Oil Price: Latest Price & Chart for Crude Oil

<!doctype html> <html lang="en-us" class="inner no-js" xmlns:og="http://ogp.me/ns#" xmlns:fb="https://www.facebook.com/2008/fbml"> <head><script type="text/javascript" src="https://web-static.archive.org/_static/js/bundle-playback.js?v=7YQSqjSh" charset="utf-8"></script> <script type="text/javascript" src="https://web-static.archive.org/_static/js/wombat.js?v=txqj7nKC" charset="utf-8"></script> <script>window.RufflePlayer=window.RufflePlayer||{};window.RufflePlayer.config={"autoplay":"on","unmuteOverlay":"hidden"};</script> <script type="text/javascript" src="https://web-static.archive.org/_static/js/ruffle/ruffle.js"></script> <script type="text/javascript"> __wm.init("https://web.archive.org/web"); __wm.wombat("http://www.nasdaq.com/markets/crude-oil.aspx","20180201020415","https://web.archive.org/","web","https://web-static.archive.org/_static/", "1517450655"); </script> <link rel="stylesheet" type="text/css" href="https://web-static.archive.org/_static/css/banner-styles.css?v=p7PEIJWi" /> <link rel="stylesheet" type="text/css" href="https://web-static.archive.org/_static/css/iconochive.css?v=3PDvdIFv" />   <script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src= 'https://web.archive.org/web/20180201020415/https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-K2BQVP7');</script>  <script> (function(){ var is_chrome; if(typeof navigator.vendor!="undefined") is_chrome = ((navigator.userAgent.toLowerCase().indexOf('chrome') > -1) &&(navigator.vendor.toLowerCase().indexOf("google") > -1)); else is_chrome = false; if(is_chrome) { //instart //Copyright Instart Logic Mon Jan 08 2018 - version: 8.4.5 !function(t){if(function(){var n=!0;try{var i="object"==typeof t.IXC_8_07087576077231805&&t.IXC_8_07087576077231805;if(n=!i||void 0===i.CanRun||"_8_07087576077231805"!==i._8_07087576077231805||i.CanRun("abd"))i=t.IXC_8_07087576077231805=t.IXC_8_07087576077231805||{},i._8_07087576077231805="_8_07087576077231805",t.INSTART_TARGET_NAME="abd",t.I11C=t.I11C||{};else{var e=t.INSTART_TARGET_NAME,r="abd"!==e,o="double nanovisor injection: abd after "+e;r&&console.warn(o),"function"!=typeof t.INSTART.Init&&(t.INSTART.Init=function(){r&&console.error("ignored Init call after "+o)})}}catch(t){try{console.error(t)}catch(t){}n=!0}return n}()){!function(){function n(){var n=t.googletag;if((n=n&&n.pubads&&"function"==typeof n.pubads&&n.pubads())&&n.addEventListener&&"function"==typeof n.addEventListener)try{n.addEventListener("slotRenderEnded",function(t){var n=t.slot&&t.slot.getSlotElementId();t.isEmpty||(Gi[n]=!0),ki.c(n,t.isEmpty)}),n.addEventListener("slotVisibilityChanged",function(t){t=t.slot&&t.slot.getSlotElementId(),Gi[t]&&_i.c(t)}),n.addEventListener("slotOnload",function(t){t=t.slot&&t.slot.getSlotElementId(),Gi[t]&&Ti.c(t)}),n.addEventListener("impressionViewable",function(t){t=t.slot&&t.slot.getSlotElementId(),Gi[t]&&Vi.c(t)}),t.clearInterval(Yi)}catch(t){}}function i(n,i){n.req.g("chrome",46,1e3)&&i.iadb({ierelbanenoitcerid:!0}),(n.req.g("chrome",46,1e3)||n.req.g("firefox",38,1e3)||n.req.g("safari",10,1e3)||n.req.g("ie",10,1e3)&&document&&10>document.documentMode||n.req.g("edge",12,1e3))&&i.iadb({idelbanenoitcete:!0}),i.iadb({ivetatselbaira:"MorphState",iolbetatseulavdekc:"blocked",ilbtonetatseulavdekco:"not-blocked",iycnetalelbairav:"Abdt",iircsdekcolbmunsrotcetedkniltp:4,isdekcolbnamregmunsrotcetedkniltpirc:0,imthdekcolbmunsrotcetedknill:4,ihtnemelemunsrotcetededi:4,iidekcolbmunsrotcetedgm:4,inoitceteddlohserht:3,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0,irotsihmundlohserhty:1,iawirudatsilhct:[/(?:pubads[.])|(?:prebid[.]js)|(?:openx[.]net)|(?:googlesyndication[.](?:net|com))|(?:indexww[.]com)|(?:ib[.]adnxs[.]com)|(?:ibn[.]adnxs[.]com)/i],itemeletdbatniopdneyr:"/g00/2_d3d3LmJvc3Rvbi5jb20%3D_/TU9SRVBIRVVTOCRodHRwOi8vY3AtaW4ubmFub3Zpc29yLmlvL2NsaWVudHByb2ZpbGVyL2FkYj9pMTBjLm1hcmsuc2NyaXB0LnR5cGU%3D_$/$/$",iceriderelbasidnoissesrofnoit:!1,isabnoitceriderelbanesrotcetedkniltpircsde:!0,ietedtratsemitnoitc:0}),n.req.g("safari",10,1e3)&&i.iadb({icolbdaslru_k:"https://web.archive.org/web/20180201020415/https://s0.2mdn.net/ads/richmedia/studio/pv2/60282074/20170720084443516/script.js https://cdn.doubleverify.com/dv-match4.js https://cdn.springserve.com/vd/vd0.2.82.8.js https://cdn.revcontent.com/build/css/rev2.min.css https://c.betrad.com/a/n/269/635.js https://s0.2mdn.net/6440533/1495124845208/Raise%20Your%20Hands_728x90/global.min.css".split(" ")}),(n.req.g("firefox",38,1e3)||n.req.g("safari",10,1e3)||n.req.g("ie",10,1e3)&&document&&10>document.documentMode||n.req.g("edge",12,1e3))&&i.iadb({ilufelbanenoitcetedl:!1,iyrotsihelbanenoitceriderrof:!1,iceriderelbasidnoissesrofnoit:!1}),(n.req.domain(t.atob("d3d3LmxpZmV3aXJlLmNvbQ=="))||n.req.domain(t.atob("d3d3LnRoZWJhbGFuY2UuY29t"))||n.req.domain(t.atob("d3d3LnRoZXNwcnVjZS5jb20="))||n.req.domain(t.atob("d3d3LnRob3VnaHRjby5jb20="))||n.req.domain(t.atob("d3d3LnRyaXBzYXZ2eS5jb20=")))&&(i.iadb({iyrotsihelbanenoitceriderrof:!1,isabnoitceriderelbanesrotcetedkniltpircsde:!1,ilufelbanenoitcetedl:!1,ihtnemelemunsrotcetededi:0,iidekcolbmunsrotcetedgm:0,ietedtratsemitnoitc:300}),n.req.Md()&&(n.req.Ca("300")&&i.iadb({ietedtratsemitnoitc:300}),n.req.Ca("500")&&i.iadb({ietedtratsemitnoitc:500}),n.req.Ca("dcl")&&i.iadb({ietedtratsemitnoitc:"DOMContentLoaded"}),n.req.Ca("load")&&i.iadb({ietedtratsemitnoitc:"load"}))),n.req.host(t.atob("d3d3LmJhbHRpbW9yZXN1bi5jb20="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),(n.req.host(t.atob("d3cuc2F2ZXVyLmNvbQ=="))||n.req.host(t.atob("d3d3LnBvcHBob3RvLmNvbQ=="))||n.req.host(t.atob("d3d3LnBvcHNjaS5jb20="))||n.req.host(t.atob("d3d3LmZpZWxkYW5kc3RyZWFtLmNvbQ=="))||n.req.host(t.atob("d3d3Lm91dGRvb3JsaWZlLmNvbQ=="))||n.req.host(t.atob("d3d3LmN5Y2xld29ybGQuY29t"))||n.req.host(t.atob("d3d3Lndvcmtpbmdtb3RoZXIuY29t"))||n.req.host(t.atob("d3d3LmRpcnRyaWRlci5jb20="))||n.req.host(t.atob("d3d3Lm1vdG9yY3ljbGlzdG9ubGluZS5jb20="))||n.req.host(t.atob("d3d3LnNwb3J0cmlkZXIuY29t"))||n.req.host(t.atob("d3d3Lm1vdG9yY3ljbGVjcnVpc2VyLmNvbQ=="))||n.req.host(t.atob("d3d3LmF0dnJpZGVyLmNvbQ=="))||n.req.host(t.atob("d3d3LnN1cGVyc3RyZWV0YmlrZS5jb20="))||n.req.host(t.atob("d3d3LnN0cmVldGNob3BwZXJ3ZWIuY29t"))||n.req.host(t.atob("d3d3LmZseWluZ21hZy5jb20="))||n.req.host(t.atob("d3d3LmhvdGJpa2V3ZWIuY29t"))||n.req.host(t.atob("d3d3LmJhZ2dlcnNtYWcuY29t"))||n.req.host(t.atob("d3d3LnV0dmRyaXZlci5jb20="))||n.req.host(t.atob("d3d3LmZsb3JpZGF0cmF2ZWxsaWZlLmNvbQ=="))||n.req.host(t.atob("d3d3LmlzbGFuZHMuY29t"))||n.req.host(t.atob("d3d3LmRlc3RpbmF0aW9ud2VkZGluZ21hZy5jb20="))||n.req.host(t.atob("d3d3LmRpdmVyc2l0eWJlc3RwcmFjdGljZXMuY29t"))||n.req.host(t.atob("d3d3LmNydWlzaW5nd29ybGQuY29t"))||n.req.host(t.atob("d3d3LnNwb3J0ZGl2ZXIuY29t"))||n.req.host(t.atob("d3d3LnNjdWJhZGl2aW5nLmNvbQ=="))||n.req.host(t.atob("d3d3LnNjdWJhZGl2aW5naW50cm8uY29t"))||n.req.host(t.atob("d3d3Lndha2Vib2FyZGluZ21hZy5jb20="))||n.req.host(t.atob("d3d3LmxlYXJud2FrZS5jb20="))||n.req.host(t.atob("d3d3LndhdGVyc2tpbWFnLmNvbQ=="))||n.req.host(t.atob("d3d3LmJvYXRpbmdtYWcuY29t"))||n.req.host(t.atob("d3d3LnlhY2h0aW5nbWFnYXppbmUuY29t"))||n.req.host(t.atob("d3d3LnNwb3J0ZmlzaGluZ21hZy5jb20="))||n.req.host(t.atob("d3d3Lm1hcmxpbm1hZy5jb20="))||n.req.host(t.atob("d3d3LnNhbHR3YXRlcnNwb3J0c21hbi5jb20="))||n.req.host(t.atob("d3d3LnJhbmdlMzY1LmNvbQ=="))||n.req.host(t.atob("d3d3LnJzYWx0d2F0ZXIudHY="))||n.req.host(t.atob("d3d3LmFtZXJpY2FucGhvdG9tYWcuY29t"))||n.req.host(t.atob("d3d3Lm1vdG9pbnRyby5jb20="))||n.req.host(t.atob("d3d3Lm5hZmUuY29t")))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),(n.req.host(t.atob("dGhlc3Rpci5jYWZlbW9tLmNvbQ=="))||n.req.host(t.atob("d3d3LmNhZmVtb20uY29t"))||n.req.host(t.atob("d3d3Lm1hbWFzbGF0aW5hcy5jb20="))||n.req.host(t.atob("cXVlbWFzLm1hbWFzbGF0aW5hcy5jb20=")))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),(n.req.host(t.atob("d3d3LnR2LmNvbQ=="))||n.req.host(t.atob("d3d3Lm1ldGFjcml0aWMuY29t"))||n.req.host(t.atob("d3d3LmNob3dob3VuZC5jb20="))||n.req.host(t.atob("dGVzdC5jbmV0LmNvbQ=="))||n.req.host(t.atob("d3d3LmNuZXQuY29t")))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),!n.req.i(t.atob("Y25ldC5jb20="))||n.req.host(t.atob("d3d3LmNuZXQuY29t"))||n.req.host(t.atob("dGVzdC5jbmV0LmNvbQ=="))||n.req.host(t.atob("ZG93bmxvYWQuY25ldC5jb20="))||n.req.host(t.atob("ZG93bmxvYWQuc3RhZ2UuY25ldC5jb20="))||i.iadb({idelbanenoitcete:!1}),n.req.host(t.atob("d3d3LmNuZXQuY29t"))&&i.iadb({inietatseulavti:"detecting"}),(n.req.i(t.atob("Y2FsZ2FyeWhlcmFsZC5jb20="))||n.req.i(t.atob("Y2FsZ2FyeXN1bi5jb20="))||n.req.i(t.atob("Y2FuYWRhLmNvbQ=="))||n.req.i(t.atob("Y2Fub2UuY29t"))||n.req.i(t.atob("ZWRtb250b25qb3VybmFsLmNvbQ=="))||n.req.i(t.atob("ZWRtb250b25zdW4uY29t"))||n.req.i(t.atob("ZmFjZW9mZi5jb20="))||n.req.i(t.atob("ZmluYW5jaWFscG9zdC5jb20="))||n.req.i(t.atob("aG9ja2V5aW5zaWRlb3V0LmNvbQ=="))||n.req.i(t.atob("bGVhZGVycG9zdC5jb20="))||n.req.i(t.atob("bGZwcmVzcy5jb20="))||n.req.i(t.atob("bW9udHJlYWxnYXpldHRlLmNvbQ=="))||n.req.i(t.atob("bmF0aW9uYWxwb3N0LmNvbQ=="))||n.req.i(t.atob("b3R0YXdhY2l0aXplbi5jb20="))||n.req.i(t.atob("b3R0YXdhc3VuLmNvbQ=="))||n.req.i(t.atob("dGhlZ2lmdGd1aWRlLmNh"))||n.req.i(t.atob("dGhlcHJvdmluY2UuY29t"))||n.req.i(t.atob("dGhlc3RhcnBob2VuaXguY29t"))||n.req.i(t.atob("dG9yb250b3N1bi5jb20="))||n.req.i(t.atob("dmFuY291dmVyc3VuLmNvbQ=="))||n.req.i(t.atob("d2luZHNvcnN0YXIuY29t"))||n.req.i(t.atob("d2lubmlwZWdzdW4uY29t")))&&i.iadb({ilufelbanenoitcetedl:!1,iyrotsihelbanenoitceriderrof:!1}),n.req.host(t.atob("d3d3LmVkbXVuZHMuY29t"))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.host(t.atob("d3d3LmZvY3VzLmRl"))&&(i.iadb({isdekcolbnamregmunsrotcetedkniltpirc:4}),.5<=Math.random()&&i.iadb({ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0,iawirudatsilhct:[/(?:[.]adform[.]net)/i]})),n.req.host(t.atob("d3d3LnNmZ2F0ZS5jb20="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.host(t.atob("d3d3Lmlnbi5jb20="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.host(t.atob("d3d3LmxvbGtpbmcubmV0"))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.host(t.atob("d3d3LmxvbGtpbmcubmV0"))&&i.iadb({ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0,iawirudatsilhct:[/(?:mb[.]zam)/i]}),n.req.host(t.atob("d3d3LmxvbGtpbmcubmV0"))&&n.req.cookie("i10cfd","1")&&i.iadb({iyrotsihelbanenoitceriderrof:!0,iawirudatsilhct:[/(?:mb[.]zam)/i]}),(n.req.host(t.atob("d3d3Lm1zbi5jb20="))||n.req.host(t.atob("aW50MS5tc24uY29t")))&&i.iadb({ivetatselbaira:"Abd",iolbetatseulavdekc:1,ilbtonetatseulavdekco:0,isabnoitceriderelbanesrotcetedkniltpircsde:!1,itemeletdbatniopdneyr:"//web.archive.org/web/20180201020415/http://tu9srvbirvvtocrjcc1pbi5uyw5vdmlzb3iuaw80.g00.msn.com/g00/2_d3d3LmJvc3Rvbi5jb20%3D_/TU9SRVBIRVVTOCRodHRwOi8vY3AtaW4ubmFub3Zpc29yLmlvL2NsaWVudHByb2ZpbGVyL2FkYj9pMTBjLm1hcmsuc2NyaXB0LnR5cGU%3D_$/$/$"}),(n.req.host(t.atob("d3d3Lm1zbi5jb20="))||n.req.host(t.atob("aW50MS5tc24uY29t")))&&(n.req.g("safari",10,1e3)||n.req.g("firefox"))&&i.iadb({ierelbanenoitcerid:!0}),n.req.host(t.atob("d3d3Lm1zbi5jb20="))&&(n.req.g("chrome",46,1e3)||n.req.g("safari",10,1e3))&&i.iadb({ilufelbanenoitcetedl:!0,ierelbanenoitcerid:!0,iyrotsihelbanenoitceriderrof:!0,iceriderelbasidnoissesrofnoit:!1,iawirudatsilhct:[/(?:cdn[.]3lift[.]com)|(?:ib[.]3lift[.]com\/ttj)|(?:widgets[.]outbrain[.]com\/external\/publishers\/msn\/MSNOBCore[.]min[.]js)|(?:cdn[.]taboola[.]com\/libtrc\/msn-home-network\/loader[.]js)|(?:cdn[.]taboola[.]com\/libtrc\/msn-section-network\/loader[.]js)|(?:h6[.]msn[.]com\/nativeads\/ms-nativeads-msn[.]min[.]js)|(?:at[.]atwola[.]com)|(?:pixel[.]advertising[.]com)/i]}),(n.req.host(t.atob("d3d3Lm1zbi5jb20="))||n.req.host(t.atob("aW50MS5tc24uY29t")))&&t&&1===t["ad-instart2"]&&i.iadb({ierelbanenoitcerid:!1}),n.req.host(t.atob("d3d3Lm1ldHJvbHlyaWNzLmNvbQ=="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.host(t.atob("d3d3Lm5hc2RhcS5jb20="))&&(.4>=Math.random()&&i.iadb({ierelbanenoitcerid:!1}),i.iadb().ierelbanenoitcerid&&.1>=Math.random()&&i.iadb({ilufelbanenoitcetedl:!0})),n.req.host(t.atob("bnYuY29t"))&&i.iadb({iircsdekcolbmunsrotcetedkniltp:4,isdekcolbnamregmunsrotcetedkniltpirc:4,imthdekcolbmunsrotcetedknill:0,ihtnemelemunsrotcetededi:4,iidekcolbmunsrotcetedgm:4,inoitceteddlohserht:16,ierelbanenoitcerid:!1,ilufelbanenoitcetedl:!1,iyrotsihelbanenoitceriderrof:!1}),n.req.host(t.atob("d3d3LnJhbmtlci5jb20="))&&(n.req.Tb("mac")||n.req.Tb("windows"))&&i.iadb({isabnoitceriderelbanesrotcetedkniltpircsde:!1,ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.host(t.atob("d3d3LnNlYXR0bGVwaS5jb20="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.host(t.atob("d3d3LnNoZXJkb2cuY29t"))&&.1>=Math.random()&&i.iadb({ilufelbanenoitcetedl:!0}),n.req.i(t.atob("c2xhdGUuY29t"))&&i.iadb({ierelbanenoitcerid:!0,iyrotsihelbanenoitceriderrof:!1}),n.req.i(t.atob("c2xhdGUuY29t"))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.host(t.atob("d3d3LnNwb3JjbGUuY29t"))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.domain(t.atob("d3d3LnN1cGVyY2hldnkuY29t"))&&i.iadb({iyrotsihelbanenoitceriderrof:!1,isabnoitceriderelbanesrotcetedkniltpircsde:!1,ilufelbanenoitcetedl:!1,ihtnemelemunsrotcetededi:0,iidekcolbmunsrotcetedgm:0,ietedtratsemitnoitc:300}),n.req.host(t.atob("dGVucGxheS5jb20uYXU="))&&n.req.g("safari",10,1e3)&&i.iadb({isabnoitceriderelbanesrotcetedkniltpircsde:!1,ierelbanenoitcerid:!1,ilufelbanenoitcetedl:!1,iyrotsihelbanenoitceriderrof:!1}),n.req.host(t.atob("d3d3LnRob3VnaHRjYXRhbG9nLmNvbQ=="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.host(t.atob("d3d3LnR2LmNvbQ=="))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.host(t.atob("d3d3LnR2Z3VpZGUuY29t"))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.i(t.atob("d2FzaGluZ3RvbnBvc3QuY29t"))&&i.iadb({ilufelbanenoitcetedl:!1,ietedtratsemitnoitc:"DOMContentLoaded",iotelbairavlabolgskcabllacretsiger:"__il_wapo",ierelbanenoitcerid:!1}),n.req.host(t.atob("d3d3Lndvd2hlYWQuY29t"))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0}),n.req.host(t.atob("d3d3Lndvd2hlYWQuY29t"))&&i.iadb({ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0,iawirudatsilhct:[/(?:mb[.]zam)/i]}),n.req.host(t.atob("d3d3Lndvd2hlYWQuY29t"))&&n.req.cookie("i10cfd","1")&&i.iadb({iyrotsihelbanenoitceriderrof:!0,iawirudatsilhct:[/(?:mb[.]zam)/i]}),(n.req.host(t.atob("d3d3LnBjbWFnLmNvbQ=="))||n.req.host(t.atob("d3d3LmdlZWsuY29t"))||n.req.host(t.atob("d3d3LmV4dHJlbWV0ZWNoLmNvbQ=="))||n.req.host(t.atob("d3d3LmNvbXB1dGVyc2hvcHBlci5jb20="))||n.req.host(t.atob("d3d3LmV2ZXJ5ZGF5aGVhbHRoLmNvbQ=="))||n.req.host(t.atob("d3d3LndoYXR0b2V4cGVjdC5jb20=")))&&n.req.g("safari",10,1e3)&&i.iadb({ierelbanenoitcerid:!0,ilufelbanenoitcetedl:!0,iyrotsihelbanenoitceriderrof:!0}),n.req.g("chrome",46,1e3)&&i.iadb({iidekcolbmunsrotcetedgm:0}),n.req.Ld(_n)&&i.iadb({idelbanenoitcete:!1})}function e(t,n){return G(t,n,v,{uri:r})}function r(t,n){return t?n?function(){t.apply(this,arguments),n.apply(this,arguments)}:t:n}function o(t,n){return G(t,n,v,{idadelbanesegnahcxe:function(t,n){return t.concat(n)},ilfereikoocofninoitce:function(t,n){return t.concat(n)},ifeikoocofnihcte:function(t,n){return t.concat(n)}})}function u(t,n){return G(t,n,v,{irapyreuqecalperma:function(t,n){return t.concat(n)}})}function c(t,n){return G(t,n,v,{iawirudatsilhct:function(t,n){return t.concat(n)}})}function s(t,n){return G(t,n,v,{icalbtsilk:function(t,n){return t.concat(n)},iuevitisnesesacsredaehmaertsp:function(t,n){return t.concat(n)},itciveeikooctsilkcalbnoi:function(t,n){return t.concat(n)},itamrofsnarttsilkcalbnoi:function(t,n){return t.concat(n)},ilcdicirenegtsiletihwssa:function(t,n){return t.concat(n)},iihwditsilet:function(t,n){return t.concat(n)},iemanssalctsiletihw:function(t,n){return t.concat(n)},ihwferhatsileti:function(t,n){return t.concat(n)}})}function a(t,n){return G(t,n,v,{imotsucegassem:function(t,n){return t.concat(n)}})}function h(t,n){return G(t,n,v,{i_cnystegrat:d,i_cnysategrat:d})}function d(t,n){return G(t,n,v,{i_yreuqsmarap:function(t,n){return t.concat(n)}})}function l(t,n){return G(t,n,v,{iatsg:function(t,n){return t.concat(n)},ietluafedstniopdn:function(t,n){return t.concat(n)}})}function f(t,n){return G(t,n,v,{File:function(t,n){return t.concat(n)},iakakf:function(t,n){return t.concat(n)},ithpt:function(t,n){return t.concat(n)},Console:function(t,n){return t.concat(n)}})}function b(t,n){return G(t,n,v,{iatsg:function(t,n){return t.concat(n)},ietluafedstniopdn:function(t,n){return t.concat(n)}})}function v(t,n){return null===n||"object"!=typeof n||Array.isArray(n)?n:O(t,n)}function m(t){return t.split("").filter(function(t,n){return 0==n%2}).reverse().join("")}function L(t,n){if(!t&&(console.error(n),0<(t=[]).length&&console.log(t),vn))throw n}function p(t){var n=Ln[t]?Ln[t]:null;if(n)return y(n);if(!(n=pn.exec(""+t)))return null;var i=n[7];i=y(n={M:w(n[1]),T:w(n[2]),s:w(n[3]),C:w(n[4]),w:w(n[5]),A:w(n[6]),I:"string"==typeof i?i:null});var e=Object.keys(Ln);return 0!==e.length&&e.length>mn-1&&delete Ln[e[e.length%mn]],Ln[t]=i,n}function w(t){return"string"==typeof t&&0<t.length?t:null}function y(t){return{M:t.M,T:t.T,s:t.s,C:t.C,w:t.w,A:t.A,I:t.I}}function R(t){return{M:t[0],T:t[1],s:t[2],C:t[3],w:t[4],A:t[5],I:t[6]}}function N(t){return void 0===t&&(t=nn),1===t.D.h}function E(t){return void 0===t&&(t=nn),4===t.D.h}function g(t){return void 0===t&&(t=nn),2===t.D.h}function j(t){return void 0===t&&(t=nn),3===t.D.h}function Y(t){return void 0===t&&(t=nn),5===t.D.h}function Z(t){return nn=new Dn(t),en=nn.D,rn=nn.K,nn}function D(){document.cookie=$t+"="+Date.now()+";max-age=86400",document.cookie=qt+"=1;max-age=86400",document.cookie=Kt+"="+document.referrer+";path=/;max-age=10";var n=new Zn(t.location.href),i="i10c.encReferrer="+encodeURIComponent(t.btoa(document.referrer)),e=tn,r=n.f.w;r&&("/"!==r[0]&&(e+="/"),e+=r),n.Pb(e),n.