius:4px;-webkit-user-select:none;-moz-user-select:none;-ms-user-select:none;user-select:none}.btn-primary{border:1px solid #D10019;background-color:#D10019;font-weight:600;font-size:14px;color:#FFF}.btn-secondary{border:1px solid #D10019;background-color:#FFF;font-weight:600;font-size:14px;color:#D10019}.btn-default{border:1px solid #BCC7C7;background-color:#FFF;font-weight:600;font-size:14px;color:#000}.btn-reset{border:1px solid #FFF;background-color:#FFF;font-weight:600;font-size:14px;color:#D10019}.btn-tertiary{border:1px solid #FFF;background-color:#FFF;font-weight:600;font-size:14px;color:#000}.btn-info{border:1px solid #17296E;background-color:#17296E;font-weight:600;font-size:14px;color:#FFF}.btn-success{border:1px solid #36802B;background-color:#36802B;font-weight:600;font-size:14px;color:#FFF}.btn-warning{border:1px solid #f6a800;background-color:#f6a800;font-weight:600;font-size:14px;color:#FFF}.btn-danger{outline:0;border:1px solid #d10019;background-color:#d10019;font-weight:600;font-size:14px;color:#FFF}.btn-petrol{border:1px solid #BCC7C7;background-color:#DCE2E3;font-weight:600;font-size:14px;color:#000}.btn-lg{padding:14px 20px;font-size:16px;line-height:1.3333333;border-radius:5px}.btn-md{padding:7px 12px;font-size:14px;line-height:1.42857143;border-radius:4px}.btn-sm{padding:8px 12px;font-size:12px;line-height:1.5;border-radius:3px}.btn-xs{padding:3px 8px;font-size:12px;line-height:1.5;border-radius:3px}.btn-transparent{border:1px solid #FFF;background-color:transparent;font-weight:600;font-size:14px;color:#FFF}.btn i{margin-right:10px;font-size:14px}.btn-full-width{display:block;width:100%;text-align:center}.btn-navigator{height:70px}.btn-navigator span{margin-left:5px;vertical-align:middle;font-weight:700}.show-filter-icon{display:inline-block;width:12px}.d-inline-block{display:inline-block;display:-moz-inline-block}.align-baseline{vertical-align:baseline}.align-top{vertical-align:top}.align-middle{vertical-align:middle}.align-bottom{vertical-align:bottom}.align-text-bottom{vertical-align:text-bottom}.align-text-top{vertical-align:text-top}.border-none{border:0!important}.flex-gutters{margin:-15px 0 0 -15px}.flex-gutters .flex-item{padding:15px 0 0 15px}.page-alert{padding-top:25px;padding-bottom:25px;background:#888;color:white;line-height:26px;text-align:center;font-size:12px!important}.page-alert a{color:white;text-decoration:underline;padding-right:10px}.page-header-main{background:white;margin:0;padding:0;border:0}.page-header-main .page-header-top{padding-top:0}.page-header-main .logo{height:123px;line-height:123px;margin-top:-35px;margin-bottom:17px}.row .right{text-align:right}.nav-normal,.nav-normal p{margin:0}.menu-navbar ul{margin:0;padding:0}.navbar{background:#fff;border:0;position:relative;min-height:40px;margin-bottom:20px}.page-navbar{padding:0;border-radius:3px}.nav{position:static;padding-left:0;list-style:none}.navbar-collapse{border-color:#b00015}.navbar-collapse .dropdown{position:static}.navbar-nav>li>a{color:#000;background:0 0;font-size:1.2em;height:44px;line-height:43px;position:relative;display:block;padding:0 20px;width:auto!important;letter-spacing:.5px}.navbar-toggle{position:relative;margin-right:15px;padding:5px 0;margin-top:3px;margin-bottom:3px;background-color:transparent;background-image:none;border-radius:3px;float:left;color:#fff;font-size:1.2em;border:0}.collapse{display:none}.navbar-form{margin-top:3px}.indexedsearch{height:35px;float:right;position:relative}.indexedsearch input{background-color:#f7f8fa;border:2px solid #d9d9d9;height:30px;padding-left:35px;min-width:220px}.fi-search:before{content:"\f10b";font-size:16px;position:absolute;left:5px;top:2px;margin-left:5px;z-index:1}.twitter-typeahead{width:220px}.menu-navbar{padding:14px 10px;line-height:1em}.menu-navbar .dropdown{margin-right:40px}.caret{float:right;margin-left:5px;width:8px}.menu-navbar .date-now{color:#333}.sr-only{position:absolute;width:1px;height:1px;margin:-1px;padding:0;overflow:hidden;clip:rect(0,0,0,0);border:0}.action-button{padding-left:20px;text-align:right}.float-right,.pull-right{float:right}.text-right{text-align:right}.menu-navbar.menu-date,.menu-navbar.menu-lang{float:right}.menu-navbar ul li{color:#333;display:block;float:left;margin-right:15px}.menu-navbar ul li a{color:#111;text-decoration:none}.menu-navbar ul.nav-normal li a{font-weight:normal;letter-spacing:normal}.navbar-default .navbar-nav>li:first-of-type>a{padding-left:0}.placeholder{min-height:200px}.languageMenu li{border:0;padding-right:0;margin-right:0}.languageMenu li.active{font-weight:800;letter-spacing:-.2px}ul li:last-child{border:0;padding-right:0;margin-right:0}.languageMenu li:first-child{padding-right:5px;margin-right:5px}.menu-navbar ul.languageMenu li:not(.active):last-of-type a:before{font-family:FontAwesome;display:inline-block;content:"\f205";color:#767676;line-height:13px;margin-right:10px;text-align:center;width:16px}.dropdown .dropdown-title:before{visibility:hidden;display:block;height:0;content:attr(data-title);font-weight:700}.bottom-header .stop-updates .updates{display:none}.stop-updates{padding-left:0;padding-right:0;margin-right:35px}.stop-updates div:first-of-type{border-left:1px solid black}.stop-updates .updates{border-right:1px solid black;padding:0 45px}.stop-updates .reloading,.stop-updates .updates,.stop-updates .mini-charts{display:inline-block;border-right:1px solid black;padding-left:45px;padding-right:45px}.bottom-header .stop-updates .reloading,.bottom-header .stop-updates .updates,.bottom-header .stop-updates .mini-charts{display:none}.reloading a{display:block;line-height:14px}a.btn{text-decoration:none}.left-no-padding{padding-left:0}.right-no-padding{padding-right:0}#wai-shortcuts a{position:absolute;left:-6000px;top:-6000px;overflow:hidden;display:inline}.link-arrow-icon{color:#000}.linkNavigator{background:#fff;border-radius:3px;padding:20px 25px;font-size:26px;line-height:26px;letter-spacing:0;word-spacing:0}.linkNavigator a{margin:0;color:black}.col-header{margin-top:25px;margin-bottom:25px;font-size:17px;text-transform:capitalize;height:41px;padding-top:16px;color:#494949}.col-header .tooltip-link{font-size:30px;font-weight:600;color:#000}.col-inside-7,.col-inside-5,.col-inside-3{padding:25px 0}.col-inside-module{margin-bottom:22px;padding:25px 0 0 0}.tab-pane{position:relative}.tab-content>.tab-pane{display:none}.tab-content>.active{display:block}.nav-tabs{border-bottom:none}.nav-tabs>li{float:left;margin-bottom:-1px}.nav-tabs>li>a{display:block;margin-right:2px;line-height:1.42857143;border:1px solid transparent;border-radius:4px 4px 0 0}.nav-tabs>li.active>a{color:#555;cursor:default;background-color:#fff;border:1px solid #ddd;border-bottom-color:transparent}.nav-tabs.nav-justified{width:100%;border-bottom:0}.nav-tabs.nav-justified>li{float:none}.nav-tabs.nav-justified>li>a{margin-bottom:5px;text-align:center}.nav-tabs.nav-justified>.dropdown .dropdown-menu{top:auto;left:auto}.nav-tabs.nav-justified>li>a{margin-right:0;border-radius:4px}.nav-tabs.nav-justified>.active>a{border:1px solid #ddd}.nav-tabs-justified{border-bottom:0}.nav-tabs-justified>li>a{margin-right:0;border-radius:4px}.nav-tabs-justified>.active>a{border:1px solid #ddd}.btn-tabs{border:1px solid #BCC7C7;border-radius:4px}.btn-tabs .btn{background-color:transparent;border-right:1px solid #BCC7C7;color:#000;font-weight:600;margin-left:0!important;padding:7px 12px;text-decoration:none}.btn-tabs .btn.active{background-color:#BCC7C7}.btn-tabs .btn:last-child{border-right:none}div.chart-timespan-block{text-align:center;font-size:0}.btn-group>.btn:not(:first-child):not(:last-child):not(.dropdown-toggle){border-radius:0}.btn-group>.btn:first-child:not(:last-child):not(.dropdown-toggle){border-top-right-radius:0;border-bottom-right-radius:0}.btn-group>.btn:last-child:not(:first-child),.btn-group>.dropdown-toggle:not(:first-child){border-top-left-radius:0;border-bottom-left-radius:0}.portfolio-action-button .action_button{border:1px solid #BCC7C7;border-radius:4px}.portfolio-action-button:not(.portfolio-table-button) .action_button{width:143px;padding-top:7px;padding-bottom:7px;background-color:#FFF}.action_button label{font-weight:normal;padding-top:13px;padding-right:5px;font-size:12px;color:#767676}.portfolio-action-button .action_button span.default{display:inline-block;min-height:12px}.portfolio-action-button .action_button label{padding:0 0 0 2px;margin:0;cursor:pointer;color:#000;font-size:14px;font-weight:600;line-height:1.4em}.portfolio-action-button.portfolio-table-button .action_button label{display:none}.col-inside-module .nav-tabs{margin:0}.nav-tabs li>a,.original-tabs .nav-tabs li a{border-bottom:2px solid transparent;font-size:19px;font-weight:600;line-height:1.3em;margin-bottom:0;text-align:center}.nav-tabs li>a,.original-tabs .nav-tabs li a{border-right:none;color:#000;padding:17px 16px 16px}.nav-tabs li:first-child>a{padding-left:16px}.nav-tabs li.active>a{border:0;border-bottom:2px solid #0F4744;font-size:19px;font-weight:700;line-height:1.3em;color:#000;padding:17px 16px 16px}.original-tabs .tabs-scrollable .default-tabs{margin-bottom:25px}.original-tabs .tabs-scrollable .default-tabs .active a{font-weight:700;background-color:#BCC7C7!important;border-radius:4px}.original-tabs .tabs-scrollable .default-tabs li a{display:block;padding-top:9px;padding-bottom:9px;font-weight:600;font-size:14px;line-height:1.6em;border-bottom:none!important;text-align:center}.original-tabs .tabs-scrollable .default-tabs li:hover:not(.active) a{font-weight:700;font-size:14px;line-height:1.6em;background-color:#DCE2E3;border-radius:4px}.nav-tabs li>a:before,.original-tabs .nav-tabs li a:before,.original-tabs .tabs-scrollable .default-tabs li a:before{visibility:hidden;display:block;height:0;content:attr(data-title);font-weight:700}.stock-logo{display:flex;justify-content:end;margin-top:30px}.stock-logo span img{width:143px;height:143px;border:1px solid #BCC7C7;border-radius:4px;padding:20px;object-fit:contain}.bttrlazyloading{max-width:100%}.bttrlazyloading-loaded{background-image:none!important}th{text-align:left}.table{width:100%;border-collapse:collapse;border-spacing:0}.table>tbody>tr>td{vertical-align:top}.table-horizontal th{border-bottom:2px solid #466B6A;font-size:12px;font-weight:400;line-height:1.4em}.table-horizontal td{padding-top:15px!important;padding-bottom:15px!important;font-weight:600;line-height:1.6em;border-bottom:1px solid #BCC7C7}.table-horizontal td:first-child{font-weight:400}.table-horizontal th:last-child,.table-horizontal td:last-child{padding-right:15px!important}.table-horizontal tr th:first-child,.table-horizontal tr td:first-child{padding-left:16px}.table.matrix th,.table-horizontal th,.table-vertical th{color:#333}.table-horizontal tr th:not(:first-child),.table-horizontal tr td:not(:first-child){text-align:right}.overview-table thead tr th{font-size:12px;line-height:1.4em;font-weight:400;border-bottom:2px solid #466B6A;vertical-align:middle}.overview-table thead tr th a{display:inline-flex;align-items:center}.overview-table thead tr th a.desc{font-weight:700}.overview-table thead tr th a.asc{font-weight:700}.overview-table thead tr th:not(:first-child) a{justify-content:right}.overview-table thead tr th:first-child{padding-left:16px}.overview-table thead tr th:last-child{padding-right:16px}.overview-table tbody tr td{font-size:14px;line-height:1.6em;font-weight:400;border-bottom:1px solid #BCC7C7!important}.overview-table tbody tr td .mpq{border:1px solid #BCC7C7!important}.overview-table tbody tr td.price-list-name{font-size:18px;font-weight:600;vertical-align:middle}.overview-table tbody tr td.price-list-name>.logo-name{padding-left:57px}.overview-table tbody tr td:first-child{padding-left:12px}.overview-table tbody tr td:first-child .multi-cell-sides{margin-left:0}.overview-table tbody tr td:last-child{padding-right:12px}.overview-table tbody td{padding-top:11px!important;padding-bottom:11px!important}.table.table-center tr td:not(:first-child),.table.table-center tr th:not(:first-child){text-align:center}.table.table-left tr td,.table.table-left tr th{text-align:initial}.table-condensed th,.table-condensed td{padding:5px}.header_module{margin-bottom:25px}.header_module.detail{margin-top:20px}.header_module.detail h1{display:inline}.header_module.detail h1 .header-page-title{font-size:14px;line-height:20px}.header_module.detail h1 .header-page-title:before{display:block;content:""}.header_module table th{padding-bottom:4px;white-space:nowrap;font-size:12px;font-weight:400;border-bottom:0!important}.header_module table tbody tr td{padding-top:10px;border-bottom:0;vertical-align:middle;line-height:30px;font-size:14px;white-space:nowrap}.header_module table tbody tr td.name{white-space:initial}.header_module table tbody tr td:not(.price) span:not(.mpq){padding:4px 8px 4px 8px;font-size:14px;font-weight:600}.header_module table tbody tr td.price span{font-size:20px;font-weight:700}.header_module table tbody tr td.name,.header_module table tbody tr td.symbol,.header_module table tbody tr td.diff{font-size:14px;font-weight:600}.header_module table tbody tr td.datetime{font-weight:600;vertical-align:middle}.header_module table tbody tr td .negative,.header_module table tbody tr td .positive,.header_module table tbody tr td .neutral{border:1px solid;border-radius:4px;vertical-align:bottom}.header_module table tbody tr td .negative{color:#F00;border-color:#FCE8E6;background-color:#FCE8E6}.header_module table tbody tr td .positive{color:#368035;border-color:#E6F4EA;background-color:#E6F4EA}.header_module table tbody tr td .neutral{color:#000;border-color:#E0E0E0;background-color:#E0E0E0}.header_module table tbody tr td.large-font .indicator{margin-left:1px;margin-right:8px;min-width:14px}.header_module table tbody tr td.mpq span.mpq{border:1px solid #000;color:#000;cursor:pointer;display:block;float:right;text-align:center;line-height:16px;padding:2px 3px 2px;margin-top:-1px;font-weight:600}.negative{color:#F00}.positive{color:#368035}.neutral{color:#000} .fwns-slider{background-color:#466B6A;position:relative}.slick-track{display:flex}.fwns-slide{min-height:435px}@media(min-width:768px){.fwns-slide{min-height:468px}}@media(min-width:992px){.fwns-slide{min-height:360px}}*[data-fwns-slide] {display:none}*[data-fwns-slide]:first-child,.slick-slide[data-fwns-slide] {display:block}.fwns-image{position:absolute}.fwns-body{padding:30px 30px 50px}@media(min-width:768px){.fwns-body{padding-left:100px;padding-right:100px}}@media(min-width:1200px){.fwns-body{padding-left:85px;padding-right:85px}}[class|=fwns],[class|=fwns] p{color:#FFF}.fwns-title{font-size:28px;font-weight:600;line-height:36px;margin:20px 