$a(i),n.ab("i10c.ua",en.h.toString()),t.location.href=n.pb(),document.close()}function W(n,i){n=n.split(".");for(var e,r=t||{},o=0;o<n.length-1;++o){if(e=n[o],!r)return;var u=r[e]||{};try{r[e]=u}catch(t){}r=u}if(e=n[n.length-1],r){L(!!e,"In Export, name not defined");try{r[e]=i}catch(t){}}}function S(n){n=n.split(".");for(var i,e=t,r=0;e&&r<n.length-1;++r)if(i=n[r],!(e=e[i]))return;i=n[n.length-1],L(!!e&&!!i,"In Deport, obj or name not defined");try{var o=Object.getOwnPropertyDescriptor(e,i);o&&o.writable&&delete e[i]||(e[i]=void 0)}catch(t){}}function F(t,n){W(Lt+"."+t,n),W(mt+"."+t,n)}function H(){for(var t=[],n=0;n<arguments.length;n++)t[n]=arguments[n];Wn?t.forEach(function(t){return t(Wn)}):Fn=Fn.concat(t)}function k(n,i){Wn=n;var e=!0;try{Fn.forEach(function(t){e=t(n)&&e});var r=i&&t[i];r&&r instanceof Array&&(r.forEach(function(t){e=t(n)&&e}),r.push=H)}catch(t){e=!1}return e}function T(t,n,i){return function(e,r,o,u){r=new t(r);var c=Object.create(null);return o&&(c=i(c,o)),o=new n(c),e(r,o),u&&(c=i(o.a,u)),c}}function _(t,n){function i(){this.constructor=t}Vn(t,n),t.prototype=null===n?Object.create(n):(i.prototype=n.prototype,new i)}function V(t){var n="";try{n=t.location.protocol}catch(t){n="cross"}return n}function G(t,n,i,e){if(t||(t={}),n)for(var r=Object.keys(n),o=r.length-1;0<=o;--o){var u=r[o],c=t[u];c=(void 0===c?v:e&&e[u]||i)(c,n[u]),t[u]=c}return t}function O(t,n){return G(t,n,v)}function M(t){var n;void 0===n&&(n=In);var i=new n.ic;if(t.onload&&(i.onload=function(){return t.onload(new Bn(i,t))}),t.onerror&&(i.onerror=function(){return t.onerror(new Bn(i,t))}),i.withCredentials=!!t.credentials,n.$c.call(i,t.method,t.url,!1!==t.async),t.oa)for(var e=0;e<t.oa.length;e++)i.setRequestHeader(t.oa[e].ianem,t.oa[e].Hd);e=t.body&&JSON.stringify(t.body);var r=!1===t.async;try{n.H.call(i,e)}catch(n){r&&t.onerror&&t.onerror(null)}r&&new Bn(i,t)}function x(t){return function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.Y=function(){throw Error("Method not implemented.")},n}(t)}function A(t){return function(t){function n(){var n=null!==t&&t.apply(this,arguments)||this;return n.Qa=new Qn,n}return _(n,t),n}(t)}function C(t,n){var i=[];if(t&&t.b&&t.b.itreggoltropsnar&&t.b.itreggoltropsnar.iakakf){var e=0;for(t=t.b.itreggoltropsnar.iakakf;e<t.length;e++){var r=t[e];i.push(new ei(r,n(r)))}}return i}function B(t){return C(t,function(t){return new ni(t.iulr,"POST",void 0,void 0,[{ianem:"Content-Type",Val:"text/plain"}])})}function I(t){var n=[];return(t=ui.fc(t,function(t){return new ni(t.iulr,"POST",void 0,void 0,[{ianem:"Content-Type",Val:"text/plain"}])}))&&n.push(t),n}function X(t){var n=null;try{n=t.IXC_8_07087576077231805.ComputeAll}catch(t){n=null}return!!n}function z(t){for(var n=t.location.protocol;(2!==si||"http:"!==n&&"https:"!==n)&&"cross"!==n&&"data:"!==n;){if(t===t.parent){if(!t.opener||!X(t.opener))break;t=t.opener}else{if(!t.parent||!X(t.parent))break;t=t.parent}try{n=t.location.protocol}catch(t){n="cross"}}return{Jd:t,protocol:n}}function J(n){var i=n.N.ComputeAll;i||null===ci||ci===t||(n.N.ComputeAll=i=ci.IXC_8_07087576077231805&&ci.IXC_8_07087576077231805.ComputeAll),i?n.N.ja.c({ComputeAll:i,iobyd:null,Response:null}):n.N.Qc(),ci=null,di=n}function Q(){return t.document.currentScript||t.document.scripts[document.scripts.length-1]}function U(){if(Ei&&bi&&(Ei.nextSibling===bi||Ei===bi))for(var t=bi.nextSibling,n=Ei;n&&n!=t;){var i=n;n=n.nextSibling,i.parentNode&&i.parentNode.removeChild&&i.parentNode.removeChild(i)}S(pt),W(pt+".Init",function(){}),bi=Ei=null}function P(t,n,i){var e={};return e.Type=t,e[un]=n,i&&(e[cn]=i),e}function $(t,n,i){try{Object.defineProperty(t,n,i)}catch(t){}}function q(t){var n=typeof t;if(t&&("object"===n||"function"===n)&&!Bi.call(t,"__ext")){if(t instanceof NodeList||t instanceof HTMLCollection){n=t.length;for(var i=0;i<n;i++)q(t[i]);return t}n=void 0,1===(i=t.nodeType)&&(n=Ai[t.nodeName]),n||(n=xi[i]),n||(n=t.__pext),n&&(i={de:{},hd:n,ta:Ci++},Ii.value=i,Object.defineProperty(t,"__ext",Ii),n.xb(t))}return t}function K(t,n){var i=t.__ext;return i||(q(t),i=t.__ext),(t=i)&&t.hd.Ec(n)}function tt(t,n){for(var i=Object.getOwnPropertyNames(t),e=0,r=i.length;e<r;++e){var o=i[e];if(!(o in n)){var u=Object.getOwnPropertyDescriptor(t,o);try{Object.defineProperty(n,o,u)}catch(t){}}}if((i=t.prototype)&&(n.prototype=i),t=t.name)try{Object.defineProperty(n,"name",{value:t})}catch(t){}}function nt(t){t.O.za(function(){var n=K(this,t.ianem);return n?n.Rd(this):t.O.F.call(this)}),t.Set.za(function(n){var i=K(this,t.ianem);return i?i.Set(this,n,!0,!1):t.Set.F.call(this,n),n})}function it(t,n,i){var e=Object.getOwnPropertyDescriptor(t,n),r=e&&e.get,o=e&&e.set,u=e&&e.value;r||o?Object.defineProperty(t,n,{get:r,set:function(t){i(u=t),o.apply(this,arguments)},enumerable:e.enumerable,configurable:!0}):Object.defineProperty(t,n,{get:function(){return u},set:function(t){i(u=t)},enumerable:e&&e.enumerable||!0,configurable:!0})}function et(){function n(t){Array.isArray(t)&&!i(t)&&t.push(e)}function i(t){for(var n=!1,i=0;i<t.length;i++)if(t[i]===e){n=!0;break}return n}function e(){var n=t.googletag.display,i=[];t.googletag.display=function(t){t?(i.push({id:t}),ee.push(t),re.c([t])):i.push({id:"unknown"}),r++,n.apply(this,arguments)}}var r=0,o=t.googletag||{};t.googletag=o,o.cmd=o.cmd||[],o.cmd.push(e),it(t,"googletag",function(t){Array.isArray(t.cmd)&&!i(t.cmd)&&t.cmd.push(e),it(t,"cmd",n)})}function rt(n){try{var i=t[n];return i.setItem("TEST","TEST"),i.removeItem("TEST"),!0}catch(t){return!1}}function ot(t){var n=document.cookie,i="";if(n){var e=n.indexOf(t);-1<e&&(n=n.slice(e),t=t.replace(/[.]/g,"[.]").replace(/\$/g,"[$]"),(t=new RegExp("(?:\\b"+t+"\\b\\s*=\\s*)([^;]*);?").exec(n))&&t[1]&&(i=t[1]))}return i}function ut(){var t={};try{if(rt(ln)){var n=sessionStorage._8_07087576077231805;n&&(t=JSON.parse(n))}}catch(t){}return t}function ct(t){ce.Aa.Set.ld(function(n){for(var i=0;i<t.iadb.iawirudatsilhct.length;i++)if(t.iadb.iawirudatsilhct[i].test(n)){this.addEventListener("error",function(){se.c(n),n&&(he[n]=!0)}),this.addEventListener("load",function(){n&&(ae[n]=!0)});break}})}function st(){return new ve(function(t){function n(n){var e=!1;"load"===n.type?e=!1:"error"===n.type&&(e=!0),t(P(Ht,e,n.currentTarget.src)),i&&(n=n.target)&&n.parentNode&&n.parentNode.removeChild(n)}var i=4===en.h&&3===rn.h,e=document.createElement("img");e.onload=n,e.onerror=n;var r=Math.floor(Math.random()*de.length);e.src=de[r]+"?"+me[Math.floor(Math.random()*me.length)],i&&document.body.appendChild(e),1<de.length&&de.splice(r,1)})}function at(t,n,i,e){return new ve(function(r){var o=kt,u=E();if(N()||u||g()){var c;u&&(c=setTimeout(function(){r(P(o,!1,"Timed out on error"))},500));var s=!1,a=function(t){if(!s){s=!0,u&&clearTimeout(c);var n=!1;"load"===t.type?n=!1:"error"===t.type&&(n=!0),r(P(o,n,t.currentTarget.href)),h&&h.parentNode&&h.parentNode.removeChild(h)}},h=document.createElement("link");h.onload=a,h.onerror=a,h.rel=e||g()?"prefetch":"preload",h.as="track",n&&h.setAttribute("crossorigin","anonymous"),i&&h.setAttribute("referrerpolicy","no-referrer"),a=Math.floor(Math.random()*t.length),h.href=t[a],be&&be.parentNode?be&&be.parentNode&&be.parentNode.insertBefore(h,be):document.head.appendChild(h),1<t.length&&t.splice(a,1)}else r(P(o,!1,"Neither Chrome nor Safari"))})}function ht(){return new ve(function(n){var i=document.createElement("iframe");i.src=t.atob("Ly90cGMuZ29vZ2xlc3luZGljYXRpb24uY29tL3NhZmVmcmFtZS8=")+t.atob("MS0wLTU=")+t.atob("L2h0bWwvY29udGFpbmVyLmh0bWw="),i.style.height="1px",i.style.width="1px",i.style.left="-555px",i.style.top="-555px",i.style.display="block",i.scrolling="no",i.frameBorder="0";var e=t.atob("PHNjcmlwdD53aW5kb3cucGFyZW50ICYmIHdpbmRvdy5wYXJlbnQucG9zdE1lc3NhZ2UoIg==")+t.atob("aTEwY09L")+t.atob("IiwgICIqIik8L3NjcmlwdD4="),r=setTimeout(function(){n(P(_t,!0,"Disabled")),clearTimeout(r),i.parentNode&&i.parentNode.removeChild(i)},5e3),o=Le();i.name=t.atob("MS0wLTU=")+";"+e.length+";"+e,t.addEventListener("message",function(e){"string"==typeof(e=e.data)&&0===e.lastIndexOf(t.atob("aTEwY09L"),t.atob("aTEwY09L").length+1)&&(n(P(_t,!1,String(Le()-o))),clearTimeout(r),i.parentNode&&i.parentNode.removeChild(i))},!1),be&&be.parentNode&&be.parentNode.insertBefore(i,be)})}function dt(){return new ve(function(t){var n=pe[Math.floor(Math.random()*pe.length)],i=document.createElement(n[0]);i.id=n[1],i.style.width="1px",i.style.height="1px",i.style.top="-555px",i.style.left="-555px",i.style.display="block";var e=setInterval(function(){document&&document.body&&(document.body.appendChild(i),clearInterval(e),setTimeout(function(){var n,e=getComputedStyle(i),r=!1;("none"===e.display||(n=e.getPropertyValue("-moz-binding"))&&-1!==n.indexOf("abp-elemhidehit"))&&(r=!0),t(P(At,r)),i&&i.parentNode&&i.parentNode.removeChild(i)},200))},10)})}function lt(t){return t[un]||"BFRAME"===t.Type}function ft(n,i){try{var e=[];e=i.Results&&(i[un]?i.Results:i.Results.filter(lt)),ye[un]&&e.push(ye);var r={adbType:[i[un]?"PRESENT":"NOT"],otherData:JSON.stringify(e),clientIpAddr:"",userAgent:navigator.userAgent,pageUrl:t.location.href,detectionTime:i[an]},o={data_stream_type:"adb",json_data:JSON.stringify(r),generated_timestamp_msec:Date.now()};ie.Ua.F?ie.Ua.F.call(navigator,n,JSON.stringify(o)):M({method:"POST",url:n,body:o,async:!0,onload:void 0,onerror:void 0,onchange:void 0,oa:[{ianem:"Content-type",Hd:"text/plain"}]})}catch(t){}}function bt(){"d3d3Lndhc2hpbmd0b25wb3N0LmNvbQ=="===t.btoa(t.location.hostname)&&H(function(n){if(n[un])try{if(t.localStorage.setItem("__iabcd","true"),"true"===t.localStorage.getItem("__iabcr")||-1<document.cookie.indexOf("__iabcr=true"))return!0}catch(t){}else try{t.localStorage.removeItem("__iabcd")}catch(t){}return!1})}function vt(t){return!(!document[t]||""!==document[t].name)}var mt=m("C11315I3"),Lt=m("C00814I7"),pt=m("T6R4A7T9S9N5I4"),wt=m("r0e8n6e5t3s3i8L5t0n0e3v8E0d8d4A7d8e0h8c6t5a3P3"),yt=m("r5o5r9r2E8n9O4d7e1h3c5t3a1P0"),Rt=m("=2=6A3d4v598m1U73492G6Z3h8h227c5"),Nt=m("00V228Z6"),Et=m("09V224a7j09622U0i8V026V2"),gt=m("E3B9U3O6Y0");m("B8U3O3Y6"),m("P6B0D0A8");var jt=m("B1D2A3"),Yt=m("S0T6A3T7S9B2D9A9");m("G2D8A0"),m("P7C5X7E5");var Zt=m("X8L4O0V4"),Dt=m("E3N1O3N8"),Wt=m("E7V8A2R9B9"),St=m("d9e0r6i1f5_2d7a4o1l2n4o3_9e0l8g3o9o0g6");m("r7o5t8a7g6i0v7a5N9"),m("k9c5a5r6T2t5o2N8o2d5"),m("e0d8o8c4 6e5v3i4t6a0n6");var Ft=m("k0c5a3b7l8l3a6C3d3b6A5r9e8t5s1i6g1e5R0");m("T3P1I9R0C9S8B1");var Ht=m("G4M9I8B0"),kt=m("L6M1T2H0B2"),Tt=m("I6R0U5D2A2D8E7K2C3O7L2B2"),_t=m("E0M1A7R3F9B3"),Vt=m("D0E5T1S5E2U2Q5E3R9D2A9P4F8D3"),Gt=m("D6E9D9A8O4L3P6F7D8"),Ot=m("E5L7B6A8W8E0I4V0P6F6D2"),Mt=m("E3G5N6A8H8C0W8E3I3V3P0F1D6"),xt=m("D3E8R2E6D1N3E9R6P7F4D6"),At=m("T8N1E0M7E6L6E0"),Ct=m("D5F9"),Bt=m("T1S9I9H4"),It=m("I2R0U8D9A4D1E9D5A0O6L0"),Xt=m("K0R5O8W4T6E3N6"),zt=m("O1F8N5I1G1I9S6N7O6N3");m("S0T5A3T9S5D1I4B9E4R3P9"),m("S4T4S5E3T1G9I0S6N2O1N3T0P6R4");var Jt=m("T7L4U0S1E6R7D2E1R5O3T8S5"),Qt=m("T2N3E7S5E5R3P9"),Ut=m("T0O0N3"),Pt=m("Y6D0A9E7R3T1O8N1"),$t=m("e1t1u1o8r9.9h193r905m2"),qt=m("c50716i5h9p8r7o3m6"),Kt=m("r5e8r4r8e6f1e0r5.4c20314i5"),tn=m("0108g2/9");m("e8t4a9t0S8h9p0r5o9M1"),m("d5e7k6c0o2l7b9"),m("d8e4k2c4o2l2b2n6u0");var nn,en,rn,on=m("/6)8]6z2-5a093-707[5]699-605[0g2:6?8(6/2^5"),un=m("d5e2t2c3e0t1e7D5"),cn=m("n7o0s2a1e1R0"),sn=m("s7t4l2u5s1e4R7"),an=m("y2c4n4e9t0a8L7n2o7i0t0c0e4t1e3D7"),hn=m("D0E1D9A7O2L8_3V6"),dn=m("D3E5D3A2O1L2T3O9N6_0V1"),ln=m("e1g0a8r1o9t4S9n1o1i7s4s5e0s8"),fn=m("d6f3c30516i3"),bn=m("l4r6u4d1b1a5t3e8g8.9c10916i6"),vn=!1,mn=5,Ln={},pn=/^(?:([^:/?#]+):)?(?:\/\/(?:([^/?#]*)@)?([^/?#:@]*)(?::([0-9]+)?)?)?([^?#]+)?(?:\?([^#]*))?(?:#(.*))?$/,wn=/[#\/\?]/g,yn=/[#\?]/g,Rn=/[#]/g,Nn=/(\/|^)(?:[^./][^/]*|\.{2,}(?:[^./][^/]*)|\.{3,}[^/]*)\/\.\.(?:\/|$)/,En=/^([/])?(?:\.\.(?:[/]|$))+/,gn=/(^(?:(?:25[0-5]|2[0-4][0-9]|[01]?[0-9][0-9]?).){3}(?:25[0-5]|2[0-4][0-9]|[01]?[0-9][0-9]?)$)|([^.]+[.](?:([^.]{2}[.][^.]{2})|([^.]+))$)/,jn=/[^.]+[.](no|com|co|io|it|de|net|org|fr|one|tv|today|fm|kr|jp|com[.]au|co[.]uk|ca)$/,Yn=/^([^=]*)(?:=(.*))?$/,Zn=function(){function t(t){t&&(this.f="string"==typeof t?p(t):t),this.f||(this.f={M:null,T:null,s:null,C:null,w:null,A:null,I:null}),this.Cache={U:null,iironig:null,fa:null,$:null,Ba:null,ka:null}}return t.prototype.pb=function(){var t;if(!(t=this.Cache.U)){var n="";null!==(t=this.f).M&&(n+=t.M+":"),null!==t.s&&(n+="//",null!==t.T&&(n+=t.T+"@"),n+=t.s,null!==t.C&&(n+=":"+t.C)),null!==t.w&&(n+=t.w),null!==t.A&&(n+="?"+t.A),null!==t.I&&(n+="#"+t.I),t=this.Cache.U=n}return t},t.prototype.Dc=function(){var t=this.f.M;return t&&t+":"},t.prototype.ob=function(){var t=this.Cache;if(!t.fa){var n="",i=this.f.s;i&&(n+=i,(i=this.f.C)&&(n+=":"+i)),t.fa=""!==n?n:null}return t.fa},t.prototype.Ob=function(t){return wn.test(t)?this:(this.f.s=t,(t=this.f.w)&&"/"!==t[0]&&(this.f.w="/"+t),t=this.Cache,t.U=null,t.iironig=null,t.fa=null,t.$=null,t.Ba=null,this)},t.prototype.ac=function(){var t=this.Cache;if(!t.$){var n=this.f.s;if(n){var i=jn.exec(n);i?(t.$=i[0],t.Ba=i[1]):(i=gn.exec(n))&&(t.$=i[0],(t.Ba=i[4]||null)||(t.Ba=i[3]))}}},t.prototype.sa=function(){return this.ac(),this.Cache.$||this.f.s},t.prototype.Ad=function(t){if(t){if((t=Number(t))!==(65535&t))return;this.f.C=""+t}else this.f.C=null;(t=this.Cache).U=null,t.iironig=null,t.fa=null},t.prototype.sb=function(){var t="",n=this.f.w;return n&&(t+=n),(n=this.f.A)&&(t+="?"+n),(n=this.f.I)&&(t+="#"+n),""!==t?t:null},t.prototype.Pb=function(t){if(t){if(yn.test(t))return this;this.f.w=this.f.s&&"/"!==t[0]?"/"+t:t||null}else this.f.w=null;return this.Cache.U=null,this},t.prototype.Qb=function(t){return Rn.test(t)?this:(this.f.A=t,t=this.Cache,t.U=null,t.ka=null,this)},t.prototype.zd=function(){this.f.I="",this.Cache.U=null},t.prototype.$a=function(t){var n=t;this.f.A&&(n=this.f.A+"&"+t),this.Qb(n)},t.prototype.ab=function(t,n){this.$a(n?t+"="+n:t)},t.prototype.$b=function(){var t=this.Cache;if(!t.ka){var n=this.f.A;if(n){for(var i=[],e=-1,r=0,o=(n=n.split("&")).length;r<o;++r){var u=Yn.exec(n[r]);u&&(i[++e]=u[1],u[2]||""===u[2]?i[++e]=u[2]:i[++e]=null)}t.ka=i}else t.ka=[]}},t.prototype.Bc=function(){this.$b();for(var t=this.Cache.ka,n=[],i=0,e=t.length;i<e;i+=2)"abdtrigger"===t[i]&&n.push(t[i+1]);return n},t.Nd=function(t){if(null===t)return null;t=t.replace(/(^|\/)\.(?:\/|$)/g,"$1").replace(/\/{2,}/g,"/");for(var n;(n=t.replace(Nn,"$1"))!=t;t=n);return t=t.replace(En,"$1")},t.prototype.gc=function(){var n=n||t;return new n(Object.create(this.f))},t.prototype.Nb=function(){var t=this.f;return[t.M,t.T,t.s,t.C,t.w,t.A,t.I]},t}(),Dn=function(){function t(t){this.D=this.wb(t,[{v:/MSIE\s([\d]+)(\.([\d]+))?(\.([\d]+))?/,h:3},{v:/Edge\/([\d]+)(\.([\d]+))?(\.([\d]+))?/,h:5},{v:/Trident.*rv:([\d]+)(\.([\d]+))?(\.([\d]+))?/,h:3},{v:/Chrome\/([\d]+)(\.([\d]+))?(\.([\d]+))?/,h:1},{v:/Firefox\/([\d]+)(\.([\d]+))?(\.([\d]+))?/,h:2},{v:/Version\/([\d]+)(\.([\d]+))?(\.([\d]+))?.*Safari/,h:4}])||{h:0,va:0,Db:0,Cb:0},this.K=this.wb(t,[{v:/Android\s([\d]+)(\.([\d]+))?(\.([\d]+))?/,h:1},{v:/CPU OS ([\d]+)(_([\d]+))?(_([\d]+))?/,h:2},{v:/CPU iPhone OS ([\d]+)(_([\d]+))?(_([\d]+))?/,h:2},{v:/Mac OS X ([\d]+)(_([\d]+))?(_([\d]+))?/,h:3},{v:/Windows NT ([\d]+)(.([\d]+))?(.([\d]+))?/,h:4},{v:/Linux [a-z]*([\d]+)(_([\d]+))?(_([\d]+))?/,h:5},{v:/CrOS [a-z]*([\d]+)(_([\d]+))?(_([\d]+))?/,h:5}])||{h:0,va:0,Db:0,Cb:0}}return t.prototype.wb=function(t,n){for(var i,e=0;e<n.length;++e){var r=n[e],o=r.v.exec(t);if(null!=o){i={h:r.h,va:parseInt(o[1])||0,Db:parseInt(o[3])||0,Cb:parseInt(o[5])||0};break}}return i},t}();Z("undefined"!=typeof navigator&&navigator.userAgent?navigator.userAgent:"");var Wn,Sn=Object.freeze({ba:Dn,get Ma(){return nn},get D(){return en},get K(){return rn},Td:N,Zd:E,Ud:g,Yd:j,Xd:Y,Wd:function(t){return void 0===t&&(t=nn),3===t.K.h},Vd:function(t){return void 0===t&&(t=nn),2===t.K.h},Sd:Z,Od:function(t){switch(t){case 0:return"Unknown";case 1:return"Chrome";case 2:return"Firefox";case 3:return"Msie";case 4:return"Safari";case 5:return"Msedge"}},Qd:function(t){switch(t){case 0:return"Unknown";case 1:return"Android";case 2:return"IOS";case 3:return"Mac";case 4:return"Windows";case 5:return"Linux"}}}),Fn=[];F(Ft,H);try{var Hn="moc.tsopnotgnihsaw".split("").reverse().join("");if(function(){var n=!0;try{if("l2n9s8hg5p"!==t.atob(t.btoa("l2n9s8hg5p")))throw"l2n9s8hg5p";n=!1}catch(t){}return n}()&&function(){var t=!1;try{var n=Object.getOwnPropertyDescriptor(Element.prototype,"shadowRoot");"get"===(n&&n.get&&n.get.name)&&(t=!0)}catch(n){t=!0}return t}()){var kn=-1!==t.location.host.indexOf(Hn),Tn=k({Detected:!0,Results:[],DetectionLatency:0},kn?"__il_wapo":void 0);!kn&&Tn&&setTimeout(D(),200)}}catch(t){D()}var _n=/webcache[.]googleusercontent[.]com|cc[.]bingj[.]com|web[.]archive[.]org/i,Vn=Object.setPrototypeOf||{__proto__:[]}instanceof Array&&function(t,n){t.__proto__=n}||function(t,n){for(var i in n)n.hasOwnProperty(i)&&(t[i]=n[i])},Gn=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.Ha=function(){return t.prototype.Ha.call(this)||"nanovisor"},n.prototype.Ia=function(){return t.prototype.Ia.call(this)||"1"},n.prototype.Ja=function(){return t.prototype.Ja.call(this)||"nanovisor"},n}(function(){function t(t){this.Fa=t}return t.prototype.Ha=function(){return this.Fa.applicationName},t.prototype.Ia=function(){return this.Fa.applicationVersion},t.prototype.Ja=function(){return this.Fa.instanceName},t.prototype.applicationName=function(t){return t===this.Ha()},t.prototype.applicationVersion=function(t){return t===this.Ia()},t.prototype.instanceName=function(t){return t===this.Ja()},t}()),On=function(n){function i(i){if(!i){i=void 0;try{i=document.cookie}catch(t){i=""}for(var e=t,r=V(e);"http:"!==r&&"https:"!==r&&"cross"!==r&&e!=e.parent;)e=e.parent,r=V(e);e=e.location,i={url:e.href,headers:{host:e.host,cookie:i}}}return n.call(this,i)||this}return _(i,n),i}(function(t){function n(n){(n=n||{}).headers=n.headers||{};var i=n.uri;if(!