0}.fwns-subtitle{font-size:20px;font-weight:600;margin:20px 0 0}.fwns-links a{margin:20px 30px 0 0}.fwns-arrow{position:absolute}.slick-dots{position:absolute}.slick-dots li{display:inline-block}.slick-dots li button{background:transparent;color:transparent;border:0}.calendar-homepage{table-layout:fixed;width:100%}.calendar-homepage tbody>tr:first-child>td{border-top:2px solid #466B6A!important}.calendar-homepage td.date{word-wrap:anywhere;margin:12px 16px;width:92px}.calendar-homepage td.date .square{display:flex;align-items:center;justify-content:center;border-radius:2px;background-color:#BCC7C7;height:60px;width:60px;padding:2px}.calendar-homepage td.date .square .inner-box{font-size:12px;line-height:1.2em;text-align:center}.calendar-homepage td.entry{vertical-align:middle;color:black}.calendar-homepage td.entry div.issuer{color:#333;font-size:12px;font-weight:400}.calendar-homepage td.entry div.headline{font-size:14px;font-weight:600}.calendar-homepage td.entry div.shorten-headline{display:inline-block;white-space:nowrap;overflow:hidden;text-overflow:ellipsis;-o-text-overflow:ellipsis;width:100%} .asset-slider .asset-slider-slick{height:515px;overflow:hidden;margin:0 -10px}@media only screen and(min-width:768px){.asset-slider .asset-slider-slick{height:495px}}@media only screen and(min-width:992px){.asset-slider .asset-slider-slick{height:895px}}.asset-slider .asset-slider-slick.slick-initialized{height:auto;overflow:initial}.asset-slider-outer{padding:20px;border:1px solid #BCC7C7;border-radius:4px;margin:0 10px}.asset-slider-outer .element-header{margin-top:0;margin-bottom:20px}.flagship-chart .title{display:flex;flex-wrap:wrap}.flagship-chart .title .group{padding-left:0;padding-right:0}.flagship-chart .title .group .group-title{margin-bottom:10px;padding-bottom:4px;white-space:nowrap;font-size:12px;font-weight:400;border-bottom:0!important}.flagship-chart .title .group .price{font-size:20px;font-weight:700}.flagship-chart .title .group .price .indicator{margin-left:1px;margin-right:8px;top:-2px;display:inline-block;min-width:20px}.flagship-chart .title .group .diff{padding:4px 8px 4px 0}.flagship-chart .title .group .diff .positive,.flagship-chart .title .group .diff .negative,.flagship-chart .title .group .diff .neutral{padding:4px 8px 4px 8px;font-size:14px;font-weight:600}.flagship-chart .title .group .diff .negative{border-radius:4px;vertical-align:bottom;border:1px solid #FCE8E6;background:#FCE8E6;color:#F00}.flagship-chart .title .group .diff .positive{border-radius:4px;vertical-align:bottom;border:1px solid #E6F4EA;background:#E6F4EA;color:#368035}.flagship-chart .title .group .diff .neutral{border-radius:4px;vertical-align:bottom;border:1px solid #E0E0E0;background:#E0E0E0;color:#000}.flagship-chart .title .quality{align-items:flex-end;justify-content:flex-end;padding-left:0;padding-right:0;font-size:12px}.flagship-chart .title span[id*="domhandler:"] {padding:0!important}.mini-logo-circle{height:41px;width:41px;display:inline-block;margin-right:16px;float:left}.clearfix:before,.nav:before,.collapse:before,.navbar-header:before{content:" ";display:table}.clearfix:after,.nav:after,.collapse:after,.navbar-header:after{content:" ";display:table;clear:both}.right-banner,.dropdown-menu,.dropdown-action-menu,.dropdown-action-menu-logout{display:none}#chart-id{height:220px}#basic-chart-id{min-height:324px}.modal-open .modal.in{display:block}.modal-backdrop{position:fixed;height:100%}.breadcrumb{list-style:none;padding:8px 15px 1px 0;margin-bottom:25px;background:0 0;font-size:12px}.breadcrumb li{border-right:1px solid #333;float:left;list-style:outside none none;margin:0 6px 0 0;padding:0 6px 0 0;line-height:14px;display:inline-block}.breadcrumb li:last-child{border-right:none;margin:0;padding:0}.breadcrumb>.active{border:0}.breadcrumb span{color:#333;line-height:1.6em}.nav-wizard li a{float:left}.nav-wizard li.active .wizard-btn{background:#d10019}.nav-wizard li.disabled .wizard-btn{background:#c3c3c3}.nav-wizard li .wizard-btn{background:#595959;color:white;font-size:16px;height:40px;width:40px;line-height:40px;margin:0;padding:0}.nav-wizard li .wizard-text{font-size:18px;line-height:40px;padding:0 20px 0 10px;margin:0;font-weight:300;color:#888}.nav-wizard .active .wizard-text{font-size:24px}.nav-wizard .disabled .wizard-text{color:#c3c3c3}.bootstrap-switch{border:1px solid #ccc}.bootstrap-switch span{display:inline-block!important;width:32px}.small-footer-right{position:fixed;bottom:10px;right:10px} .main-new-top-page{height:435px;overflow:hidden}.main-new-top-page>div{display:none}.chart-top-page .sxp-module-class{height:315px}.second-top-page{height:780px}.focus-top-page{min-height:320px}.news-top-page{height:370px}.events-top-page{height:320px}.medium-news-top-page{height:460px} img.mini-logo-db{height:auto;margin-right:3px}i.indicator{margin-right:3px;margin-left:2px;display:inline-block}.fi-play:before{content:"\f104";display:inline-block;margin-left:5px;min-width:26px}.main-content .fi-thinArrowRight:before{content:"\f105";display:inline-block;margin-left:5px;min-width:14px} .news-img-wrap .outer-front-page{position:relative;width:100%; padding-top:calc(1 / 2 * 100%)}.news-img-wrap .outer-front-page>*{position:absolute;top:0;left:0;bottom:0;right:0}#ticker-wrap{background:#DCE2E3;padding:10px}#ticker-wrap .container{overflow:hidden}#ticker-content{display:flex;position:relative}#ticker-content .list{margin-right:60px}#ticker-content .list .content{display:inline-block;width:max-content}#ticker-content .list .content span[id*="domhandler:"] {padding:0!important}#ticker-content i.indicator{min-width:14px}.page-container .textpic-text a.internal-link[href]:before{content:"\f105";font-family:Flaticon;font-weight:normal;color:#d10019;margin-left:5px;margin-right:8px}.page-container .textpic-text .indent{margin:20px 0 20px 30px}.textpic.textpic-above img{margin-left:auto;margin-right:auto}.logo{height:90px;line-height:90px}.logo img{max-height:90px}.page-container .csc-textpic-text ul,.page-container .csc-text-text ul,.page-container .news-single ul,.page-container .frame-type-text ul,.page-container .textpic-text ul{padding-left:0;list-style:none}.page-container .csc-textpic-text ul li,.page-container .csc-text-text ul li,.page-container .news-single ul:not(.tablesaw-advance-dots) li,.page-container .frame-type-text ul li,.page-container .textpic-text ul li{position:relative;padding-right:1em;padding-left:20px}.page-container .csc-textpic-text ul p,.page-container .csc-text-text ul p,.page-container .news-single ul p,.page-container .frame-type-text ul p,.page-container .textpic-text ul p{margin:0}.page-container .csc-textpic-text ul li:before,.page-container .csc-text-text ul li:before,.page-container .news-single ul:not(.tablesaw-advance-dots) li:before,.page-container .frame-type-text ul li:before,.page-container .textpic-text ul li:before{content:"\25A0";color:#000;margin-right:10px;font-size:17px;vertical-align:initial;position:absolute;left:3px;top:7px;line-height:0}.page-container .csc-textpic-text ul li ul,.page-container .csc-text-text ul li ul,.page-container .news-single ul:not(.tablesaw-advance-dots) li ul,.page-container .frame-type-text ul li ul,.page-container .textpic-text ul li ul{margin-left:-20px}.page-container .csc-textpic-text ul li ul li:before,.page-container .csc-text-text ul li ul li:before,.page-container .news-single ul:not(.tablesaw-advance-dots) li ul li:before,.page-container .frame-type-text ul li ul li:before,.page-container .textpic-text ul li ul li:before{content:"\25A1";vertical-align:middle;color:#888}.page-container .csc-textpic-text ul li ul li ul,.page-container .csc-text-text ul li ul li ul,.page-container .news-single ul:not(.tablesaw-advance-dots) li ul li ul,.page-container .frame-type-text ul li ul li ul,.page-container .textpic-text ul li ul li ul{margin-left:initial}.page-container .csc-textpic-text ul li ul li ul li:before,.page-container .csc-text-text ul li ul li ul li:before,.page-container .news-single ul:not(.tablesaw-advance-dots) li ul li ul li:before,.page-container .frame-type-text ul li ul li ul li:before,.page-container .textpic-text ul li ul li ul li:before{top:8px;font-size:11px;color:#BCC7C7}.page-container .csc-textpic-text ol,.page-container .csc-text-text ol,.page-container .news-single ol,.page-container .frame-type-text ol,.page-container .textpic-text ol{margin:0 0 20.00000001px 0;padding-left:0;list-style-position:inside;counter-reset:item}.page-container .csc-textpic-text ol li,.page-container .csc-text-text ol li,.page-container .news-single ol li,.page-container .frame-type-text ol li,.page-container .textpic-text ol li{position:relative;padding-right:1em;padding-left:22px;display:block}.page-container .csc-textpic-text ol li:before,.page-container .csc-text-text ol li:before,.page-container .news-single ol li:before,.page-container .frame-type-text ol li:before,.page-container .textpic-text ol li:before{content:counters(item,".")". ";counter-increment:item;position:absolute;left:0;top:0}.page-container .csc-textpic-text ol li ol li,.page-container .csc-text-text ol li ol li,.page-container .news-single ol li ol li,.page-container .frame-type-text ol li ol li,.page-container .textpic-text ol li ol li{padding-left:33px}.page-container .csc-textpic-text ol p,.page-container .csc-text-text ol p,.page-container .news-single ol p,.page-container .frame-type-text ol p,.page-container .textpic-text ol p{margin:0}.page-container .csc-textpic-text table th,.page-container .csc-text-text table th,.page-container .news-single table th,.page-container .frame-type-text table th,.page-container .textpic-text table th,.page-container .csc-textpic-text table td,.page-container .csc-text-text table td,.page-container .news-single table td,.page-container .frame-type-text table td,.page-container .textpic-text table td{padding:10px 10px 2px 10px;border-bottom:1px solid #FFF}.page-container .link-indent table td,.page-container table.link-indent td,.page-container table td.link-indent{padding-left:30px!important}.tablesaw-advance{float:right}.tablesaw-btn{font-size:.8125em;padding:5px 0;width:34px;margin:.5em .25em;border:1px solid #BCC7C7;border-radius:2px}.tablesaw-btn:last-child{margin-right:0}.tablesaw-advance-dots{list-style:none}.tablesaw-all-cols-visible{display:none}.col-header{margin-top:25px;margin-bottom:25px}.form-horizontal .filter.inline .filter-col>div{margin-left:0!important;margin-right:0!important;padding-left:0!important;padding-right:0!important}.frame-space-after-small{margin-bottom:10px}.form-horizontal .filter.inline .perf-tabs .btn-tabs{display:flex;justify-content:space-evenly}.form-horizontal .filter.inline .control-label{padding-top:7px}.form-horizontal .radio,.form-horizontal .checkbox{min-height:27px;padding-top:7px}.form-horizontal .form-group{margin-right:-15px;margin-left:-15px}.form-horizontal .form-block{margin-bottom:10px}.form-horizontal .form-block .form-group:last-child{margin-bottom:0}.form-horizontal:not(.no-margin),.form-vertical:not(.no-margin){margin-bottom:40px}.radio{margin-left:2px}.radio label{font-size:14px;font-weight:400;line-height:1.4em;margin-bottom:0;padding-left:20px}.radio input[type=radio] {position:absolute;margin-top:4px;margin-left:-20px}.pf-summary-search-label{margin:10px 0 20px;font-size:16px}select.bs-select-hidden{display:none}.bootstrap-select.form-control{height:auto;border:0;box-shadow:none;padding:0}.bootstrap-select>.dropdown-toggle{width:100%}.bootstrap-select .btn{padding:0 15px;height:40px;border:1px solid #d9d9d9}.pull-left{float:left}.dropdown-action-menu-logout,.dropdown-portfolio-new,.dropdown-portfolio-rename,.dropdown-portfolio-delete,.dropdown-portfolio-payment,.dropdown-portfolio-payout{display:none}.pf-header-lg-title{padding-top:15px;font-size:28px;display:inline-block}.pf-header-btn-margin{margin-right:15px}.pf-summary-title{display:block;font-size:12px}.pf-summary-value{font-size:24px}hr{margin-bottom:20px}.pf-hr{border:0;height:1px;background:#333}.search-results h3{font-size:18px;font-weight:100;margin-bottom:25px}.search-results .form-horizontal{background-color:#f7f8fa;color:#333;padding:20px}.search-results .form-horizontal label{font-size:16px}.search-results-count{font-weight:600}.contact-template-petrol{background-color:#DCE2E3;padding:20px}.card-photo{max-width:180px}.card-photo a,.card-photo picture,.card-photo img{width:100%}footer.page-footer{background-color:#595959;border-top:1px solid #ddd;margin-top:30px;border-radius:0}footer .link-footer{padding:50px 0 0 0;background-color:transparent;color:#f7f8fa;font-weight:300}footer.page-footer .link-footer .footer-links .col-header{color:#f7f8fa;height:auto; font-size:26px;padding:0 0 25px 0}footer.page-footer .link-footer .footer-links .col-header a{color:#f7f8fa;font-size:19px}footer .link-footer ol{margin:0;padding-left:30px!important;display:block;list-style:none}footer .link-footer li{padding-top:3px;padding-bottom:3px}footer .link-footer ol:not(.social-networks) li:before{content:"\f105";font-family:Flaticon;font-weight:normal;margin-right:10px;margin-left:-25px!important;font-size:12px}footer.page-footer .link-footer .footer-links ol li a{color:white;font-size:13px}footer.page-footer .link-footer .footer-links.second-level-footer ol{padding-left:5px!important}footer.page-footer .link-footer .footer-links ol.social-networks li{display:inline-block;margin-right:42px}footer.page-footer .link-footer .footer-links ol.social-networks li a{font-size:16px}footer.page-footer .link-footer .footer-disclaimer{margin-top:45px}footer.page-footer .link-footer .footer-disclaimer,footer.page-footer .link-footer .footer-disclaimer a{font-size:12px}footer.page-footer .link-footer .footer-disclaimer,footer.page-footer .link-footer .footer-copyright{padding-left:15px}footer.page-footer .link-footer .footer-copyright,footer.page-footer .link-footer .footer-copyright a,footer.page-footer .link-footer .footer-copyright p{font-size:10px;color:#d9d9d9}footer.page-footer .link-footer .footer-copyright{margin-bottom:10px}#global-menu-1-bottom li,#global-menu-2-bottom li{color:#f7f8fa;float:left;line-height:1em;margin-right:10px;padding-right:10px;border-right:1px solid #f7f8fa}#global-menu-1-bottom li a,#global-menu-2-bottom li a{color:#f7f8fa}footer .link-footer a{font-size:16px;color:white}@media(min-width:768px){.col-sm-3,.col-sm-4,.col-sm-5,.col-sm-7,.col-sm-8,.col-sm-9,.col-sm-12{float:left}.col-sm-12{width:100%}.col-sm-9{width:75%}.col-sm-8{width:66.67%}.col-sm-7{width:58.33%}.col-sm-6{width:50%}.col-sm-5{width:41.67%}.col-sm-4{width:33.33%}.col-sm-3{width:25%}.container{width:750px}.nav-tabs.nav-justified>li{display:table-cell;width:1%}.nav-tabs.nav-justified>li>a{margin-bottom:0}.nav-tabs.nav-justified>li>a{border-bottom:1px