(i=i instanceof Zn?i:new Zn(i?R(i):p(n.url))).f.s){var e=new Zn("//"+n.headers.host);i.Ob(e.f.s),i.Ad(e.f.C)}return i=t.call(this,i)||this,i.Mb=n,n=n.headers["user-agent"],i.ba=n?new Dn(n):nn,i}return _(n,t),n.prototype.Ac=function(){return this.Mb.headers.host},n.prototype.Y=function(){return this.Mb.headers.cookie||""},n.prototype.zb=function(t,n,i){return t.va>=n&&t.va<=i},n.prototype.host=function(t){return this.Ac()===t},n.prototype.Kd=function(t){return t.test(this.Y())},n.prototype.cookie=function(t,n){return-1!==this.Y().indexOf(t)&&this.Kd(new RegExp(t+"s*=[^;]*"+n+"[^;]*"))},n.prototype.g=function(t,n,i){switch(t){case"ie":t=3;break;case"chrome":t=1;break;case"edge":t=5;break;case"firefox":t=2;break;case"safari":t=4;break;default:t=0}return this.ba.D.h==t&&this.zb(this.ba.D,n||Number.MIN_VALUE,i||Number.MAX_VALUE)},n.prototype.Tb=function(t){switch(t){case"android":t=1;break;case"ios":t=2;break;case"mac":t=3;break;case"windows":t=4;break;case"linux":t=5;break;default:t=0}return this.ba.K.h==t&&this.zb(this.ba.K,Number.MIN_VALUE,Number.MAX_VALUE)},n}(function(){function t(t){this.S=t instanceof Zn?t:new Zn(t&&R(t))}return t.prototype.i=function(t){return this.S.sa()===t},t.prototype.protocol=function(t){return this.S.Dc().toLowerCase()===t.toLowerCase()},t.prototype.scheme=function(t){return this.S.f.M.toLowerCase()===t.toLowerCase()},t.prototype.domain=function(t){return this.S.f.s===t},t.prototype.Ld=function(t){return t.test(this.S.f.s)},t.prototype.Md=function(){return/abdtrigger/.test(this.S.f.A)},t.prototype.Ca=function(t){for(var n=0,i=this.S.Bc();n<i.length;n++)if(i[n]===t)return!0;return!1},t.prototype.port=function(t){return this.S.f.C===t},t}())),Mn=function(t){this.a=t},xn=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.ireggolgifnoc=function(t){return this.a.ireggolgifnoc=b(this.a.ireggolgifnoc,t)},n.prototype.itreggoltropsnar=function(t){return this.a.itreggoltropsnar=f(this.a.itreggoltropsnar,t)},n.prototype.icirtemgifnoc=function(t){return this.a.icirtemgifnoc=l(this.a.icirtemgifnoc,t)},n.prototype.itcirtemtropsnar=function(t){return this.a.itcirtemtropsnar=O(this.a.itcirtemtropsnar,t)},n}(Mn);!function(t){function n(){return null!==t&&t.apply(this,arguments)||this}_(n,t)}(Mn);var An=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.inv=function(t){return this.a.inv=h(this.a.inv,t)},n.prototype.igolreg=function(t){return this.a.igolreg=a(this.a.igolreg,t)},n.prototype.ihsdadlei=function(t){return this.a.ihsdadlei=s(this.a.ihsdadlei,t)},n.prototype.iadb=function(t){return this.a.iadb=c(this.a.iadb,t)},n.prototype.iobxot=function(t){return this.a.iobxot=O(this.a.iobxot,t)},n.prototype.impp=function(t){return this.a.impp=O(this.a.impp,t)},n.prototype.ieis=function(t){return this.a.ieis=O(this.a.ieis,t)},n.prototype.irpyxo=function(t){return this.a.irpyxo=u(this.a.irpyxo,t)},n.prototype.irmu=function(t){return this.a.irmu=O(this.a.irmu,t)},n.prototype.iptneilcrelifor=function(t){return this.a.iptneilcrelifor=O(this.a.iptneilcrelifor,t)},n.prototype.ieikooctcelfer=function(t){return this.a.ieikooctcelfer=o(this.a.ieikooctcelfer,t)},n.prototype.iciruotpyr=function(t){return this.a.iciruotpyr=O(this.a.iciruotpyr,t)},n.prototype.iletdayrteme=function(t){return this.a.iletdayrteme=O(this.a.iletdayrteme,t)},n.prototype.iosivonanecivres_r=function(t){return this.a.iosivonanecivres_r=O(this.a.iosivonanecivres_r,t)},n.prototype.imarfieerte=function(t){return this.a.imarfieerte=O(this.a.imarfieerte,t)},n.prototype.ierbusecruos=function(t){return this.a.ierbusecruos=e(this.a.ierbusecruos,t)},n}(xn),Cn=function(t,n,i,e){return T(function(i){this.env=new t(i.env),this.req=new n(i.req),this.inp=new n(i.inp)},An,e)}(Gn,On,0,function(t,n){return G(t,n,v,{inv:h,igolreg:a,ihsdadlei:s,iobxot:O,impp:O,ieis:O,irpyxo:u,irmu:O,iptneilcrelifor:O,ieikooctcelfer:o,iciruotpyr:O,iletdayrteme:O,iosivonanecivres_r:O,imarfieerte:O,ierbusecruos:e})}),Bn=function(){function t(t,n){this.ca=t,this.Id=n}return t.prototype.iulr=function(){return this.Id.url},t.prototype.B=function(){return 1223===this.ca.status?204:this.ca.status},t.prototype.Headers=function(){return this.ca.getAllResponseHeaders()},t.prototype.Xc=function(){return 200<=this.ca.status&&300>this.ca.status},t.prototype.Error=function(){return 100>this.B()||599<this.B()?"Network request failed":null},t.prototype.Text=function(){return this.ca.responseText},t}(),In={ic:XMLHttpRequest,$c:XMLHttpRequest.prototype.open,H:XMLHttpRequest.prototype.send},Xn=function(){function t(){this.c=this.na}return t.prototype.na=function(){},t.prototype.vb=function(){return this.c!=this.na},t.prototype.X=function(t){return function(){for(var n=0,i=t.length;n<i;++n)t[n].apply(this,arguments)}},t.prototype.o=function(t){if(this.c===this.na)this.c=t;else if(this.c!==this.Rb){var n=this.Ya;n||(n=this.Ya=[this.c,t],this.c=this.Rb=this.X(n))}else this.Ya.push(t);return t},t.prototype.Gd=function(){this.c!==this.na&&(this.c!==this.Rb?this.c=this.na:this.Ya.length=0)},t}(),zn=function(t){function n(n,i){var e=t.call(this)||this;return e.Hb={async:!0,method:"GET",url:n||"//web.archive.org/web/20180201020415/http://cenome.nanovisor.io/endpoint/nanovisor",oa:i&&i.headers,onload:function(t){if(t.Xc()){var n=t.Text(),i=new Function("var module={exports:{}}; var exports=module.exports; "+n+"; return module.exports;")();e.ComputeAll=i.ComputeAll,e.Hb.async=!1,e.ja.c({ComputeAll:e.ComputeAll,Response:t,iobyd:n})}else e.ya.c({ComputeAll:null,Response:t,iobyd:null})},onerror:function(t){e.ya.c({ComputeAll:null,Response:t,iobyd:null})}},e}return _(n,t),n.prototype.Qc=function(){this.ComputeAll||M(this.Hb)},n}(function(){this.ja=new Xn,this.ya=new Xn}),Jn=function(){function t(){this.ta=this.qb()}return t.prototype.qb=function(){return"id_"+Math.round(1e4*Math.random())},t}(),Qn=function(t){function n(){var n=t.call(this)||this;return t.prototype.o.call(n,function(){n.Wc=this,n.Eb=arguments}),n}return _(n,t),n.prototype.X=function(n){var i=this,e=t.prototype.X.call(this,n);return function(){e.apply(this,arguments),i.Gd()}},n.prototype.o=function(n){return this.Eb?n.apply(this.Wc,this.Eb):t.prototype.o.call(this,n),n},n}(Xn),Un=function(t){function n(i,e,r){var o=t.call(this)||this;return o.bb=i,o.cb=e,o.ga=r,n.Ra.c(o),o}return _(n,t),n.prototype.qb=function(){return this.ub().toFixed(3)},n.prototype.ub=function(){throw Error("Method not implemented.")},n.Ra=new Qn,n}(Jn);!function(t){function n(){return null!==t&&t.apply(this,arguments)||this}_(n,t)}(x(Jn));var Pn=void 0!==t.performance&&t.performance.now&&function(){return t.performance.now()}||Date&&Date.now&&function(){return Date.now()},$n=function(n){function i(i){var e=n.call(this,i.Xb,i.Yb,i.ga)||this;return e.Window=i.Window||t,e.ba=new Dn(e.Window.navigator.userAgent),e}return _(i,n),i.prototype.ub=function(){return Pn()},i.prototype.Y=function(){return this.Window.document.cookie},i}(x(Un));!function(t){function n(){return null!==t&&t.apply(this,arguments)||this}_(n,t)}(A(Jn));var qn=null,Kn=function(){function t(t){var n=this;this.context=t,this.ietluafedstniopdn=[],this.iatsg=[],t.Qa.o(function(t){return n.La(t)})}return t.prototype.La=function(t){t&&t.ireggolgifnoc&&(t.ireggolgifnoc.iatsg&&(this.iatsg=t.ireggolgifnoc.iatsg),t.ireggolgifnoc.ietluafedstniopdn&&(this.ietluafedstniopdn=t.ireggolgifnoc.ietluafedstniopdn))},t.prototype.Error=function(t,n,i,e){this.Rc(t,n,i,e)},t.prototype.Rc=function(t,n,i,e){if(qn){i=i||this.ietluafedstniopdn,n=n||[],(e=Object.create(e||{})).level=2,e.he=t;var r=this;if((0!==n.length||0===this.iatsg.length)&&n.every(function(t){return 0<=r.iatsg.indexOf(t)}))for(t=0;t<i.length;t++){n=i[t];for(var o=0,u=qn;o<u.length;o++){var c=u[o];c.inegoltniopd===n&&2<=c.ilgolleve&&c.H(e)}}}},t}(),ti=function(){function t(){}return t.prototype.H=function(){},t.prototype.la=function(t){for(var n=0;n<t.length;++n)this.H(t[n])},t}(),ni=function(n){function i(t,i,e,r,o){var u=n.call(this)||this;return u.iulr=t,u.Tc=i,u.ja=e,u.ya=r,u.sd=o,u.lb=0,u}return _(i,n),i.prototype.H=function(n,i){if(20<this.lb)console.warn("Too many errors! Stopped sending to "+this.iulr);else try{t.I10C.Request({method:this.Tc,url:i||this.iulr,body:n,async:!0,onload:this.ja,onerror:this.ya,onchange:void 0,reqheaders:this.sd})}catch(t){console.error(t),++this.lb}},i.prototype.la=function(t){this.H(t)},i}(ti),ii=function(t){function n(n,i){void 0===i&&(i=1e3);var e=t.call(this)||this;return e.sc=n,e.Ab=i,e.W=[],e}return _(n,t),n.prototype.H=function(t){this.W.push(t),this.W.length>=this.Ab&&this.la(null)},n.prototype.la=function(t){t?(this.W=this.W.concat(t),this.W.length>=this.Ab&&this.la(null)):(t=this.W).length&&(this.W=[],this.sc.la(t))},n}(ti),ei=function(t){function n(n,i){var e=t.call(this,i,n.ictabezish)||this;return e.config=n,e.endpoint=i,e.inegoltniopd=1,e.ilgolleve=n.ilgolleve,e}return _(n,t),n.prototype.H=function(n){n={fe:Date.now(),ee:this.config.irtsatadepytmae,ge:JSON.stringify(n)},t.prototype.H.call(this,n)},n}(ii),ri=null,oi=function(){function t(t){var n=this;this.context=t,this.wa=null,this.iatsg=[],this.ietluafedstniopdn=[],t.Qa.o(function(t){return n.La(t)})}return t.prototype.La=function(t){t&&t.icirtemgifnoc&&(t.icirtemgifnoc.iatsg&&(this.iatsg=t.icirtemgifnoc.iatsg||[]),t.icirtemgifnoc.ietluafedstniopdn&&(this.ietluafedstniopdn=t.icirtemgifnoc.ietluafedstniopdn||[]))},t.prototype.Bd=function(t,n){if(t&&ri){var i=this;return!