solid #ddd;border-radius:4px 4px 0 0}.nav-tabs.nav-justified>.active>a{border-bottom-color:#fff}.nav-tabs-justified>li>a{border-bottom:1px solid #ddd;border-radius:4px 4px 0 0}.nav-tabs-justified>.active>a{border-bottom-color:#fff}.header_module table tbody tr td.large-font .indicator{min-height:25px}}@media(min-width:992px){.col-md-1,.col-md-2,.col-md-3,.col-md-4,.col-md-5,.col-md-6,.col-md-7,.col-md-8,.col-md-9,.col-md-10,.col-md-11,.col-md-12{float:left}.col-md-12{width:100%}.col-md-10{width:83.33333333%}.col-md-9{width:75%}.col-md-8{width:66.66666667%}.col-md-6{width:50%}.col-md-4{width:33.33%}.col-md-3{width:25%}.col-md-2{width:16.66666667%}.navbar{box-shadow:0 4px 4px -2px rgba(0,0,0,.1)}.navbar-header{float:left}.navbar-collapse.collapse{display:block!important;visibility:visible!important;height:auto!important;padding-bottom:0;}.navbar-collapse{width:auto;border-top:0;padding-right:15px;padding-left:15px}.navbar-nav{float:left;margin:0}.navbar-nav>li,.navbar-nav>li:last-child{float:left}.navbar-nav>li:first-child,.navbar-nav>li:first-child a{margin-left:-15px}.navbar-nav>li>a{text-align:center}.navbar-toggle{display:none}.navbar-right{padding:2px;float:right!important;margin-right:-10px}.backendlayout-special_start .navbar{box-shadow:none}.desktop-nav{margin-left:15px}.left-no-padding{padding-left:0}.right-no-padding{padding-right:0}.p-t-1{padding-top:8px}.stock-logo{min-height:143px}}@media(min-width:1200px){.container{width:1170px}.col-lg-3{width:25%}.col-lg-4{width:33.33333333%}.col-lg-5{width:41.66666667%}.portfolio-action-button:not(.portfolio-table-button) .action_button span{padding-left:12px}.fwns-title{font-size:32px}.hidden-lg{display:none!important}}@media(max-width:1199px){.chart-settings-button .chart-settings-label,.action_button label{display:none}.dropdown-action-menu.phone-right{right:auto}.action_button{width:29px!important}.form-horizontal .filter.inline .filter-col .input-group{padding-left:15px;padding-right:15px}}@media(max-width:1199px) and (min-width:992px){.container{width:970px;padding-left:15px;padding-right:15px}.hidden-md{display:none!important}.page-navbar{margin-left:-15px;margin-right:-15px}.navbar-default .navbar-nav>li:first-child{margin-left:0}.header_module table tbody tr td.large-font{padding-left:24px}}@media(max-width:991px) and (min-width:768px){.visible-sm{display:block!important}.hidden-sm{display:none!important}footer.page-footer .link-footer{padding-top:20px}footer.page-footer .link-footer .container .mobile-footer-links{margin-top:20px}footer.page-footer .link-footer .container .mobile-footer-links .logo img{max-height:75px;max-width:126px;margin-top:-20px}footer.page-footer{padding:0 35px}footer.page-footer .link-footer .container{max-width:100%}#global-menu-2-bottom ol{text-align:left;padding-left:0!important}#global-menu-2-bottom ol li{border:0;margin-right:15px}img.img-responsive{width:100%}#global-menu-2-bottom ol:not(.social-networks) li a{font-size:13px}#global-menu-2-bottom ol:not(.social-networks) li{float:unset;display:block;margin-bottom:10px}#global-menu-2-bottom ol li{border:0;margin-right:15px}footer .link-footer ol li:before{display:none}footer.page-footer .link-footer .footer-copyright{margin-top:20px}footer.page-footer .link-footer .footer-copyright,footer.page-footer .link-footer .footer-copyright a,footer.page-footer .link-footer .footer-copyright p{font-size:12px}}@media(max-width:991px){h1{font-size:28px}h2{font-size:22px}.container{padding-left:15px;padding-right:15px}.page-header-main{padding-top:30px}.page-header-main .page-header-top{padding-top:0;float:right}.page-header-main .logo{height:114px}.navbar{min-height:unset}.menu-navbar{padding-left:0}.menu-lang{padding-right:0}.page-navbar{margin-left:-15px;margin-right:-15px}.navbar-toggle,.fa-user{font-size:18px;color:#000}.navbar-toggle{padding:0;margin-top:22px;margin-right:0}.navbar-toggle.collapsed .menu-button:before{content:"\f0c9";min-width:18px}.login-button{font-size:0!important;margin-top:0!important;padding-top:1px!important;padding-right:12px!important}.fa-user:before{content:"\f007";min-width:13px;display:inline-block}.stop-updates{font-size:12px;margin:0}.bottom-header .stop-updates{display:flex}.bottom-header .stop-updates .reloading,.bottom-header .stop-updates .updates{display:unset;padding:0;border:0;margin-bottom:6px}.flagship-chart .title .group .price{font-size:22px}.flagship-chart .title .quality{margin-top:10px}.main-new-top-page,.news-top-page{height:auto}.main-new-top-page{min-height:478px}.chart-top-page{min-height:365px}.col-sm-6 .second-top-page{height:416px}.stock-logo span img{padding:5px;width:71px;height:71px}.tabs-scrollable ul li{margin-bottom:5px}.action_button{margin:0;width:29px!important}.action_button label{display:none}.nav-tabs li>a,.nav-tabs li.active>a{padding:20px 16px 17px;font-size:16px}.tabs-scrollable ul{overflow-x:auto;white-space:nowrap;display:flex;flex-direction:row}.header_module .header-summary .header-label{display:none}.chart-settings-button .chart-settings-label{display:none}.table-horizontal thead tr th:first-child,.table-horizontal tbody tr td:first-child{padding-left:0}.table-horizontal thead tr th:last-child,.table-horizontal tbody tr td:last-child{padding-right:0!important;margin-right:0!important}.table-horizontal tbody tr td.price-list-name{font-size:16px}.header_module table tbody tr td.price span{font-size:22px}}@media(max-width:767px){.visible-xs{display:block!important}.hidden-xs{display:none!important}.col-inside-2,.col-inside-3{margin-bottom:22px}.page-header-main .page-header-top{margin:0 auto;padding-top:0}.menu-navbar.menu-date,.menu-navbar.menu-lang{float:none}.menu-navbar.menu-lang{padding-top:0}.menu-navbar.menu-date{padding-bottom:5px;padding-top:8px}.main-new-top-page{min-height:422px}.medium-news-top-page{height:auto;min-height:200px}.form-group .input-group{padding-bottom:10px}.header-prices thead{display:none}.header-prices span.mpq{margin-right:5px}}@media(max-width:360px){.chart-top-page{min-height:396px}.medium-news-top-page{min-height:250px}}@media(max-width:330px){.adBanner,.tx-sf-banners{display:none!important}}</style> <link rel="preload" href="https://consent.cookiebot.com/uc.js" as="script"/> <link rel="preload" href="/public/fonts/opensans/Light/OpenSans-Light.woff" as="font" type="font/woff" crossorigin> <link rel="preload" href="/public/fonts/opensans/Regular/OpenSans-Regular.woff" as="font" type="font/woff" crossorigin> <link rel="preload" href="/public/fonts/opensans/Italic/OpenSans-Italic.woff" as="font" type="font/woff" crossorigin> <link rel="preload" href="/public/fonts/opensans/ExtraBold/OpenSans-ExtraBold.woff" as="font" type="font/woff" crossorigin> <link rel="preload" href="/public/fonts/opensans/LightItalic/OpenSans-LightItalic.woff" as="font" type="font/woff" crossorigin> <link rel="preload" href="/public/fonts/icons/Flaticon.woff" as="font" type="font/woff" crossorigin> <link rel="preconnect" href="https://push.wienerborse.at"/> <link rel="preconnect" href="https://ajax.googleapis.com"/> <link rel="preconnect" href="https://www.gstatic.com"/> <link rel="preconnect" href="https://consent.cookiebot.com"/> <link rel="preconnect" href="https://consentcdn.cookiebot.com"/> <script type="text/plain" data-cookieconsent="marketing" src="https://mocafirst.at/moca.php?id=1000041" async></script> <link rel="prev" href="/en/bonds/"><link rel="next" href="/en/warrants/"> <link href="/public/img/wbag/apple-touch-icon.png" rel="apple-touch-icon"/> <link href="/public/img/wbag/apple-touch-icon-60x60.png" rel="apple-touch-icon" sizes="60x60"/> <link href="/public/img/wbag/apple-touch-icon-76x76.png" rel="apple-touch-icon" sizes="76x76"/> <link href="/public/img/wbag/apple-touch-icon-120x120.png" rel="apple-touch-icon" sizes="120x120"/> <link href="/public/img/wbag/apple-touch-icon-144x144.png" rel="apple-touch-icon" sizes="144x144"/> <link href="/public/img/wbag/apple-touch-icon-152x152.png" rel="apple-touch-icon" sizes="152x152"/> <link href="/public/img/wbag/apple-touch-icon-180x180.png" rel="apple-touch-icon" sizes="180x180"/> <link rel="canonical" href="https://www.wienerborse.at/en/exchange-traded-funds/"/> <link rel="alternate" hreflang="de" href="https://www.wienerborse.at/exchange-traded-funds/"/> <link rel="alternate" hreflang="en" href="https://www.wienerborse.at/en/exchange-traded-funds/"/> <link rel="alternate" hreflang="x-default" href="https://www.wienerborse.at/exchange-traded-funds/"/> </head> <body id="p499" class="page-499 pagelevel-3 language-1 backendlayout-1_column_ticker layout-default sxp-asset-103"> <div id="top"></div><script>var _LDS=function(){var _ASN=document.getElementById("deferred-styles");var _RPL=document.createElement("div");_RPL.innerHTML=_ASN.textContent;document.body.appendChild(_RPL);_ASN.parentElement.removeChild(_ASN);};var _RAF=window.requestAnimationFrame||window.mozRequestAnimationFrame||window.webkitRequestAnimationFrame||window.msRequestAnimationFrame;if(_RAF)_RAF(function(){window.setTimeout(_LDS,0);});else window.addEventListener("load",_LDS);</script><script type="text/javascript" data-cookieconsent="ignore"> window.dataLayer = window.dataLayer || []; function gtag() { dataLayer.push(arguments); } gtag("consent", "default", { ad_personalization: "denied", ad_storage: "denied", ad_user_data: "denied", analytics_storage: "denied", functionality_storage: "denied", personalization_storage: "denied", security_storage: "granted", wait_for_update: 500, }); gtag("set", "ads_data_redaction", true); </script><script id="Cookiebot" data-src="https://consent.cookiebot.com/uc.js" data-cbid="766a2b86-7d22-4a56-b511-036a10c2eef8" data-culture="en" data-framework="TCFv2.2" data-consentmode-defaults="disabled" type="text/javascript" async></script><script type="application/ld+json"> { "@context": "http://schema.org", "@type": "WebSite", "url": "https://www.wienerborse.at/en/", "potentialAction": { "@type": "SearchAction", "target": "https://www.wienerborse.at/en/search/?q={search_term_string}", "query-input": "required name=search_term_string" } } </script><div class="container"><div class="row"><div class="col-xs-12"><div id="wai-shortcuts"><a href="https://www.wienerborse.at/en/exchange-traded-funds/#update" class="link-arrow-icon" accesskey="1"><span id="wai-update-shortcut">Update</span> [AK + 1] </a><a href="https://www.wienerborse.at/en/exchange-traded-funds/#search" class="link-arrow-icon" accesskey="2">Skip to search [AK + 2]</a><a href="https://www.wienerborse.at/en/exchange-traded-funds/#content" class="link-arrow-icon" accesskey="3">Skip to main content [AK + 3]</a></div></div></div></div><header class="page-header-main"><div class="container"><div class="row top-header"><div class="col-sm-4 col-xs-12"></div><div class="col-xs-12"><div class="page-header-top no-print"><div class="float-right menu-navbar menu-lang"><ul class="languageMenu"><li><a href="/exchange-traded-funds/">DE</a></li><li class="active"><a href="/en/exchange-traded-funds/">EN</a></li></ul></div><div class="pull-right text-right menu-navbar stop-updates hidden-sm hidden-xs"><div class="reloading"><a href="#" class="link" id="update">Update</a></div><div class="mini-charts"><a href="#" class="link cookie-store" id="disable-mini-charts" data-value="0" data-set-cookie="disable_mini_charts" data-reload="1" data-time-cookie="365">Deactivate Mini Charts</a></div><script type="text/javascript">if (typeof t === "undefined" || !(t instanceof Array)) {var t=new Array(); t['Limit']='Limit'; t['Market']='Market'; t['MPQ']='Market Phase Qualifier'; } priceDecimals = 3; volumeDecimals = 0; diffDecimals = 3; percentDecimals = 2; percentSymbol = '%'; trendBarrier = 0.001; doubleCoefficient = 2; nullDisplay = '<span class="not-set">-</span>'; decimalSeparator = '.'; thousandSeparator = ','; dispatcher = '/en/'; </script></div><div id="global-menu-1-main" class="float-right menu-navbar hidden-sm hidden-xs"><div id="c140" class=" frame frame-default frame-type-html frame-layout-default frame-size-default frame-height-default frame-background-none frame-space-before-none frame-space-after-none frame-no-backgroundimage"><div class="frame-inner"><a id="c16959"></a><ul class="nav-normal"><li class="dropdown"><a href="/en/news-1/" class="dropdown-title" data-title="News">News</a><ul class="dropdown-menu"><li><a href="/en/news-1/">News, videos & radio</a></li><li><a href="/en/news/videos/austrian-stock-talk/">Austrian Stock Talk</a></li><li><a href="/en/news/news-clippings/">News clippings</a></li><li><a href="/en/calendar/">Calendar</a></li><li><a href="/en/legal/announcements/">Announcements</a></li></ul></li><li class="dropdown"><a href="/en/press/" class="dropdown-title" data-title="Press">Press</a><ul class="dropdown-menu"><li><a href="/en/press/press-releases/">Press releases</a></li><li><a href="/en/press/board/">Board</a></li><li><a href="/en/press/press-photos/">Images</a></li><li><a href="/en/press/video-footage/">Video footage</a></li><li><a href="/en/press/research-section/">Research section</a></li><li><a href="/en/press/contact/">Contact</a></li></ul></li><li class="dropdown"><a href="/en/about-us/vienna-stock-exchange/" class="dropdown-title" data-title="About us">About us</a><ul class="dropdown-menu"><li><a href="/en/about-us/vienna-stock-exchange/">Vienna Stock Exchange</a></li><li><a href="/en/about-us/organization/">Organization</a></li><li><a href="/en/about-us/vienna-stock-exchange/250-years-wiener-boerse/">Anniversary: 250 years</a></li><li><a href="/en/about-us/vienna-stock-exchange/atx-30-years/">30 years ATX</a></li><li><a href="/en/about-us/organization/jobs/">Jobs</a></li><li><a href="/en/about-us/sustainability-and-social-responsibility/">Sustainability & social responsibility</a></li><li><a href="/en/contact/">Contact</a></li></ul></li></ul></div></div></div></div></div></div><div class="row middle-header"><div class="col-sm-3 col-xs-6"><div class="logo"><a href="/en/" title="Wiener Börse" class="logo"><img src="/public/img/wbag/wienerborse.png" alt="Wiener Börse" width="128" height="90" /></a></div></div><div class="col-sm-9 col-xs-6"><div class="float-right action-button"><button data-target="#bs-navbar-collapse-1" data-toggle="collapse" type="button" class="navbar-toggle collapsed"><span class="sr-only">Toggle navigation</span><span class="menu-button"></span></button></div><div class="float-right action-button"> <div id="c93340" class=" frame frame-default frame-type-list frame-layout-default frame-size-default frame-height-default frame-background-none frame-space-before-none frame-space-after-none frame-no-backgroundimage"> <div class="frame-inner"> <div class="col-inside-7"> <div class="sxp-module-class" data-module-id="c93340" data-module-short="ur_1"><div class="login-modal"> <div class="dropdown login-dropdown-wrapper"> <button data-toggle="dropdown" class="btn btn-primary btn-md dropdown-toggle login-button" aria-expanded="false"> <span class="fa fa-user"></span> Login </button> <div class="dropdown-action-menu login-popup"> <form id="w0" class="form-vertical" action="/en/exchange-traded-funds/" method="post"> <input type="hidden" name="_csrf" value="To5682CIyLgCZlfYm7QgwzMC6KqDcTISBDUjUpmgqwcC6RfLFviw2zIqH53222msBnOqmcAIe1M8f1M03On5bg=="> <input type="hidden" name="__form-hash-modal" value="9057c3651815ef3f03c7a31d87358c722e62e0a9"> <button type="button" class="close-login pull-right" aria-expanded="true"> <i class="fa fa-times"></i> </button> <h4 class="login-title"> Login </h4> <p class="login-subtitle"> Log into your account </p> <div class="form-group login-form-inputs"> <div class="form-group field-c93340-loginname"> <label class="control-label" for="c93340-loginname">E-Mail:</label> <input type="text" id="c93340-loginname" class="form-control" name="c93340[loginName]"> <span class="error-message"></span> </div> <div class="form-group field-c93340-loginpassword"> <label class="control-label" for="c93340-loginpassword">Password:</label> <input type="password" id="c93340-loginpassword" class="form-control" name="c93340[loginPassword]" value="" autocomplete="off"> <span class="error-message"></span> </div> </div> <div class="form-group submit-button"> <button type="submit" class="btn btn-danger w-100"> <span class="fi-thinArrowRight"> </span> Login </button> </div> <div class="registration-wrapper"> No account yet? <a href="/en/users/user-registration/" role="button" rel="nofollow"> Register Now </a> </div> <div class="forgot-link"> <a href="/en/users/lost-password/" role="button" rel="nofollow"> Forgot your password? </a> </div> </form> </div> </div> </div> <script type="text/javascript">document.addEventListener('DOMContentLoaded', function() { jQuery('#w0').yiiActiveForm([], []); });</script> </div> </div> </div> </div> </div></div></div><div class="row bottom-header"><div class="col-sm-12"><div class="pull-right text-right stop-updates"><div class="reloading"><a href="#" class="link" id="update">Update</a></div></div></div></div></div></header><nav role="navigation" class="navbar navbar-default yamm no-print"><div class="container"><div class="page-navbar"><nav id="bs-navbar-collapse-1" class="collapse navbar-collapse"><div class="nav navbar-nav visible-sm visible-xs mobile-search no-top-margin no-bottom-margin"><form method="post" role="search" class="navbar-form"> <div class="left-inner-addon indexedsearch"> <div class="fi-search"></div> <span class="outside" style="position: relative; display: inline-block; float: right;"> <input type="text" class="form-control search-input enabled" id="search1" value="" data-language="en" data-market="wbag" data-link="/en/search/" data-message="Show all hits" data-search-typo3="0" data-search-news="0" data-search-products="1" aria-label="Search" > </span> </div> </form></div><ul class="nav navbar-nav no-top-margin no-bottom-margin desktop-nav"><li class="dropdown active yamm-fw"><a href="/en/market-data/"><div class="submenu-link" data-image="data-screen.jpg"><span class="submenu-link-title dropdown-title" data-title="Market data">Market data</span></div></a><ul class="dropdown-menu"><div class="container"><div class="row menu-inside"><div class="col-md-12"><div class="row"><div class="col-md-3 no-padding"><li class="right-menu-item has-sub opened"><a href="/en/market-data/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Price information</h4></a><div class="menu-block"><a href="/en/stocks-prime-market/"><i class="fi-thinArrowRight"></i>Shares & others</a><a href="/en/indices-austria/"><i class="fi-thinArrowRight"></i>Indices</a><a href="/en/bonds/"><i class="fi-thinArrowRight"></i>Bonds</a><a href="/en/exchange-traded-funds/"><i class="fi-thinArrowRight"></i><span class="active">Exchange Traded Funds</span></a><a href="/en/warrants/"><i class="fi-thinArrowRight"></i>Warrants</a><a href="/en/certificates/"><i class="fi-thinArrowRight"></i>Certificates</a><a href="/en/funds-data-oekb/"><i class="fi-thinArrowRight"></i>Funds Data provided by OeKB</a><a href="/en/exchange-rates-eur/"><i class="fi-thinArrowRight"></i>Exchange Rates</a><a href="/en/commodities/"><i class="fi-thinArrowRight"></i>Commodities</a><a href="https://prices.wienerborse.at/" target="_blank" rel="noopener noreferrer"><i class="fi-thinArrowRight"></i>MiFID II Data</a></div></li></div><div class="col-md-3 no-padding"><div data-title="separator"></div><li class="right-menu-item has-sub opened"><a href="/en/market-data/market-data-sales/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Market Data Sales</h4></a><div class="menu-block"><a href="/en/market-data/market-data-sales/partner-exchanges-products/"><i class="fi-thinArrowRight"></i>Partner exchanges & products</a><a href="/en/market-data/market-data-sales/market-data-feeds/"><i class="fi-thinArrowRight"></i>Data feed services & connectivity</a><a href="/en/market-data/market-data-sales/contracts-documents/"><i class="fi-thinArrowRight"></i>Contracts & documents</a></div></li></div><div class="col-md-3 no-padding"><div data-title="separator (no text + break) 2"></div><li class="right-menu-item has-sub opened"><a href="/en/market-data/wiener-boerse-live/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Wiener Börse Live</h4></a><div class="menu-block"><a href="/en/webshop/product/"><i class="fi-thinArrowRight"></i>Shop</a><a href="/en/market-data/wiener-boerse-live/products/"><i class="fi-thinArrowRight"></i>Products</a><a href="/en/market-data/wiener-boerse-live/privateprofessional-user/"><i class="fi-thinArrowRight"></i>Private/Professional User</a><a href="/en/market-data/wiener-boerse-live/prices/"><i class="fi-thinArrowRight"></i>Prices</a><a href="/en/market-data/wiener-boerse-live/forms-of-payment/"><i class="fi-thinArrowRight"></i>Forms of Payment</a></div></li><li class="right-menu-item"><a href="/en/market-data/my-borse/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>My Borse</h4></a></li></div><div class="col-md-3 no-padding"><div data-title="separator"></div><li class="right-menu-item has-sub opened"><a href="/en/market-data/statistics/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Statistics</h4></a><div class="menu-block"><a href="/en/market-data/statistics/daily-statistics/"><i class="fi-thinArrowRight"></i>Daily statistics</a><a href="/en/market-data/statistics/monthly-statistics/"><i class="fi-thinArrowRight"></i>Monthly statistics</a><a href="/en/market-data/statistics/yearly-statistics/"><i class="fi-thinArrowRight"></i>Yearly statistics</a></div></li></div></div></div></div></div></ul></li><li class="dropdown yamm-fw"><a href="/en/indices/"><div class="submenu-link" data-image="index-factcheck.jpg"><span class="submenu-link-title dropdown-title" data-title="Indices">Indices</span></div></a><ul class="dropdown-menu"><div class="container"><div class="row menu-inside"><div class="col-md-12"><div class="row"><div class="col-md-3 no-padding"><div data-title="separator"></div><li class="right-menu-item has-sub opened"><a href="/en/indices-austria/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Index values</h4></a><div class="menu-block"><a href="/en/indices-austria/"><i class="fi-thinArrowRight"></i>Austrian indices</a><a href="/en/indices-cee/"><i class="fi-thinArrowRight"></i>CEE indices</a><a href="/en/indices-cis/"><i class="fi-thinArrowRight"></i>CIS indices</a><a href="/en/indices-theme-style/"><i class="fi-thinArrowRight"></i>Theme & style indices</a><a href="/en/indices-customized/"><i class="fi-thinArrowRight"></i>Customized indices</a><a href="/en/indices-international-indications/"><i class="fi-thinArrowRight"></i>International index indications</a><a href="/en/indices/index-values/settlement-prices/"><i class="fi-thinArrowRight"></i>Settlement Prices</a><a href="/en/indices/index-values/index-overview/"><i class="fi-thinArrowRight"></i>Index overview</a><a href="/en/indices/index-values/index-news/"><i class="fi-thinArrowRight"></i>Index news</a></div></li></div><div class="col-md-3 no-padding"><div data-title="divide"></div><li class="right-menu-item has-sub opened"><a href="/en/indices/services/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Index services</h4></a><div class="menu-block"><a href="/en/indices/services/providers/"><i class="fi-thinArrowRight"></i>For product providers</a><a href="/en/indices/services/stock-exchanges/"><i class="fi-thinArrowRight"></i>For stock exchanges</a><a href="/en/indices/services/customized-index/"><i class="fi-thinArrowRight"></i>Customized index services</a><a href="/en/indices/services/index-data/"><i class="fi-thinArrowRight"></i>Index data</a></div></li><li class="right-menu-item has-sub opened"><a href="/en/indices/index-calculation/calculation-details/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Index calculation</h4></a><div class="menu-block"><a href="/en/indices/index-calculation/index-calculation-calendar/"><i class="fi-thinArrowRight"></i>Index calculation calendar</a><a href="/en/indices/index-calculation/calculation-details/"><i class="fi-thinArrowRight"></i>Calculation details</a><a href="/en/indices/index-calculation/vendor-codes/"><i class="fi-thinArrowRight"></i>Vendor Codes</a></div></li></div><div class="col-md-3 no-padding"><div data-title="divide 2"></div><li class="right-menu-item has-sub opened"><a href="/en/indices/index-changes/index-adjustments/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Index changes</h4></a><div class="menu-block"><a href="/en/indices/index-changes/index-adjustments/"><i class="fi-thinArrowRight"></i>Index adjustments</a><a href="/en/indices/index-changes/atx-watchlist/"><i class="fi-thinArrowRight"></i>ATX watchlist</a><a href="/en/indices/index-changes/index-review/"><i class="fi-thinArrowRight"></i>Reviews</a><a href="/en/indices/index-changes/committee-dates/"><i class="fi-thinArrowRight"></i>Committee dates</a><a href="/en/indices/index-changes/committee-decisions/"><i class="fi-thinArrowRight"></i>Committee decisions</a></div></li></div><div class="col-md-3 no-padding"><div data-title="divide"></div><li class="right-menu-item has-sub opened"><a href="/en/indices/download-area/index-compositions/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Download area</h4></a><div class="menu-block"><a href="/en/indices/download-area/index-compositions/"><i class="fi-thinArrowRight"></i>Index Compositions</a><a href="/en/indices/download-area/index-profiles/"><i class="fi-thinArrowRight"></i>Index Profiles</a><a href="/en/indices/download-area/sector-classification/"><i class="fi-thinArrowRight"></i>Sector classification</a><a href="/en/indices/download-area/index-rules/"><i class="fi-thinArrowRight"></i>Index rules</a><a href="/en/indices/download-area/regulations/"><i class="fi-thinArrowRight"></i>Regulations</a><a href="/en/indices/download-area/benchmark-statement/"><i class="fi-thinArrowRight"></i>Benchmark statement</a><a href="/en/indices/download-area/index-statistics/"><i class="fi-thinArrowRight"></i>Index statistics</a></div></li><li class="right-menu-item"><a href="/en/indices/cug-indices/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>CUG Indices</h4></a></li></div></div></div></div></div></ul></li><li class="dropdown yamm-fw"><a href="/en/trading/"><div class="submenu-link" data-image="handel-datascreen-telefon.jpg"><span class="submenu-link-title dropdown-title" data-title="Trading">Trading</span></div></a><ul class="dropdown-menu"><div class="container"><div class="row menu-inside"><div class="col-md-12"><div class="row"><div class="col-md-3 no-padding"><div data-title="separator"></div><li class="right-menu-item has-sub opened"><a href="/en/trading/trading-information/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Trading information</h4></a><div class="menu-block"><a href="/en/trading/trading-information/trading-hours/"><i class="fi-thinArrowRight"></i>Trading hours</a><a href="/en/trading/trading-information/trading-calendar/"><i class="fi-thinArrowRight"></i>Trading calendar & exchange holidays</a><a href="/en/trading/trading-information/trading-system/"><i class="fi-thinArrowRight"></i>Trading system</a><a href="/en/trading/trading-information/market-models/"><i class="fi-thinArrowRight"></i>Market models</a><a href="/en/trading/trading-information/order-types/"><i class="fi-thinArrowRight"></i>Order types</a><a href="/en/trading/trading-information/volatility-interruption/"><i class="fi-thinArrowRight"></i>Volatility interruption</a><a href="/en/trading/trading-information/tick-size/"><i class="fi-thinArrowRight"></i>Tick size & liquidity band</a><a href="/en/trading/trading-information/pre-trade-controls/"><i class="fi-thinArrowRight"></i>Pre-trade controls</a><a href="/en/trading/trading-information/order-to-trade-ratio/"><i class="fi-thinArrowRight"></i>Order-to-trade ratio</a></div></li></div><div class="col-md-3 no-padding"><div data-title="separator (no text + break) Handel 2"></div><li class="right-menu-item has-sub opened"><a href="/en/trading/market-segmentation/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Market segmentation</h4></a><div class="menu-block"><a href="/en/trading/market-segmentation/equity-market/"><i class="fi-thinArrowRight"></i>equity market</a><a href="/en/trading/market-segmentation/bond-market/"><i class="fi-thinArrowRight"></i>bond market</a><a href="/en/trading/market-segmentation/structured-products/"><i class="fi-thinArrowRight"></i>structured products</a></div></li><li class="right-menu-item"><a href="/en/trading/xetra-newsboard/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Xetra® newsboard</h4></a></li></div><div class="col-md-3 no-padding"><div data-title="divider trading 1"></div><li class="right-menu-item has-sub opened"><a href="/en/trading/liquidity-provider/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Liquidity provider</h4></a><div class="menu-block"><a href="/en/trading/liquidity-provider/market-maker/"><i class="fi-thinArrowRight"></i>Market Maker</a><a href="/en/trading/liquidity-provider/auction-with-liquidity-providers/"><i class="fi-thinArrowRight"></i>Auction with liquidity providers</a><a href="/en/trading/liquidity-provider/obligations/"><i class="fi-thinArrowRight"></i>Current obligations</a><a href="/en/trading/liquidity-provider/performance/"><i class="fi-thinArrowRight"></i>Performance</a></div></li><li class="right-menu-item has-sub opened"><a