(0===(n=n||[]).length&&0!==this.iatsg.length)&&n.every(function(t){return 0<=i.iatsg.indexOf(t)})}return!1},t.prototype.Sc=function(t){var n;void 0===n&&(n=O),this.wa=this.wa?n(this.wa,t):t},t.prototype.Ka=function(t,n,i,e,r){if(void 0===n&&(n=1),this.Bd(n,e))for(i=i||this.wa,r=r||this.ietluafedstniopdn,e=0;e<r.length;e++)for(var o=r[e],u=0,c=ri;u<c.length;u++){var s=c[u];s.iecirtemtniopdn===o&&s.Ka(t,n,i)}},t}(),ui=function(t){function n(n,i){var e=t.call(this,i,n.b.itcirtemtropsnar.igascirtemgifnoctne.ieuqxameziseu)||this;return e.context=n,e.endpoint=i,e.iecirtemtniopdn=1,e.yb=!1,e.yb=n.b.itcirtemtropsnar.igascirtemgifnoctne.ianedelb,e.cd=e.context.ga.split("-")[0].toUpperCase(),e.ietacyrog=n.b.itcirtemtropsnar.igascirtemgifnoctne.ietacyrog,e.ilfsga=n.b.itcirtemtropsnar.igascirtemgifnoctne.ilfsga||0,e}return _(n,t),n.fc=function(t,i){return t&&t.b&&t.b.itcirtemtropsnar&&t.b.itcirtemtropsnar.igascirtemgifnoctne&&t.b.itcirtemtropsnar.igascirtemgifnoctne.ianedelb?new n(t,i(t.b.itcirtemtropsnar.igascirtemgifnoctne)):null},n.prototype.Ka=function(t,n,i){this.ud(t,n,i)},n.prototype.ud=function(n,i,e){if(this.yb&&e){n={flags:this.ilfsga,tid:e.TraceId,properties:{category:this.ietacyrog,pop:this.cd,server:this.context.ga,source_service:this.context.bb,version:this.context.cb},metrics:[{kind:"count",name:n,value:Math.round(i)}]},i=0;for(var r=Object.keys(e);i<r.length;i++){var o=r[i];n.properties[o]=e[o]}delete n.properties.TraceId,t.prototype.H.call(this,n)}},n}(ii),ci=null,si=0,ai=[],hi=function(n){function i(e,r){void 0===e&&(e="nanovisor");var o=n.call(this,{Xb:e,Yb:"8.4.5",ga:"abd"})||this;return r||1!==si&&2!==si||(e=new Zn(location.href),2!==si&&e.Pb("").Qb("").zd(),e.ab("i10c.getcenomecfg","1"),r=e.pb()),o.N=new zn(r,{headers:ai}),o.N.ja.o(function(){o.ec()}),null===r&&(o.N.ComputeAll=function(){}),r=z(t),e=r.Jd,r=r.protocol,ci=e,e="http:"===r||"https:"===r?new Zn(e.location.href):new Zn,o.ua=e,o.Wa=e.gc(),i.Ra.c(o),o}return _(i,n),i.prototype.ec=function(){if(!this.b){var t=O({env:{applicationName:this.bb,applicationVersion:this.cb,instanceName:this.ga},inp:{uri:this.ua.Nb(),url:this.ua.sb(),headers:{host:this.ua.ob(),cookie:this.Y()}},req:{uri:this.Wa.Nb(),url:this.Wa.sb(),headers:{host:this.Wa.ob(),cookie:this.Y()}}},t),n=null;try{n=this.N.ComputeAll(t,{})}catch(t){n=void 0}W("IXC_8_07087576077231805.ComputeAll",this.N.ComputeAll),this.b=n,t=B(this),!qn&&t&&(qn=t),t=I(this),!ri&&t&&(ri=t),this.Bb.Sc({ce:this.ta,$:this.ua.sa()}),this.Qa.c(n)}},i.Ra=new Qn,i}(function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n}(function(t){return function(t){function n(){var n=null!==t&&t.apply(this,arguments)||this;return n.$d=new Kn(n),n}return _(n,t),n}(t)}(function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n}(function(t){return function(t){function n(){var n=null!==t&&t.apply(this,arguments)||this;return n.Bb=new oi(n),n}return _(n,t),n}(t)}(function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n}(A($n))))))),di=null,li=null;J(new hi("nanovisor",null));var fi;li=function(t,n,e){return Cn(i,t,{},void 0)}({env:{},inp:fi={url:t.location.href,headers:{host:t.location.host,cookie:document.cookie}},req:fi});var bi,vi=function(){this.Pc=[]},mi=function(){function t(t,n){this.ianem=t,this.a=n}return t.prototype.R=function(t){this.a=t},t}(),Li=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.R=function(n){t.prototype.R.call(this,"string"==typeof n?"true"===n:n)},n}(mi),pi=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.R=function(n){t.prototype.R.call(this,"string"==typeof n?parseInt(n):n)},n}(mi),wi=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n}(mi),yi=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n}(mi),Ri=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n}(yi),Ni=function(){function t(n){function i(t,n){return void 0!==t?t:n}t.Va("ver"),t.Pa("rId"),t.Pa("iframeCommunicationTimeout",3e3),t.Dd(),this.hb=t.u("enableInterception"),this.pc=t.u("enableOptimizedInterceptors",!0),this.Ea=t.u("enableCustomInterceptors",!0),this.rc=t.u("useWrapper"),this.qc=t.u("partialImage"),this.nc=t.u("aisao"),t.Va("apiDomain"),t.u("enableHtmlStreaming"),t.Va("htmlStreamingVersion"),t.u("enableInstantLoad"),t.u("itus"),t.u("rum",!1),t.Pa("m_meb",0),t.u("enableMonitorData"),t.u("enableProfiling"),this.oc=t.u("enableHardAssert"),t.Ma=this,this.ad=n,this.ed(n);for(var e=Object.getOwnPropertyNames(n),r=e.length-1;0<=r;--r){var o=e[r],u=n[o];(o=t.ilfsga[o])&&o.R(u)}t.ilfsga=null,this.gb=i(this.gb,this.nc.a||this.qc.a),this.ib=i(this.ib,this.gb),this.Ea.R(i(this.Ea.a,this.rc.a||this.ib)),this.hb.R(i(this.hb.a,this.pc.a||this.Ea.a)),vn=this.oc.a}return t.da=function(n){return t.Ma?n.R(t.Ma.ad[n.ianem]):(t.ilfsga||(t.ilfsga={}),t.ilfsga[n.ianem]=n),n},t.u=function(n,i){return t.da(new Li(n,i))},t.Pa=function(n,i){t.da(new pi(n,i))},t.Va=function(n){t.da(new wi(n,void 0))},t.ae=function(n,i){return t.da(new yi(n,i))},t.Dd=function(){t.da(new Ri("virtualizeDomains",void 0))},t.prototype.fd=function(t,n){n=new Function("return "+n+";")();for(var i=Object.keys(n),e=0;e<i.length;++e){var r=i[e];t[r]=n[r]}},t.prototype.gd=function(t,n){n=n.split(",");for(var i=0;i<n.length;++i){var e=n[i].split(/=|:/);2===e.length?t[e[0].trim()]=e[1].trim():console.error("invalid config value "+n[i])}},t.prototype.ed=function(t){var n=t.devJsExtraFlags;n&&n.trim()&&("{"===n[0]?this.fd(t,n):this.gd(t,n),t.devJsExtraFlags="")},t}(),Ei=Ei||Q();!function(){for(var t=Ei.attributes.length-1;0<=t;t--);}();var gi=new vi;W(pt+".Init",function(t){if(null===di&&J(new hi),null===t){var n=Ei.getAttribute("data-config");if("string"!=typeof n)return;t=void 0;try{t=JSON.parse(n)}catch(n){t={}}}if(W(Lt+".CanRun",function(){return!1}),W("IXC_8_07087576077231805.CanRun",function(){return!1}),bi=Q(),L(!!Ei&&!!bi,"Invalid situation"),gi)if(n=gi.Pc,gi=null,t=new Ni(t),Ni.u("skipInit").a)console.warn("Init is skipped by skipInit flag");else for(var i=n.length,e=0;e<i;++e)n[e](t);else console.warn("No modules initialized.");U(),di.Bb.Ka("nanovisor.execute")});var ji;!function(t){t[t.PENDING=0]="PENDING",t[t.FULLFILLED=1]="FULLFILLED",t[t.REJECTED=2]="REJECTED"}(ji||(ji={}));var Yi,Zi=function(){function t(t){if(!t)throw"no executor provided";if("object"!=typeof this)throw"use new";if("function"!=typeof t)throw"not a function";this.state=ji.Ib,this.mc(t)}return t.prototype.mc=function(t){var n=this;try{t(function(t){n.td(t)},function(t){n.Lb(t)})}catch(t){n.Lb(t)}},t.prototype.td=function(t){this.Ub&&this.Ub.call(this,t),this.state=ji.kb},t.prototype.Lb=function(t){this.Za&&this.Za.call(this,t),this.state=ji.Kb},t.prototype.then=function(n,i){return this.state===ji.Ib?(this.Za=i,this.Ub=n):this.state===ji.kb?n.call(this,void 0):this.state===ji.Kb&&i.call(this,void 0),new t(function(){})},t.prototype.catch=function(n){return this.state===ji.Ib?this.Za=n:this.state!==ji.kb&&this.state===ji.Kb&&n.call(this,void 0),new t(function(){})},t.prototype.all=function(n){var i=Array.prototype.slice.call(n);return new t(function(t,n){function e(o,u){try{if(u&&("object"==typeof u||"function"==typeof u)){var c=u.then;if("function"==typeof c)return void c.call(u,function(t){e(o,t)},n)}i[o]=u,0==--r&&t(i)}catch(t){n(t)}}if(0===i.length)return t([]);for(var r=i.length,o=0;o<i.length;o++)e(o,i[o])})},t}(),Di=function(t){function n(){var n=t.call(this)||this;return n.Sb=!1,t.prototype.o.call(n,function(){}),n}return _(n,t),n.prototype.X=function(t){return function(){if(!this.Sb){for(var n=0,i=t.length;n<i;++n)t[n].apply(this,arguments);this.Sb=!0}}},n}(Qn),Wi=new Di,Si=new Di,Fi=new Di,Hi=new Di,ki=new Xn,Ti=new Xn,_i=new Xn,Vi=new Xn,Gi={},Oi=0===Sn.D.h||0===Sn.K.h||1===Sn.D.h&&(1===Sn.K.h||2===Sn.K.h),Mi=function(){function t(t){this.Jb=t,this.jb=Object.create(t&&t.jb),this.eb=this.mb=null,this.Gb=new Xn,this.Fb=new Xn}return t.prototype.Ec=function(t){return this.jb[t]},t.prototype.rb=function(t,n){for(var i;t&&!i;)(i=Object.getOwnPropertyDescriptor(t,n))&&(i.fb=t),t=Object.getPrototypeOf(t);return i},t.prototype.Oc=function(t,n){var i=n.ianem;return(t=this.rb(t,i))&&t.value?(n.ma(t.value),t.fb[i]=n.J,n.B=t.writable?1:5,t.writable):(n.B=3,!1)},t.prototype.Nc=function(t,n){var i=n.ianem;return(t=this.rb(t,i))?(t.get&&(n.O.ma(t.get),t.get=n.O.J),t.set&&(n.Set.ma(t.set),t.set=n.Set.J),t.get||t.set?($(t.fb,i,t),n.B=t.configurable?1:4,t.configurable):(t.hasOwnProperty("get")||t.hasOwnProperty("set")?(n.O.ma(function(){var t=Object.getOwnPropertyDescriptor(this,i);if(t){delete this[i];var n=this[i];return $(this,i,t),n}return this[i]}),n.Set.ma(function(t){var n=Object.getOwnPropertyDescriptor(this,i);return n?