href="/en/trading/members/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Members</h4></a><div class="menu-block"><a href="/en/trading/members/membership/"><i class="fi-thinArrowRight"></i>Membership</a><a href="/en/trading/members/member-list/"><i class="fi-thinArrowRight"></i>Member list</a></div></li></div><div class="col-md-3 no-padding"><div data-title="divider trading 2"></div><li class="right-menu-item"><a href="/en/trading/fees/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Fees</h4></a></li><li class="right-menu-item"><a href="/en/trading/clearing-settlement/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Clearing & settlement</h4></a></li><li class="right-menu-item"><a href="/en/trading/surveillance/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Trading surveillance</h4></a></li><li class="right-menu-item"><a href="/en/legal/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Legal & Announcements</h4></a></li></div></div></div></div></div></ul></li><li class="dropdown yamm-fw"><a href="/en/listing/"><div class="submenu-link" data-image="aktien-anleihen.jpg"><span class="submenu-link-title dropdown-title" data-title="Listing">Listing</span></div></a><ul class="dropdown-menu"><div class="container"><div class="row menu-inside"><div class="col-md-12"><div class="row"><div class="col-md-3 no-padding"><div class="before-menu-header">Equities</div><li class="right-menu-item has-sub opened"><a href="/en/listing/going-public-ipo/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Listing stocks & going public</h4></a><div class="menu-block"><a href="/en/listing/going-public-ipo/process/"><i class="fi-thinArrowRight"></i>IPO process</a><a href="/en/listing/going-public-ipo/legal-requirements/"><i class="fi-thinArrowRight"></i>Market segments</a><a href="/en/listing/going-public-ipo/listing-partners/"><i class="fi-thinArrowRight"></i>Listing Partners</a><a href="/en/listing/going-public-ipo/capital-market-coach/"><i class="fi-thinArrowRight"></i>direct network Partners</a></div></li><li class="right-menu-item has-sub opened"><a href="/en/listing/shares/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Listed companies</h4></a><div class="menu-block"><a href="/en/listing/shares/companies-list/"><i class="fi-thinArrowRight"></i>Companies list</a><a href="/en/listing/shares/new-listings/new-listings-2024/"><i class="fi-thinArrowRight"></i>New listings</a><a href="/en/listing/shares/corporate-actions/"><i class="fi-thinArrowRight"></i>Corporate actions</a><a href="/en/listing/shares/delistings/"><i class="fi-thinArrowRight"></i>Delistings</a><a href="/en/listing/shares/investor-relations-services/"><i class="fi-thinArrowRight"></i>Investor relations services</a><a href="/en/listing/shares/investors/"><i class="fi-thinArrowRight"></i>Investors</a></div></li></div><div class="col-md-3 no-padding"><div class="before-menu-header">Debt securities</div><li class="right-menu-item has-sub opened"><a href="/en/listing/debt-securities/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Debt listing</h4></a><div class="menu-block"><a href="/en/listing/debt-securities/regulated-market/"><i class="fi-thinArrowRight"></i>Regulated Market</a><a href="/en/listing/debt-securities/vienna-mtf/"><i class="fi-thinArrowRight"></i>Vienna MTF</a><a href="/en/listing/debt-securities/qualified-investor-segment/"><i class="fi-thinArrowRight"></i>Qualified Investor Segment</a><a href="/en/listing/debt-securities/vienna-esg-segment/"><i class="fi-thinArrowRight"></i>Vienna ESG Segment</a><a href="/en/listing/debt-securities/downloads/"><i class="fi-thinArrowRight"></i>Downloads</a><a href="/en/listing/debt-securities/contact/"><i class="fi-thinArrowRight"></i>Contact</a></div></li><li class="right-menu-item has-sub opened"><a href="/en/listing/debt-securities/listed/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Listed debt securities</h4></a><div class="menu-block"><a href="/en/listing/debt-securities/listed/prospectus/"><i class="fi-thinArrowRight"></i>Prospectus</a><a href="/en/listing/structured-products/listed/clo-listings/"><i class="fi-thinArrowRight"></i>CLO listings</a><a href="/en/listing/debt-securities/listed/new-and-existing/"><i class="fi-thinArrowRight"></i>Statistics & new listings</a></div></li></div><div class="col-md-3 no-padding"><div class="before-menu-header">Structured products</div><li class="right-menu-item has-sub opened"><a href="/en/listing/structured-products/regulated-market-vienna-mtf/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Listing structured products</h4></a><div class="menu-block"><a href="/en/listing/structured-products/regulated-market-vienna-mtf/"><i class="fi-thinArrowRight"></i>Regulated Market & Vienna MTF</a></div></li><li class="right-menu-item has-sub opened"><a href="/en/listing/structured-products/listed/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Listed structured products</h4></a><div class="menu-block"><a href="/en/listing/structured-products/listed/prospectus/"><i class="fi-thinArrowRight"></i>Prospectus</a><a href="/en/listing/structured-products/listed/extisting/"><i class="fi-thinArrowRight"></i>Existing listings</a></div></li></div><div class="col-md-3 no-padding"><div class="before-menu-header" data-title="Divider 2 Issuers"></div><li class="right-menu-item has-sub opened"><a href="/en/listing/fees/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Fees</h4></a><div class="menu-block"><a href="/en/listing/fees/shares/"><i class="fi-thinArrowRight"></i>Shares</a><a href="/en/listing/fees/bonds/"><i class="fi-thinArrowRight"></i>Bonds</a><a href="/en/listing/fees/structured-products/"><i class="fi-thinArrowRight"></i>Structured products</a></div></li></div><div class="col-md-3 no-padding"><div class="before-menu-header" data-title="Divider Issuers"></div><li class="right-menu-item has-sub opened"><a href="/en/listing/firstplace/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>FirstPlace</h4></a><div class="menu-block"><a href="/en/listing/firstplace/issuers/"><i class="fi-thinArrowRight"></i>Advantages for issuers</a><a href="/en/listing/firstplace/trading-members/"><i class="fi-thinArrowRight"></i>Advantages for trading members</a></div></li></div></div></div></div></div></ul></li><li class="dropdown yamm-fw"><a href="/en/technology/"><div class="submenu-link" data-image="it-data-highway.jpg"><span class="submenu-link-title dropdown-title" data-title="Technology">Technology</span></div></a><ul class="dropdown-menu"><div class="container"><div class="row menu-inside"><div class="col-md-12"><div class="row"><div class="col-md-3 no-padding"><div data-title="separator"></div><li class="right-menu-item has-sub opened"><a href="/en/technology/systems/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Systems</h4></a><div class="menu-block"><a href="/en/technology/systems/trading-systems/"><i class="fi-thinArrowRight"></i>Trading system</a><a href="/en/technology/systems/downstream-systems/"><i class="fi-thinArrowRight"></i>Downstream systems</a></div></li><li class="right-menu-item has-sub opened"><a href="/en/technology/it-services/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>IT services</h4></a><div class="menu-block"><a href="/en/technology/it-services/asp/"><i class="fi-thinArrowRight"></i>ASP</a><a href="/en/technology/it-services/report-server/"><i class="fi-thinArrowRight"></i>Report server</a><a href="/en/technology/it-services/xetra-reference-data/"><i class="fi-thinArrowRight"></i>Xetra® T7 reference data</a><a href="/en/technology/it-services/transaction-billing/"><i class="fi-thinArrowRight"></i>Transaction billing</a><a href="/en/technology/it-services/transaction-reporting/"><i class="fi-thinArrowRight"></i>Transaction reporting</a><a href="/en/market-data/market-data-sales/market-data-feeds/"><i class="fi-thinArrowRight"></i>ADH data feed</a></div></li></div><div class="col-md-3 no-padding"><div data-title="Divider 1 Technology"></div><li class="right-menu-item has-sub opened"><a href="/en/technology/technical-connection/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Technical connection</h4></a><div class="menu-block"><a href="/en/technology/technical-connection/direct-connectivity-xetra/"><i class="fi-thinArrowRight"></i>Direct connectivity Xetra®</a><a href="/en/technology/technical-connection/indirect-connectivity-xetra/"><i class="fi-thinArrowRight"></i>Indirect connectivity Xetra®</a><a href="/en/legal/mifid/rts10-requirements/"><i class="fi-thinArrowRight"></i>Co Location Services</a></div></li><li class="right-menu-item has-sub opened"><a href="/en/technology/technical-interfaces-xetra-t7/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Technical interfaces T7</h4></a><div class="menu-block"><a href="/en/technology/technical-interfaces-xetra-t7/ceeseg-fix/"><i class="fi-thinArrowRight"></i>CEESEG FIX</a><a href="/en/technology/technical-interfaces-xetra-t7/dbag-fix/"><i class="fi-thinArrowRight"></i>DBAG FIX</a><a href="/en/technology/technical-interfaces-xetra-t7/xetra-t7-extended-market-data-service/"><i class="fi-thinArrowRight"></i>Xetra® T7 EMDS</a><a href="/en/technology/technical-interfaces-xetra-t7/xetra-t7-emdi/"><i class="fi-thinArrowRight"></i>Xetra® T7 EMDI</a><a href="/en/technology/technical-interfaces-xetra-t7/xetra-market-data-interface/"><i class="fi-thinArrowRight"></i>Xetra® T7 MDI</a><a href="/en/technology/technical-interfaces-xetra-t7/xetra-t7-reference-data-interface/"><i class="fi-thinArrowRight"></i>Xetra® T7 RDI</a><a href="/en/technology/technical-interfaces-xetra-t7/xetra-t7-enhanced-order-book-interface/"><i class="fi-thinArrowRight"></i>Xetra® T7 EOBI</a><a href="/en/technology/technical-interfaces-xetra-t7/xetra-t7-enhanced-trading-interface/"><i class="fi-thinArrowRight"></i>Xetra® T7 ETI</a></div></li></div><div class="col-md-3 no-padding"><div data-title="Divider 1 Technology"></div><li class="right-menu-item has-sub opened"><a href="/en/technology/front-ends/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Front-ends</h4></a><div class="menu-block"><a href="/en/technology/front-ends/xetra-t7-guis/"><i class="fi-thinArrowRight"></i>Xetra® T7 GUIs</a><a href="/en/technology/front-ends/cee-trader/"><i class="fi-thinArrowRight"></i>CEE Trader</a><a href="/en/technology/front-ends/ttr-web-gui/"><i class="fi-thinArrowRight"></i>TTR Web GUI</a></div></li><li class="right-menu-item has-sub opened"><a href="/en/technology/ttr-ii-approved-publication-arrangement-apa-service/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>TTR® II (APA service)</h4></a><div class="menu-block"><a href="/en/technology/ttr-ii-approved-publication-arrangement-apa-service/service-overview/"><i class="fi-thinArrowRight"></i>Service overview</a><a href="/en/technology/ttr-ii-approved-publication-arrangement-apa-service/administrative-fees/"><i class="fi-thinArrowRight"></i>Administrative fees</a><a href="/en/technology/ttr-ii-approved-publication-arrangement-apa-service/circular/"><i class="fi-thinArrowRight"></i>Circulars</a><a href="https://prices.wienerborse.at/" target="_blank" rel="noopener noreferrer"><i class="fi-thinArrowRight"></i>MiFID II Data</a><a href="/en/technology/ttr-ii-approved-publication-arrangement-apa-service/ttrr-ii-holiday-calendar/"><i class="fi-thinArrowRight"></i>TTR® II holiday calendar</a></div></li></div><div class="col-md-3 no-padding"><div data-title="Divider 3 Technology"></div><li class="right-menu-item has-sub opened"><a href="/en/technology/technical-helpdesk/"><h4><i class="fi-thinArrowRight visible-xs-inline visible-sm-inline"></i>Technical Service Desk</h4></a><div class="menu-block"><a href="/en/technology/technical-helpdesk/ticketing-system-suplog/"><i class="fi-thinArrowRight"></i>Ticketing system supLOG</a><a href="/en/technology/technical-helpdesk/team/"><i class="fi-thinArrowRight"></i>Team</a></div></li></div></div></div></div></div></ul></li></ul><ul class="nav navbar-nav navbar-right hidden-sm hidden-xs" id="search-desktop"><form method="post" role="search" class="navbar-form"> <div class="left-inner-addon indexedsearch"> <div class="fi-search"></div> <span class="outside" style="position: relative; display: inline-block; float: right;"> <input type="text" class="form-control search-input enabled" id="search2" value="" data-language="en" data-market="wbag" data-link="/en/search/" data-message="Show all hits" data-search-typo3="0" data-search-news="0" data-search-products="1" aria-label="Search" > </span> </div> </form></ul></nav></div></div></nav><div class="container"><div class="right-banner hidden-sm hidden-xs"><div class="tx-sf-banners"><div id="banner-ngy0yjhkz" data-config="{"uniqueId":"ngy0yjhkz","currentPageUid":499,"startingPoint":"120","categories":"","displayMode":"allRandom","maxResults":0}72032d1b48385535d6847812ac433f8270b0f41d" data-fetchurl="https://www.wienerborse.at/en/exchange-traded-funds/banners.html?tx_sfbanners_pi1%5Baction%5D=getBanners&tx_sfbanners_pi1%5Bcontroller%5D=Banner&cHash=23606a54acd262a8d9e85379014573db"></div></div></div></div><div id="content"></div><div class="container page-container"><div class="row"><nav class="col-md-12"><ol class="breadcrumb" itemscope itemtype="http://schema.org/BreadcrumbList"><li itemtype="http://schema.org/ListItem" itemscope itemprop="itemListElement"><a href="https://www.wienerborse.at/en/" itemprop="item" target="_top"><span itemprop="position" content="1"></span><span itemprop="name">Vienna Stock Exchange</span></a></li><li itemtype="http://schema.org/ListItem" itemscope itemprop="itemListElement"><a href="https://www.wienerborse.at/en/market-data/" itemprop="item" ><span itemprop="position" content="2"></span><span itemprop="name">Market data</span></a></li><li itemtype="http://schema.org/ListItem" itemscope itemprop="itemListElement"><span itemprop="position" content="3"></span><span itemprop="name">Exchange Traded Funds</span></li></ol></nav></div><div class="row"><div class="col-sm-12"><h1 class="no-top-margin"> Exchange Traded Funds </h1></div></div><div class="row"><div class="col-md-12"></div></div><div class="row"><div class="col-md-12"><section class="main-content col-inside-module"><div id="c8001" class=" frame frame-default frame-type-list frame-layout-default frame-size-default frame-height-default frame-background-none frame-space-before-none frame-space-after-none frame-no-backgroundimage"><div class="frame-inner"><div class="col-inside-6"><div class="sxp-module-class" data-module-id="c8001" data-module-short="t_24"><div class="sxp-ajax" data-sxp-module-id="c8001"><div class="" data-sxp-ajax-snippet="c8001-grid"><div id="c8001-module" class="grid-view" data-krajee-grid="kvGridInit_83ebfc04"> <div class="panel panel-primary"> <div id="c8001-module-container" class="kv-grid-container"><table class="table-horizontal tablesaw tablesaw-swipe overview-table kv-grid-table table table-hover table-condensed" data-tablesaw-mode="swipe" data-tablesaw-minimap=""><thead> <tr><th><a class="asc" href="/en/exchange-traded-funds/?c8001-sort=-name_isin&cHash=07b61c9b77f90bd0ea58be0326292a70" data-sort="-name_isin">Name</a></th><th class="kv-align-right"><a href="/en/exchange-traded-funds/?c8001-sort=price&cHash=6e656f7209fa9b9cd34a9680980a84ac" data-sort="price">Last</a></th><th><a href="/en/exchange-traded-funds/?c8001-sort=diff&cHash=354b55aa843062eaa6454e7ecf932f27" data-sort="diff">Chg. % 1D<br/>Chg. Abs.</a></th><th class="kv-align-right"><a href="/en/exchange-traded-funds/?c8001-sort=datetime&cHash=708d48eb10468ce8dcae79434a665ee0" data-sort="datetime">Date<br/>Time</a></th><th><a href="/en/exchange-traded-funds/?c8001-sort=isin&cHash=6ce620af50205c8edc15b813010f8cc5" data-sort="isin">ISIN</a></th><th class="kv-align-right"><a href="/en/exchange-traded-funds/?c8001-sort=bid&cHash=7082395388064fcc1aa18e5d5914a56f" data-sort="bid">Bid<br/>Volume</a></th><th class="kv-align-right"><a href="/en/exchange-traded-funds/?c8001-sort=ask&cHash=416012c186b5038a5bfef8519b716264" data-sort="ask">Ask<br/>Volume</a></th><th class="kv-align-right"><a href="/en/exchange-traded-funds/?c8001-sort=totalValue&cHash=a1c79c9142102dd59b78faaa164373c1" data-sort="totalValue">Total Value<sup>1</sup></a></th><th class="kv-align-right mpq">Status</th></tr> </thead> <tbody> <tr data-key="0"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-444453903" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=444453903" data-link="" data-action="chart" data-module="c8001" data-value="444453903" data-pjax="0" data-name="Amundi ArcaGoldBugsUCITS ETF" data-isin="LU2611731824">Amundi ArcaGoldBugsUCITS ETF</a></div></td><td class="kv-align-right">27.925</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="positive">+0.22%</span></div><div class="multi-cell-sides multi-cell-last"><span class="positive">+0.060</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>LU2611731824</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="1"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-441929242" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=441929242" data-link="" data-action="chart" data-module="c8001" data-value="441929242" data-pjax="0" data-name="Amundi CrpBndNetZero UCITS ETF" data-isin="LU1829219127">Amundi CrpBndNetZero UCITS ETF</a></div></td><td class="kv-align-right">150.680</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="positive">+0.11%</span></div><div class="multi-cell-sides multi-cell-last"><span class="positive">+0.160</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>LU1829219127</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="2"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-200476254" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=200476254" data-link="" data-action="chart" data-module="c8001" data-value="200476254" data-pjax="0" data-name="Amundi DAX Acc UCITS ETF" data-isin="LU0252633754">Amundi DAX Acc UCITS ETF</a></div></td><td class="kv-align-right">176.980</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.20%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.360</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>LU0252633754</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="3"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-444454354" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=444454354" data-link="" data-action="chart" data-module="c8001" data-value="444454354" data-pjax="0" data-name="Amundi DJ SwissTitans30 UCETF" data-isin="LU2611732632">Amundi DJ SwissTitans30 UCETF</a></div></td><td class="kv-align-right">162.780</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.29%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.480</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>LU2611732632</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="4"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-13369485" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=13369485" data-link="" data-action="chart" data-module="c8001" data-value="13369485" data-pjax="0" data-name="Amundi DJIA Dist UCITS ETF" data-isin="FR0007056841">Amundi DJIA Dist UCITS ETF</a></div></td><td class="kv-align-right">430.950</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="positive">+0.03%</span></div><div class="multi-cell-sides multi-cell-last"><span class="positive">+0.150</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>FR0007056841</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="5"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-249330638" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=249330638" data-link="" data-action="chart" data-module="c8001" data-value="249330638" data-pjax="0" data-name="Amundi EastEurExRuss UCITS ETF" data-isin="LU1900066462">Amundi EastEurExRuss UCITS ETF</a></div></td><td class="kv-align-right">23.605</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-1.01%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.240</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>LU1900066462</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="6"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-444454172" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=444454172" data-link="" data-action="chart" data-module="c8001" data-value="444454172" data-pjax="0" data-name="Amundi ETF DAX TR UCITS ETF" data-isin="LU2611732046">Amundi ETF DAX TR UCITS ETF</a></div></td><td class="kv-align-right">150.720</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.23%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.340</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>LU2611732046</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="7"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-13369490" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=13369490" data-link="" data-action="chart" data-module="c8001" data-value="13369490" data-pjax="0" data-name="Amundi EURO STOXX 50 UCITS ETF" data-isin="FR0007054358">Amundi EURO STOXX 50 UCITS ETF</a></div></td><td class="kv-align-right">51.350</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.50%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.260</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>FR0007054358</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="8"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-437517541" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=437517541" data-link="" data-action="chart" data-module="c8001" data-value="437517541" data-pjax="0" data-name="Amundi EURO STOXX 50 UCITS ETF" data-isin="LU1681047319">Amundi EURO STOXX 50 UCITS ETF</a></div></td><td class="kv-align-right">76.660</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.65%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.500</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>LU1681047319</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="9"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-441929247" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=441929247" data-link="" data-action="chart" data-module="c8001" data-value="441929247" data-pjax="0" data-name="Amundi EuroClimaPAB UCITS ETF" data-isin="LU2195226068">Amundi EuroClimaPAB UCITS ETF</a></div></td><td class="kv-align-right">30.825</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="positive">+0.23%</span></div><div class="multi-cell-sides multi-cell-last"><span class="positive">+0.070</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>LU2195226068</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="10"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-215623916" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=215623916" data-link="" data-action="chart" data-module="c8001" data-value="215623916" data-pjax="0" data-name="Amundi MSCI India UCITS ETF" data-isin="FR0010361683">Amundi MSCI India UCITS ETF</a></div></td><td class="kv-align-right">31.465</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.17%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.055</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>FR0010361683</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="11"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-371971800" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=371971800" data-link="" data-action="chart" data-module="c8001" data-value="371971800" data-pjax="0" data-name="Amundi MSCI World UCITS ETF" data-isin="FR0010315770">Amundi MSCI World UCITS ETF</a></div></td><td class="kv-align-right">361.800</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.44%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-1.600</span></div></td><td class="kv-align-right">11/27/2024<br>15:30:23</td><td>FR0010315770</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right">130,158</td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="12"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-423525330" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=423525330" data-link="" data-action="chart" data-module="c8001" data-value="423525330" data-pjax="0" data-name="Amundi MSCIWorld III UCITS ETF" data-isin="LU2572257124">Amundi MSCIWorld III UCITS ETF</a></div></td><td class="kv-align-right">102.800</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.50%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.520</span></div></td><td class="kv-align-right">11/27/2024<br>15:30:23</td><td>LU2572257124</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right">129,566</td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="13"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-441929228" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=441929228" data-link="" data-action="chart" data-module="c8001" data-value="441929228" data-pjax="0" data-name="Amundi MSCIWorld PAB UCITS ETF" data-isin="FR0014003FW1">Amundi MSCIWorld PAB UCITS ETF</a></div></td><td class="kv-align-right">63.080</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.33%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.210</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>FR0014003FW1</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="14"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-215623929" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=215623929" data-link="" data-action="chart" data-module="c8001" data-value="215623929" data-pjax="0" data-name="Amundi New Energy UCITS ETF" data-isin="FR0010524777">Amundi New Energy UCITS ETF</a></div></td><td class="kv-align-right">27.470</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.11%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.030</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>FR0010524777</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="15"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-215624260" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=215624260" data-link="" data-action="chart" data-module="c8001" data-value="215624260" data-pjax="0" data-name="Amundi Pan Africa UCITS ETF" data-isin="LU1287022708">Amundi Pan Africa UCITS ETF</a></div></td><td class="kv-align-right">10.038</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.12%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.012</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>LU1287022708</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="16"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-371973238" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=371973238" data-link="" data-action="chart" data-module="c8001" data-value="371973238" data-pjax="0" data-name="Amundi S&P 500 UCITS ETF" data-isin="LU0496786574">Amundi S&P 500 UCITS ETF</a></div></td><td class="kv-align-right">58.610</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-1.08%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.640</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>LU0496786574</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="17"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-248337469" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=248337469" data-link="" data-action="chart" data-module="c8001" data-value="248337469" data-pjax="0" data-name="Amundi S&P 500 VIX UCITS ETF" data-isin="LU0832435464">Amundi S&P 500 VIX UCITS ETF</a></div></td><td class="kv-align-right">0.919</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="positive">+0.22%</span></div><div class="multi-cell-sides multi-cell-last"><span class="positive">+0.002</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>LU0832435464</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="18"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-444501378" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=444501378" data-link="" data-action="chart" data-module="c8001" data-value="444501378" data-pjax="0" data-name="Amundi SDAX UCITS ETF" data-isin="LU2611732475">Amundi SDAX UCITS ETF</a></div></td><td class="kv-align-right">107.640</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="positive">+0.13%</span></div><div class="multi-cell-sides multi-cell-last"><span class="positive">+0.140</span></div></td><td class="kv-align-right">11/27/2024<br>16:04:13</td><td>LU2611732475</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right">56,619</td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="19"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-371974352" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=371974352" data-link="" data-action="chart" data-module="c8001" data-value="371974352" data-pjax="0" data-name="Amundi STOXXEurop600 UCITS ETF" data-isin="LU0908500753">Amundi STOXXEurop600 UCITS ETF</a></div></td><td class="kv-align-right">235.800</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.25%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.600</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>LU0908500753</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="20"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-371973286" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=371973286" data-link="" data-action="chart" data-module="c8001" data-value="371973286" data-pjax="0" data-name="Amundi World IT UCITS ETF" data-isin="LU0533033667">Amundi World IT UCITS ETF</a></div></td><td class="kv-align-right">844.500</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-2.01%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-17.300</span></div></td><td