(delete this[i],this[i]=t,$(this,i,n),t):this[i]=t}),n.B=7):n.B=6,!1)):(n.B=3,Oi||N()||j()||g()||Y())},t.prototype.V=function(t,n,i){if(n){for(var e=[],r=n.length-1;0<=r;--r){var o=n[r];2===o.B||this.Oc(t,o)||3===o.B||e.push(o)}e.length&&(this.mb=e)}if(i){for(n=[],r=i.length-1;0<=r;--r)2===(e=i[r]).B||this.Nc(t,e)||3===e.B||n.push(e);n.length&&(this.eb=n)}},t.prototype.xb=function(t){this.Gb&&this.Gb.c(t);var n=this.mb;if(n)for(var i=n.length-1;0<=i;--i){var e=n[i];$(t,e.ianem,{value:e.J,configurable:!0,enumerable:!0})}if(n=this.eb)for(i=n.length-1;0<=i;--i)e=n[i],$(t,e.ianem,{get:e.O.J,set:e.Set.J,configurable:!0,enumerable:!0});this.Fb&&this.Fb.c(t),this.Jb&&this.Jb.xb(t)},t}(),xi=[],Ai={},Ci=0,Bi=Object.prototype.hasOwnProperty,Ii={enumerable:!1,writable:!1},Xi=function(t){this.ianem=t,this.B=0},zi=function(t){function n(){return null!==t&&t.apply(this,arguments)||this}return _(n,t),n.prototype.X=function(t){return function(){for(var n=!1,i=0,e=t.length;i<e;++i)n=t[i].apply(this,arguments)||n;return n}},n}(Xn);!function(t){function n(){return null!==t&&t.apply(this,arguments)||this}_(n,t),n.prototype.X=function(t){return function(n){for(var i=0,e=t.length;i<e;++i)n=t[i].apply(this,arguments)||n;return n}}}(Xn);var Ji=function(t){function n(n,i){void 0===i&&(i=!1);var e=t.call(this,n)||this;return e.J=i?function(){return q(e.Ga.apply(this,arguments))}:function(){return e.Ga.apply(this,arguments)},e}return _(n,t),n.prototype.Xa=function(){var t=this.P&&this.P.vb(),n=this.ia&&this.ia.vb();if(t=this.ea?t?n?7:5:n?6:4:t?n?3:1:n?2:0,!(n=this.ra&&this.ra[t])){var i=this;switch(t){case 0:n=this.F;break;case 1:n=function(){var t;return i.P.c.apply(this,arguments)||(t=i.F.apply(this,arguments)),t};break;case 2:n=function(){var t=i.F.apply(this,arguments);return t=i.ia.c.call(this,t)||t};break;case 3:n=function(){if(!i.P.c.apply(this,arguments)){var t=i.F.apply(this,arguments);t=i.ia.c.call(this,t)||t}return t};break;case 4:n=this.ea;break;case 5:n=function(){var t;return i.P.c.apply(this,arguments)||(t=i.ea.apply(this,arguments)),t};break;case 6:n=function(){var t=i.ea.apply(this,arguments);return t=i.ia.c.call(this,t)||t};break;case 7:n=function(){if(!i.P.c.apply(this,arguments)){var t=i.ea.apply(this,arguments);t=i.ia.c.call(this,t)||t}return t}}0!=t&&4!=t&&(this.ra||(this.ra=[]),this.ra[t]=n)}this.__=this.Ga=n},n.prototype.ma=function(t){this.F=t,tt(t,this.J),this.J.toString=function(){return t.toString()},this.Xa()},n.prototype.za=function(t){this.ea=t,this.Xa()},n.prototype.ld=function(t){this.P||(this.P=new zi),this.P.o(t),this.Xa()},n}(Xi);!function(t){function n(n){var i=t.call(this,n,!0)||this;return i.J=function(){var t=i.Ga;switch(arguments.length){case 0:t=new t;break;case 1:t=new t(arguments[0]);break;case 2:t=new t(arguments[0],arguments[1]);break;case 3:t=new t(arguments[0],arguments[1],arguments[2]);break;case 4:t=new t(arguments[0],arguments[1],arguments[2],arguments[3]);break;default:throw"Unsupported case!"}return q(t)},i}_(n,t)}(Ji);var Qi=function(t){function n(n,i,e){void 0===i&&(i=!1);var r=t.call(this,n)||this;return r.O=new Ji(n,i),r.Set=new Ji(n,i),e&&nt(r),r}return _(n,t),n}(Xi),Ui=function(t){function n(n){var i=t.call(this,n,!1)||this;return i.O.za(function(){var t=K(this,i.ianem);return t&&(t=t.nb(this))?t.be:i.O.F.apply(this,arguments)}),i.Set.za(function(t){var n=K(this,i.ianem);return n?(n.nb(this)||(n.nb(this,!0,t),i.Set.F.call(this,null)),n.Set(this,t,!0,!1),t):i.Set.F.apply(this,arguments)}),i}return _(n,t),n}(Qi),Pi=new(function(t){function n(){return t.call(this,null)||this}return _(n,t),n}(Mi)),$i=new(function(n){function i(){var i=n.call(this,Pi)||this;return i.Wb=new Ji("addEventListener"),i.qd=new Ji("removeEventListener"),i.lc=new Ji("dispatchEvent"),i.V(Object.getPrototypeOf(t.document.head),[i.Wb,i.qd,i.lc]),i}return _(i,n),i}(Mi)),qi=new(function(n){function i(){var i=n.call(this,$i)||this;return i.ELEMENT_NODE=t.Node.ELEMENT_NODE,i.DOCUMENT_NODE=t.Node.DOCUMENT_NODE,i.Lc=new Ji("insertBefore",!0),i.Zb=new Ji("appendChild",!0),i.rd=new Ji("replaceChild",!0),i.dc=new Ji("cloneNode",!0),i.pd=new Ji("removeChild",!0),i.Uc=new Qi("nodeValue"),i.Fd=new Qi("textContent"),i.V(Object.getPrototypeOf(t.document.head),[i.Lc,i.Zb,i.rd,i.dc,i.pd],[i.Uc,i.Fd]),i}return _(i,n),i}(Mi)),Ki=new(function(n){function i(){var i=n.call(this,qi)||this;return i.tc=new Ji("getAttribute"),i.vd=new Ji("setAttribute"),i.md=new Ji("removeAttribute"),i.uc=new Ji("getAttributeNS"),i.wd=new Ji("setAttributeNS"),i.nd=new Ji("removeAttributeNS"),i.vc=new Ji("getAttributeNode",!0),i.xd=new Ji("setAttributeNode",!0),i.od=new Ji("removeAttributeNode",!0),i.wc=new Ji("getAttributeNodeNS",!0),i.yd=new Ji("setAttributeNodeNS",!0),i.Kc=new Ji("insertAdjacentHTML"),i.jd=new Ji("querySelector",!0),i.kd=new Ji("querySelectorAll",!0),i.Pd=new Ji("getElementById",!0),i.xc=new Ji("getElementsByClassName",!0),i.yc=new Ji("getElementsByTagName",!0),i.zc=new Ji("getElementsByTagNameNS",!0),i.hc=new Ji("createShadowRoot",!0),i.ta=new Qi("id",!1,!0),i.cc=new Qi("className"),i.bc=new Qi("classList",!0),i.bd=new Qi("outerHTML"),i.Ic=new Qi("innerHTML"),i.Jc=new Qi("innerText"),i.ShadowRoot=new Qi("shadowRoot"),i.Zc=new Ui("onload"),i.Yc=new Ui("onclick"),xi[t.document.ELEMENT_NODE]=i,i.V(Object.getPrototypeOf(t.document.head),[i.tc,i.vd,i.md,i.uc,i.wd,i.nd,i.vc,i.xd,i.od,i.wc,i.yd,i.Kc,i.jd,i.kd,i.xc,i.yc,i.zc,i.hc],[i.ta,i.cc,i.bc,i.bd,i.Ic,i.Jc,i.Yc,i.Zc,i.ShadowRoot]),i}return _(i,n),i}(Mi)),te=new(function(n){function i(){var i=n.call(this,Ki)||this;return i.Ed=new Qi("style",!0),i.V(Object.getPrototypeOf(t.document.head),[],[i.Ed]),i}return _(i,n),i}(Mi));new(function(n){function i(){var i=n.call(this,te)||this;return i.Aa=new Qi("src",!1,!0),i.Cd=new Qi("srcset",!1,!0),Ai.IMG=i,i.V(Object.getPrototypeOf(t.document.createElement("IMG")),null,[i.Aa,i.Cd]),i}return _(i,n),i}(Mi));var ne,ie=new(function(t){function n(){var n=t.call(this,Pi)||this;n.Ua=new Ji("sendBeacon");var i=Object.getPrototypeOf(navigator);return i.__pext=n,n.V(i,[n.Ua],null),n}return _(n,t),n}(Mi)),ee=[],re=new Xn;!function(t){t[t.NONE=0]="NONE",t[t.ABP=1]="ABP",t[t.AB=2]="AB",t[t.UBO=3]="UBO",t[t.UBOE=4]="UBOE",t[t.ADG=5]="ADG",t[t.BRAVE=6]="BRAVE"}(ne||(ne={})),function(){if(rt("sessionStorage")){var t=pt+"_TAB_ID",n=sessionStorage[t];n||(n=sessionStorage[t]=String(Date.now()))}}();var oe=(new Zn).Ob(t.location.hostname).sa(),ue={},ce=new(function(n){function i(){var i=n.call(this,te)||this;return i.Aa=new Qi("src",!1,!0),i.Mc=new Qi("integrity",!1,!0),Ai.SCRIPT=i,i.V(Object.getPrototypeOf(t.document.createElement("SCRIPT")),null,[i.Aa,i.Mc]),i}return _(i,n),i}(Mi)),se=new Xn,ae={},he={},de="aHR0cHM6Ly9wYWdlYWQyLmdvb2dsZXN5bmRpY2F0aW9uLmNvbS9mYXZpY29uLmljbw== aHR0cHM6Ly9zMC4ybWRuLm5ldC8xNjM1OTA5LzF4MWltYWdlLmpwZw== aHR0cHM6Ly93d3cueWFob28uY29tL3B4LmdpZg== aHR0cHM6Ly9jb25uZWN0LmZhY2Vib29rLm5ldC9mYXZpY29uLmljbw== aHR0cHM6Ly9hZHMudHdpdHRlci5jb20vZmF2aWNvbi5pY28= aHR0cHM6Ly93d3cuZ29vZ2xlLWFuYWx5dGljcy5jb20vX191dG0uZ2lm aHR0cHM6Ly90cGMuZ29vZ2xlc3luZGljYXRpb24uY29tL2Zhdmljb24uaWNv aHR0cHM6Ly9zZWN1cmUuZm9vdHByaW50Lm5ldC95aWVsZG1hbmFnZXIvYXBleC9tZWRpYXN0b3JlL2FkY2hvaWNlXzEucG5n".split(" "),le=["aHR0cHM6Ly9jZG4uZmxhc2h0YWxraW5nLmNvbS83MTE5NS8xODkwMTQ2L2pzL3Rpbnlyb29tLmpz","aHR0cHM6Ly9jZG4ubWVkaWF2b2ljZS5jb20vbmF0aXZlYWRzL3NjcmlwdC9jYWZlbW9tL3BvbGFyX3RoZXN0aXJfcGlwaW5nLmpz","aHR0cHM6Ly9jLmJldHJhZC5jb20vYS9uLzI3OS83ODE3NS5qcw==","aHR0cHM6Ly9zMC4ybWRuLm5ldC80Mjc2ODk3LzE0OTg2OTYwNjIxNDkvS25lZV9VbmJlYXJhYmxlQWx0XzE2MHg2MDAvVW5iZWFyYWJsZV8xNjB4NjAwX3N0eWxlLmNzcw==","aHR0cHM6Ly9saXZlLXNzbC5jZG4uc3BvbmdlY2VsbC5jb20vc3R1ZGlvL2Fzc2V0cy8xMDUzNjQ5L29yaWdpbmFsL2Fzc2V0cy9zdHlsZS5jc3M="],fe="aHR0cHM6Ly9ydGF4LmNyaXRlby5jb20vZGVsaXZlcnkvcnRhL3J0YS5qcw== aHR0cHM6Ly9pYi5hZG54cy5jb20vanB0 aHR0cHM6Ly90bHguM2xpZnQuY29tL2hlYWRlci9hdWN0aW9u aHR0cHM6Ly9hZC55aWVsZGxhYi5uZXQveXAvNTE5NDc4 aHR0cHM6Ly9wYWdlYWQyLmdvb2dsZXN5bmRpY2F0aW9uLmNvbS9wYWdlYWQvanMvZ29vZ2xlX3RvcF9leHAuanM= aHR0cHM6Ly9zZWN1cmUuYWRueHMuY29tL3R0ag==".split(" "),be=Q(),ve=t.Promise||Zi,me="&ad_box_ &ad_channel= &ad_classid= &ad_height= &ad_keyword= &ad_network_ &ad_number= &ad_type= &ad_type_ &ad_url= &ad_zones= &adbannerid= &adclient= &adcount= &adgroupid= &admeld_ &admid= &adname= &adnet= &adnum= &adpageurl= &adsafe= &adserver= &adsize= &adslot= &adslots= &adsourceid= &adspace= &adstype= &adType=PREROLL& &adunit= &adurl= &adv_keywords= &advert_ &advertiserid= &advid= &advtile= &adzone= &banner_id= &clicktag=http &customSizeAd= &displayads= &expandable_ad_ &gIncludeExternalAds= &googleadword= &jumpstartadformat= &largead= &maxads= &popunder= &program=revshare& &prvtof=*&poru= &show_ad_ &showad= &simple_ad_ &smallad= &smart_ad_ &strategy=adsense& &type=ad& &UrlAdParam= &video_ads_ &videoadid= &view=ad&".split(" "),Le="undefined"!