class="kv-align-right">11/27/2024<br>16:37:44</td><td>LU0533033667</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right">65,871</td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="21"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-215623940" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=215623940" data-link="" data-action="chart" data-module="c8001" data-value="215623940" data-pjax="0" data-name="Amundi World Water UCITS ETF" data-isin="FR0010527275">Amundi World Water UCITS ETF</a></div></td><td class="kv-align-right">70.960</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.06%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.040</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>FR0010527275</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="22"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-441929240" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=441929240" data-link="" data-action="chart" data-module="c8001" data-value="441929240" data-pjax="0" data-name="BNPP LC100Europe PAB UCITS ETF" data-isin="LU1377382368">BNPP LC100Europe PAB UCITS ETF</a></div></td><td class="kv-align-right">246.350</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.30%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.750</span></div></td><td class="kv-align-right">11/27/2024<br>15:30:23</td><td>LU1377382368</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="23"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-200476234" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=200476234" data-link="" data-action="chart" data-module="c8001" data-value="200476234" data-pjax="0" data-name="Deka DAX UCITS ETF" data-isin="DE000ETFL011">Deka DAX UCITS ETF</a></div></td><td class="kv-align-right">170.000</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.38%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.640</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000ETFL011</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="24"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-371971652" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=371971652" data-link="" data-action="chart" data-module="c8001" data-value="371971652" data-pjax="0" data-name="Deka DAX UCITS ETF" data-isin="DE000ETFL060">Deka DAX UCITS ETF</a></div></td><td class="kv-align-right">74.090</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.22%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.160</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000ETFL060</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="25"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-200476235" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=200476235" data-link="" data-action="chart" data-module="c8001" data-value="200476235" data-pjax="0" data-name="Deka EURO STOXX 50 UCITS ETF" data-isin="DE000ETFL029">Deka EURO STOXX 50 UCITS ETF</a></div></td><td class="kv-align-right">47.725</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.58%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.280</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000ETFL029</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="26"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-371971668" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=371971668" data-link="" data-action="chart" data-module="c8001" data-value="371971668" data-pjax="0" data-name="Deka MDAX UCITS ETF" data-isin="DE000ETFL441">Deka MDAX UCITS ETF</a></div></td><td class="kv-align-right">245.850</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.18%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.450</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000ETFL441</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="27"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-371971677" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=371971677" data-link="" data-action="chart" data-module="c8001" data-value="371971677" data-pjax="0" data-name="Deka MSCI World UCITS ETF" data-isin="DE000ETFL508">Deka MSCI World UCITS ETF</a></div></td><td class="kv-align-right">36.645</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.85%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.315</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000ETFL508</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right">64,833</td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="28"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-371971688" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=371971688" data-link="" data-action="chart" data-module="c8001" data-value="371971688" data-pjax="0" data-name="Deka USClimateChange UCITS ETF" data-isin="DE000ETFL573">Deka USClimateChange UCITS ETF</a></div></td><td class="kv-align-right">54.860</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-1.33%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.740</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000ETFL573</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="29"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-371971698" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=371971698" data-link="" data-action="chart" data-module="c8001" data-value="371971698" data-pjax="0" data-name="Deka WrldClimateChng UCITS ETF" data-isin="DE000ETFL581">Deka WrldClimateChng UCITS ETF</a></div></td><td class="kv-align-right">36.530</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-1.40%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.520</span></div></td><td class="kv-align-right">11/27/2024<br>16:44:11</td><td>DE000ETFL581</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right">130,234</td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="30"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-371970667" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=371970667" data-link="" data-action="chart" data-module="c8001" data-value="371970667" data-pjax="0" data-name="DekaEurStrGrowth20 UCITS ETF" data-isin="DE000ETFL037">DekaEurStrGrowth20 UCITS ETF</a></div></td><td class="kv-align-right">43.500</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.62%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.270</span></div></td><td class="kv-align-right">11/27/2024<br>16:07:39</td><td>DE000ETFL037</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right">56,463</td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="31"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-435981523" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=435981523" data-link="" data-action="chart" data-module="c8001" data-value="435981523" data-pjax="0" data-name="HANetf Healthcare UCITS ETF" data-isin="IE00BJQTJ848">HANetf Healthcare UCITS ETF</a></div></td><td class="kv-align-right">6.796</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.21%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.014</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>IE00BJQTJ848</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="32"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-328365299" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=328365299" data-link="" data-action="chart" data-module="c8001" data-value="328365299" data-pjax="0" data-name="HANetf iClima Decarb UCITS ETF" data-isin="IE00BNC1F287">HANetf iClima Decarb UCITS ETF</a></div></td><td class="kv-align-right">5.962</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.85%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.051</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>IE00BNC1F287</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="33"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-13356058" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=13356058" data-link="" data-action="chart" data-module="c8001" data-value="13356058" data-pjax="0" data-name="iShares ATX UC ETF (DE)" data-isin="DE000A0D8Q23">iShares ATX UC ETF (DE)</a></div></td><td class="kv-align-right">37.365</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.11%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.040</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000A0D8Q23</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="34"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-200476237" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=200476237" data-link="" data-action="chart" data-module="c8001" data-value="200476237" data-pjax="0" data-name="iShares CORE FTSE 100 UCITS ET" data-isin="IE0005042456">iShares CORE FTSE 100 UCITS ET</a></div></td><td class="kv-align-right">9.687</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="positive">+0.31%</span></div><div class="multi-cell-sides multi-cell-last"><span class="positive">+0.030</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>IE0005042456</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="35"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-200477482" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=200477482" data-link="" data-action="chart" data-module="c8001" data-value="200477482" data-pjax="0" data-name="iShares Core S&P 500 UCITS ETF" data-isin="IE00B5BMR087">iShares Core S&P 500 UCITS ETF</a></div></td><td class="kv-align-right">600.600</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-1.07%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-6.500</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>IE00B5BMR087</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right">36,240</td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="36"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-13356055" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=13356055" data-link="" data-action="chart" data-module="c8001" data-value="13356055" data-pjax="0" data-name="iShares CoreDAX UC ETF (DE)" data-isin="DE0005933931">iShares CoreDAX UC ETF (DE)</a></div></td><td class="kv-align-right">160.420</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.19%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.300</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE0005933931</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="37"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-248337386" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=248337386" data-link="" data-action="chart" data-module="c8001" data-value="248337386" data-pjax="0" data-name="iShares DivCommodity UCITS ETF" data-isin="DE000A0H0728">iShares DivCommodity UCITS ETF</a></div></td><td class="kv-align-right">25.650</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-1.16%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.300</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000A0H0728</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="38"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-13356052" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=13356052" data-link="" data-action="chart" data-module="c8001" data-value="13356052" data-pjax="0" data-name="iShares DivDAX UC ETF (DE)" data-isin="DE0002635273">iShares DivDAX UC ETF (DE)</a></div></td><td class="kv-align-right">19.086</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.40%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.076</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE0002635273</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="39"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-200476231" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=200476231" data-link="" data-action="chart" data-module="c8001" data-value="200476231" data-pjax="0" data-name="iShares DJIA UCITS ETF DE" data-isin="DE0006289390">iShares DJIA UCITS ETF DE</a></div></td><td class="kv-align-right">422.600</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.08%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.350</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE0006289390</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="40"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-13356056" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=13356056" data-link="" data-action="chart" data-module="c8001" data-value="13356056" data-pjax="0" data-name="iShares ESTOXX 50 UC ETF (DE)" data-isin="DE0005933956">iShares ESTOXX 50 UC ETF (DE)</a></div></td><td class="kv-align-right">47.740</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.55%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.265</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE0005933956</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="41"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-13356054" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=13356054" data-link="" data-action="chart" data-module="c8001" data-value="13356054" data-pjax="0" data-name="iShares ESTSelDiv30 UC ETF(DE)" data-isin="DE0002635299">iShares ESTSelDiv30 UC ETF(DE)</a></div></td><td class="kv-align-right">16.584</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="positive">+0.11%</span></div><div class="multi-cell-sides multi-cell-last"><span class="positive">+0.018</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE0002635299</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="42"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-215623764" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=215623764" data-link="" data-action="chart" data-module="c8001" data-value="215623764" data-pjax="0" data-name="iShares Eur Banks UCITS ETF" data-isin="DE000A0F5UJ7">iShares Eur Banks UCITS ETF</a></div></td><td class="kv-align-right">19.856</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.19%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.038</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000A0F5UJ7</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="43"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-215623785" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=215623785" data-link="" data-action="chart" data-module="c8001" data-value="215623785" data-pjax="0" data-name="iShares Eur Chem UCITS ETF" data-isin="DE000A0H08E0">iShares Eur Chem UCITS ETF</a></div></td><td class="kv-align-right">117.620</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.29%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.340</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000A0H08E0</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="44"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-215623802" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=215623802" data-link="" data-action="chart" data-module="c8001" data-value="215623802" data-pjax="0" data-name="iShares Eur FoodBev UCITS ETF" data-isin="DE000A0H08H3">iShares Eur FoodBev UCITS ETF</a></div></td><td class="kv-align-right">63.790</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="positive">+0.30%</span></div><div class="multi-cell-sides multi-cell-last"><span class="positive">+0.190</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000A0H08H3</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="45"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-215623875" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=215623875" data-link="" data-action="chart" data-module="c8001" data-value="215623875" data-pjax="0" data-name="iShares Eur HealthC UCITS ETF" data-isin="DE000A0Q4R36">iShares Eur HealthC UCITS ETF</a></div></td><td class="kv-align-right">112.860</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.16%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.180</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000A0Q4R36</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="46"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-215623820" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=215623820" data-link="" data-action="chart" data-module="c8001" data-value="215623820" data-pjax="0" data-name="iShares Eur Insur UCITS ETF" data-isin="DE000A0H08K7">iShares Eur Insur UCITS ETF</a></div></td><td class="kv-align-right">40.515</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.63%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.255</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000A0H08K7</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="47"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-215623829" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=215623829" data-link="" data-action="chart" data-module="c8001" data-value="215623829" data-pjax="0" data-name="iShares Eur Oil Gas UCITS ETF" data-isin="DE000A0H08M3">iShares Eur Oil Gas UCITS ETF</a></div></td><td class="kv-align-right">34.235</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="negative">-0.17%</span></div><div class="multi-cell-sides multi-cell-last"><span class="negative">-0.060</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000A0H08M3</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="48"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-215623884" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=215623884" data-link="" data-action="chart" data-module="c8001" data-value="215623884" data-pjax="0" data-name="iShares Eur RealEst UCITS ETF" data-isin="DE000A0Q4R44">iShares Eur RealEst UCITS ETF</a></div></td><td class="kv-align-right">14.288</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="positive">+1.61%</span></div><div class="multi-cell-sides multi-cell-last"><span class="positive">+0.226</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000A0Q4R44</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> <tr data-key="49"><td class="multi-cell price-list-name"><div class="price-list-name"><a id="chart-link-215623846" class="popup-ajax sxp-no-ajax" href="/en/?ID_NOTATION=215623846" data-link="" data-action="chart" data-module="c8001" data-value="215623846" data-pjax="0" data-name="iShares Eur Telecom UCITS ETF" data-isin="DE000A0H08R2">iShares Eur Telecom UCITS ETF</a></div></td><td class="kv-align-right">22.380</td><td class="multi-cell"><div class="multi-cell-sides multi-cell-first"><span class="positive">+0.25%</span></div><div class="multi-cell-sides multi-cell-last"><span class="positive">+0.055</span></div></td><td class="kv-align-right">11/27/2024<br>17:32:15</td><td>DE000A0H08R2</td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="multi-cell kv-align-right"><div class="multi-cell-sides multi-cell-first"><span class="not-set">-</span></div><div class="multi-cell-sides multi-cell-last"><span class="not-set">-</span></div></td><td class="kv-align-right"><span class="not-set">-</span></td><td class="multi-cell mpq kv-align-right"><span class="mpq status-tooltip-link mpqD" data-title="Closed">D</span></td></tr> </tbody></table></div> <div class="panel-footer"> <div class="kv-panel-pager"> <div class="pager clearfix"><div class="pull-left"><div class="pager-comment"><div class="summary">Your search resulted in <b>137</b> hits. Showing <b>1</b> to <b>50</b>.</div></div></div><div class="pull-right"><ul class="pagination"><li class="prev disabled"><span><i class="fa fa-angle-left"></i></span></li> <li class="active"><a href="/en/exchange-traded-funds/?c8001-page=1&per-page=50&cHash=dd4151b59ccbebfa44d8da54b4cde3dd" data-page="0">1</a></li> <li><a href="/en/exchange-traded-funds/?c8001-page=2&per-page=50&cHash=a63b9490ece2bd64ebf141d93302acf9" data-page="1">2</a></li> <li><a href="/en/exchange-traded-funds/?c8001-page=3&per-page=50&cHash=715f7940163105247202a6b02602633b" data-page="2">3</a></li> <li class="next"><a href="/en/exchange-traded-funds/?c8001-page=2&per-page=50&cHash=a63b9490ece2bd64ebf141d93302acf9" data-page="1"><i class="fa fa-angle-right"></i></a></li></ul></div></div><div class="clearfix"></div> </div> <div class="clearfix"></div></div> </div></div></div></div><div class="tx-sf-banners"> <div id="banner-inside-list-zjzkmzc2n" data-config="{"uniqueId":"inside-list-zjzkmzc2n","currentPageUid":499,"startingPoint":"10356","categories":"","displayMode":"allRandom","maxResults":0}0c6be66ff6d5d4c32962b670f0bdd45c119c2e2a" data-fetchurl="/en/exchange-traded-funds/banners.html?tx_sfbanners_pi1%5Baction%5D=getBanners&tx_sfbanners_pi1%5Bcontroller%5D=Banner&cHash=23606a54acd262a8d9e85379014573db"></div> </div><script type="text/javascript">document.addEventListener('DOMContentLoaded', function() { window['kvGridInit_83ebfc04']=function(){ kvToggleGridData('c8001-module-toggle-data'); } kvGridInit_83ebfc04(); jQuery('#c8001-module').yiiGridView({"filterUrl":"\/en\/exchange-traded-funds\/","filterSelector":"#c8001-module-filters input, #c8001-module-filters select, #c8001-filter-additional input, #c8001-filter-additional select, #c8001-filter-additional textarea","filterOnFocusOut":true}); });</script> </div></div></div></div><div class="foot-note"><div class="border"><div class="col-md-8 left-no-padding"><div id="c10772" class=" frame frame-default frame-type-text frame-layout-default frame-size-default frame-height-default frame-background-none frame-space-before-none frame-space-after-medium frame-no-backgroundimage"><div class="frame-inner"><a id="c16646"></a><p><sup>1</sup> Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover<br>  </p><p>Note:<br> Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.<br><a href="/en/trading/price-without-turnover/" title="Opens internal link in current window" class="internal-link">More information about prices without turnover</a></p></div></div></div><div class="col-md-4 right-no-padding text-right"><a href="/en/wissen/definitions-and-formulas/" class="help" target="_blank"><span>Definitions and formulas</span></a></div><div class="clearfix"></div></div></div></section></div></div></div><footer class="page-footer no-print"><div class="link-footer"><div class='container'><div class="row first-level-footer"><div class="col-md-12"><div class="all-links-div footer-links"> <div id="c82543" class=" frame frame-default frame-type-html frame-layout-default frame-size-default frame-height-default frame-background-none frame-space-before-none frame-space-after-none frame-no-backgroundimage"> <div class="frame-inner"> <a id="c82544"></a> <div class="row"> <div class="col-sm-3 col-xs-12"> <div class="logo"> <a href="/" title="Wiener Börse" class="logo"> <img src="/public/img/wbag/wienerborse_white.png" alt="Wiener Börse" width="99" height="71"> </a> </div> </div> <div class="col-sm-3 hidden-sm hidden-xs"> <div class="col-header"><a href="/en/legal/">Legal</a></div> <ol> <li><a href="/en/legal/legal-framework/">General terms and conditions</a></li> <li><a href="/en/legal/announcements/">Announcements</a></li> <li><a href="/en/legal/commodity-exchange/">Commodity exchange</a></li> <li><a href="https://www.takeover.at/en/" target=_blank>Takeover commission</a></li> <li><a href="/en/legal/code-of-conduct/">Code of conduct</a></li> </ol> </div> <div class="col-sm-3 hidden-sm hidden-xs"> <div class="col-header"><a href="/en/service/">Service</a></div> <ol> <li><a href="/en/service/email-and-newsletter-service/">Newsletter</a></li> <li><a href="/en/service/event-reviews/">Event reviews</a></li> <li><a href="/en/trading/members/member-list/">Member list</a></li> <li><a href="/en/issuers/shares/investors/road-show-calendar/">Road show calendar</a></li> <li><a href="/en/issuers/shares/investors/institutional-investors-and-austrian-stocks/">Study on institutional investors</a></li> </ol> </div> <div class="col-sm-3 hidden-sm hidden-xs"> <div class="col-header"><a href="https://prices.wienerborse.at/" target=_blank>MiFID II</a></div> <ol> <li><a href="https://prices.wienerborse.at/" target=_blank>Announcements</a></li> <li><a href="/en/legal/mifid/" rel="noopener noreferrer">About the EU directive</a></li> </ol> </div> </div> </div> </div> </div></div><div class="clear"></div><div class="col-md-12 visible-xs visible-sm no-padding"><div id="global-menu-2-bottom" class="mobile-footer-links"></div></div></div><div class="small-footer-right"><a href="#" class="jump-page-top"><img alt="To the top of the page" src="/public/img/jump_top.png" width="48" height="49" /></a></div></div></div><div class="link-footer"><div class='container'><div class="row"><div class="col-sm-12 bottom no-padding"><div id="global-menu-2-main" class="hidden-sm hidden-xs footer-links second-level-footer"><div class="col-md-6 col-sm-12 col-xs-12 no-padding"><div class="col-xs-6"><div class="logo"><a href="/" title="Delivering a world of good deals." class="logo"><img src="/public/img/wbag/wbag_claim.png" alt="Delivering a world of good deals." width="142" height="90"></a></div></div><div class="col-xs-6"><ol class="social-networks"><li><a href="https://www.youtube.com/channel/UCXqq_RYN8oNMEs1fUNefV-Q" title="Youtube channel" rel="noopener noreferrer" target="_blank"><i class="fa-brands fa-youtube"></i></a></li><li><a href="https://twitter.com/wiener_boerse" title="Twitter channel" rel="noopener noreferrer" target="_blank"><i class="fa-brands fa-x-twitter"></i></a></li><li><a href="https://www.linkedin.com/company/wiener-borse-ag/" title="LinkedIn page" rel="noopener noreferrer" target="_blank"><i class="fa-brands fa-linkedin-in fa-small"></i></a></li><li><a href="/news/boersenradio/" title="Stock Exchange Radio" rel="noopener noreferrer" target="_blank"><i class="fa fa-microphone fa-small"></i></a></li></ol></div></div><div class="col-md-6 col-sm-12 col-xs-12 no-padding"><div class="hidden-xs hidden-sm"><div id="c82545" class=" frame frame-default frame-type-html frame-layout-default frame-size-default frame-height-default frame-background-none frame-space-before-none frame-space-after-none frame-no-backgroundimage"><div class="frame-inner"><a id="c82546"></a><div class="col-xs-6"><ol><li><a href='/en/contact/'>Contact</a></li><li><a href='/en/sitemap/'>Sitemap</a></li><li><a href='/en/legal/editorial-information/'>Editorial information</a></li><li><a href='/en/legal/disclaimer/'>Disclaimer</a></li></ol></div><div class="col-xs-6"><ol><li><a href='/en/legal/data-protection/'>Data protection</a></li><li><a href='/en/legal/cookie-policy/'>Cookies</a></li><li><a href='/en/legal/whistleblower-protection/'>Whistleblower protection</a></li><li><a href='/en/legal/barrier-free/'>Barrier-free</a></li></ol></div></div></div></div><div class="visible-xs visible-sm"><div id="c82529" class=" frame frame-default frame-type-html frame-layout-default frame-size-default frame-height-default frame-background-none frame-space-before-none frame-space-after-none frame-no-backgroundimage"><div class="frame-inner"><a id="c82530"></a><div class="col-xs-6"><ol><li><a href='/en/about-us/vienna-stock-exchange/'>About us</a></li><li><a href='/en/press/'>Press</a></li><li><a href='/en/news/'>News</a></li><li><a href='/en/service/email-and-newsletter-service/'>Newsletter</a></li></ol></div><div class="col-xs-6"><ol><li><a href='/en/contact/'>Contact</a></li><li><a href='/en/legal/editorial-information/'>Editorial information</a></li><li><a href='/en/legal/data-protection/'>Data protection</a></li><li><a href='#' class="cookie-store" data-set-cookie="wb-full-page" data-reload="1">Full version</a></li></ol></div></div></div></div></div></div><div class="clear"><div class="col-sm-12 footer-disclaimer"><span class="date-now">11/28/2024</span>, <span class="time-now">06:14</span> | Prices 15 minutes delayed | ATX and third party price indications in real-time</div><div class="col-sm-12 footer-copyright"><div class="small-text"><div id="c136" class=" frame frame-default frame-type-textpic frame-layout-default frame-size-default frame-height-default frame-background-none frame-space-before-none frame-space-after-none frame-no-backgroundimage"><div class="frame-inner"><a id="c16905"></a><div class="textpic textpic-right"><div class="textpic-item textpic-gallery"></div><div class="textpic-item textpic-text"><div class="p-t-1 small-text"><p>© 2024 Wiener Börse AG | <a href="https://www.factset.com/" title="Opens new window" target="_blank" class="external-link-new-window" rel="noreferrer">Powered by FactSet</a> | <a href="https://www.salesxp.com/" title="Opens new window" target="_blank" class="external-link-new-window" rel="noreferrer">Implemented by salesXp</a> | <a href="https://www.deetail.at/" title="Opens new window" target="_blank" class="external-link-new-window" rel="noreferrer">Designed by Deetail</a></p></div></div></div></div></div></div></div></div></div></div></div></div></footer><noscript><iframe src="//www.googletagmanager.com/ns.html?id=GTM-NF77D4" height="0" width="0" style="display:none;visibility:hidden" sandbox></iframe></noscript><script type="text/plain" data-cookieconsent="statistics"> (function(w,d,s,l,i){ w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'}); var f=d.getElementsByTagName(s)[0], j=d.createElement(s), dl=l!='dataLayer'?'&l='+l:''; j.async=true; j.src='//www.googletagmanager.com/gtm.js?id='+i+dl; f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-NF77D4'); </script><div class="full-page-overlay"></div> <script src="/public/js/highstock.js?1730128894" defer="defer"></script> <script src="https://ajax.googleapis.com/ajax/libs/jquery/3.7.1/jquery.min.js" defer="defer" integrity="sha512-v2CJ7UaYy4JwqLDIrZUI/4hqeoQieOmAZNXBeQyjo21dadnwR+8ZaIJVT8EE2iyI61OV8e6M8PP2/4hpQINQ/g==" crossorigin="anonymous"></script> <script defer src="/typo3temp/assets/compressed/merged-df94ff928ea7925aad14480a2beb6b39-min.js?1730134951"></script> </body> </html>