=typeof performance&&performance.now&&function(){return performance.now()}||Date&&Date.now&&function(){return Date.now()},pe=[["iframe","google_ads_frame"],["iframe","google_ads_iframe"],["div","ADV-SLOT-"],["div","YFBMSN"],["div","google_dfp_"],["div","MarketGid"]],we=function(){function i(t){this.L={},this.b=t,this.G={ha:0,Oa:0,xa:0},this.Vc=this.Gc(),this.Ta=[],ct(t)}return i.prototype.m=function(t){return this.L[t]},i.prototype.Cc=function(){for(var t=[],n=[],i=0,e=Object.keys(he);i<e.length;i++){var r=e[i];ae[r]||n.push(r.substring(0,100))}for(0<n.length&&(this.L[Tt]=!0,t.push(P(Tt,!0,JSON.stringify(n)))),n=[],i=0,e=Object.keys(ae);i<e.length;i++)n.push(e[i].substring(0,100));0<n.length&&t.push(P(It,!0,JSON.stringify(n))),t.push(P(zt,!0,JSON.stringify(this.G))),n=ut();for(var o in n)t.push(P(o,n[o].Z,"STORED:"+JSON.stringify(n[o].aa)));o=this.L,ue=ut();for(var u in o)ue&&ue[u]?ue[u].Z===o[u]?ue[u].aa+=1:(ue[u].Z=o[u],ue[u].aa=1):ue[u]={Z:o[u],aa:1};for(u in ue)o[u]||delete ue[u];if(u=JSON.stringify(ue),rt(ln))try{sessionStorage._8_07087576077231805=u}catch(t){}return ot(fn)||(document.cookie=fn+"=1; domain="+oe+"; path=/"),t},i.prototype.tb=function(){for(var n=[],i=new Date,e=1;6>=e;e++){var r=e+":"+i.getMonth()+":"+e+":"+i.getDate()+":"+e+":"+i.getHours()%2+":"+e,o=bn+"="+e+"&ad_channel=1";r="//web.archive.org/web/20180201020415/http://hxyzhas.g00."+new Zn(t.location.href).sa()+tn+"/"+encodeURIComponent(t.btoa(r))+"/ad?"+o,n.push(r)}return n},i.prototype.Gc=function(){for(var t=[],n=this.b.iadb.icolbdaslru_k?this.b.iadb.icolbdaslru_k.slice():this.b.iadb.isabnoitceriderelbanesrotcetedkniltpircsde?this.tb():le.slice(),i=fe.slice(),e=0;e<this.b.iadb.iircsdekcolbmunsrotcetedkniltp;e++)t.push(at(n,!1,N(),!1));for(e=0;e<this.b.iadb.isdekcolbnamregmunsrotcetedkniltpirc;e++)t.push(at(i,void 0,void 0,void 0));for(e=0;e<this.b.iadb.ihtnemelemunsrotcetededi;e++)t.push(dt());for(e=0;e<this.b.iadb.iidekcolbmunsrotcetedgm;e++)t.push(st());return this.G.ha=t.length,t},i.prototype.Hc=function(){var t=[],n=this.b.iadb.isabnoitceriderelbanesrotcetedkniltpircsde?this.tb():le.slice();0<this.b.iadb.isdekcolbnamregmunsrotcetedkniltpirc&&(n=n.concat(fe));for(var i=0;i<n.length;i++)t.push(at(n,void 0,void 0,void 0));return this.G.ha+=t.length,t},i.prototype.jc=function(i){function e(t,n,e){!0!==u.L[t]&&!1!==u.L[t]&&(u.L[t]=n,i(P(t,n,e)))}function r(t){u.G.Oa++,t[un]&&(u.G.xa++,!u.L[Xt]&&u.G.xa>=u.b.iadb.inoitceteddlohserht&&(u.L[Xt]=!0)),i(t)}function o(t,n){u.L[t]=n!==ne[Dt],i(P(t,n!==ne[Dt]))}var u=this;Wi.o(function(t,n){o(jt,n)}),Fi.o(function(t,n){o(Wt,n)}),Hi.o(function(t,n){o(gt,n)}),Si.o(function(t,n){o(Yt,n)});for(var c=0;c<this.G.ha;c++)this.Vc[c].then(r);this.b.iadb.ilufelbanenoitcetedl&&(ht().then(function(t){e(_t,t.Detected,t.Reason)}),re.o(function(t){e(Vt,!0,JSON.stringify(t))}),et(),Ti.o(function(t){e(Gt,!0,t)}),ki.o(function(t,n){e(xt,!0,n+":"+t)}),Vi.o(function(t){e(Ot,!0,t)}),_i.o(function(t){e(Mt,!0,t)}),t===t.top&&(Yi=t.setInterval(n,1e3)),this.Ta=this.Hc(),t.addEventListener("load",function(){for(var t=0;t<u.Ta.length;t++)u.Ta[t].then(r)}))},i}();[de,le,fe].forEach(function(n){return n.forEach(function(n,i,e){return e[i]=t.atob(n)})});var ye=P(Zt,!1);t.addEventListener("message",function(t){"string"!=typeof(t=t.data)||0!==t.lastIndexOf(hn,hn.length+1)&&0!==t.lastIndexOf(dn,dn.length+1)||(ye[un]=!0,ye[cn]=t)}),!t[Lt]&&W(Lt,{}),!t[mt]&&W(mt,{});var Re=function(){function n(t){this.l={},this.kc=Date.now(),this.pa=this.qa=!1,this.b=t,this.j=new we(t),this.l[sn]=[],this.l[an]=0,this.l[un]=!1,t.iadb.iceriderelbasidnoissesrofnoit&&!ot("_8_07087576077231805")&&(document.cookie="_8_07087576077231805=1; domain="+oe+"; path=/")}return n.prototype.Na=function(){var t=this.b.iadb.ierelbanenoitcerid;return ot("_8_07087576077231805")&&(t=!1),t},n.prototype.dd=function(){var t=!0;try{F(this.b.iadb.ivetatselbaira,this.qa?this.b.iadb.iolbetatseulavdekc:this.b.iadb.ilbtonetatseulavdekco),F(this.b.iadb.iycnetalelbairav,this.l[an]);var n=k(this.l,this.b.iadb.iotelbairavlabolgskcabllacretsiger);this.qa&&!this.j.m(Wt)&&!this.j.m(gt)&&n&&this.Na()&&(this.b.iadb.ilufelbanenoitcetedl&&this.l[sn].push({Type:Ct,Detected:!0}),this.b.iadb.iyrotsihelbanenoitceriderrof&&this.l[sn].push({Type:Bt,Detected:!0}),ft(this.b.iadb.itemeletdbatniopdneyr,this.l),this.pa=!0,this.Sa()),t=!1}catch(n){this.l[sn].push(void 0),this.Da(),ft(this.b.iadb.itemeletdbatniopdneyr,this.l),this.pa=!0,this.Na()&&this.Sa(),t=!1}finally{t&&this.Na()&&this.Sa()}},n.prototype.Da=function(){this.b.iadb.iyrotsihelbanenoitceriderrof&&this.l[sn].push({Type:Bt,Detected:!0}),this.b.iadb.ilufelbanenoitcetedl&&(this.l[sn].push({Type:Ct,Detected:!0}),this.l[sn]=this.l[sn].concat(this.j.Cc()))},n.prototype.Vb=function(){var n=this,i=!1,e=this.b.iadb.iircsdekcolbmunsrotcetedkniltp+this.b.iadb.ihtnemelemunsrotcetededi+this.b.iadb.iidekcolbmunsrotcetedgm+this.b.iadb.isdekcolbnamregmunsrotcetedkniltpirc,r=this.b.iadb.iyrotsihelbanenoitceriderrof&&function(){var t,i=ut(),e=n.b.iadb.irotsihmundlohserhty;return i[_t]&&i[_t].Z&&i[_t].aa>=e&&(t=_t),i[Xt]&&i[Xt].Z&&i[Xt].aa>=e&&(t=t?t+":"+Xt:Xt),i[Tt]&&i[Tt].Z&&(t=t?t+":"+Tt:Tt),t}();t.addEventListener("unload",function(){n.pa||(n.Da(),ft(n.b.iadb.itemeletdbatniopdneyr,n.l))}),this.j.jc(function(t){if(n.l[sn].push(t),i){if((t=!n.pa)&&(t=!1,i)){var o=n.j.G;o.Oa!==o.ha||void 0===n.j.m(Yt)||n.b.iadb.ilufelbanenoitcetedl&&(void 0===n.j.m(xt)||void 0===n.j.m(Gt)||void 0===n.j.m(Ot)||void 0===n.j.m(Mt)||void 0===n.j.m(_t)||void 0===n.j.m(Tt)||void 0===n.j.m(It))||(t=!0)}t&&(n.Da(),ft(n.b.iadb.itemeletdbatniopdneyr,n.l),n.pa=!0)}else{t=n.j.G,o=n.b.iadb.inoitceteddlohserht;var u=void 0!==n.j.m(jt)&&void 0!==n.j.m(Wt)&&void 0!==n.j.m(gt);!0===n.j.m(jt)||!0===n.j.m(Wt)||!0===n.j.m(gt)||t.xa>=o||r&&u?(r&&n.l[sn].push(P(Jt,!0,r)),t=Qt):t=e===t.Oa&&t.xa<o&&!1===n.j.m(jt)?Ut:Pt,t!==Pt&&(n.qa=t===Qt,n.l[un]=n.qa,n.l[an]=Date.now()-n.kc,n.dd(),i=!0)}})},n.prototype.Sa=function(){D()},n}(),Ne=function(){var n=ne.NONE,i=Object.getOwnPropertyDescriptor(Element.prototype,t.atob(Rt));return(i&&i[t.atob(Nt)]&&i[t.atob(Nt)].name)===t.atob(Nt)&&(n=ne.AB),n}();if(N()){var Ee=document.createElement("link"),ge=!1;Ee.rel="preload",Ee.addEventListener("error",function(){ge=!0}),Ne!==ne[Dt]&&vt("createElement")&&vt("createRange")?(t.setTimeout(function(){ge?Wi.c(wt,ne[Dt]):Wi.c(wt,ne[jt])},500),document.head.appendChild(Ee),Ee.href=Math.random().toString(36).substr(2,5)+"://"):Wi.c(wt,ne[Dt])}else Wi.c(wt,ne[Dt]);if(N()){var je=document.createElement("link");je.rel="preload";var Ye=!1;je.onerror=function(){Ye=!0},Ne!==ne[Dt]&&vt("createElement")&&vt("createRange")?(t.setTimeout(function(){Ye?Si.c(yt,ne[Dt]):Si.c(yt,ne[jt])},500),document.head.appendChild(je),je.href=Math.random().toString(36).substr(2,5)+"://"):Si.c(yt,ne[Dt])}else Si.c(yt,ne[Dt]);var Ze=!1;if(N()&&Object.getOwnPropertyDescriptor(Element.prototype,t.atob(Rt))[t.atob(Nt)].name!==t.atob(Nt)){var De=0;try{new(t[t.atob(Et)])({toString:function(){De++}})}catch(t){}2<=De&&(Ze=!0)}Ze?Hi.c(gt,ne[gt]):Hi.c(gt,ne[Dt]);var We=!1;if(N()&&t[St]&&(We=!0),We?Fi.c(Wt,ne[Wt]):Fi.c(Wt,ne[Dt]),t===top&&!new RegExp(on,"i").test(t.location.pathname)&&li.iadb.idelbanenoitcete){var Se=function(){var t=new Re(li);bt(),t.Vb()},Fe=li.iadb.ietedtratsemitnoitc;Fe?Number.isInteger(Fe)?setTimeout(Se,li.iadb.ietedtratsemitnoitc):t.addEventListener(Fe,Se):Se()}}(this.Fc=this.Fc||{});try{t.INSTART.Init(null)}catch(t){}}}(window); } })(); </script>  <meta charset="utf-8"> <meta http-equiv="X-UA-Compatible" content="IE=Edge;chrome=1"> <meta name="viewport" content="width=device-width"/>  <script type="text/javascript"> var myPage = 'commodities'; sectionId = 'liActivity';//section tab breadCrumbId = 'maComm';//page is_dartSite = "commodities"; is_dartZone = "oilcrude"; propVar = "Commodities"; propVar15 = "Market Activity"; googlechannel = 'Commodities'; /* SRA ad definitions, this should always correspond with the ad calls on the page if an ad is removed from the page, it should be removed from here as well */ var useSRA = true; var premakeAds = []; premakeAds.push({ 'label': 'ad', 'size': '1x1', 'site': 'commodities', 'zone': 'gutter_left' }); premakeAds.push({ 'label': 'ad', 'size': '120x60', 'site': 'box_button', 'zone': is_dartZone }); premakeAds.push({ 'label': 'ad', 'size': '88x31', 'site': is_dartSite, 'zone': is_dartZone }); premakeAds.push({ 'label': 'ad', 'size': '980x20', 'site': is_dartSite, 'zone': is_dartZone }); premakeAds.push({ 'label': 'ad', 'size': '300x250,300x600', 'site': is_dartSite, 'zone': is_dartZone }); premakeAds.push({ 'label': 'ad', 'size': '300x250,300x600,285x100', 'site': 'mop', 'zone': is_dartZone }); premakeAds.push({ 'label': 'ad', 'size': '300x250,300x600,160x600', 'site': 'btf', 'zone': is_dartZone }); </script> <title>Oil Price: Latest Price & Chart for Crude Oil - NASDAQ.com</title>  <meta name="keywords" content="oil price,oil prices,oil price chart,crude oil"/> <meta name="description" content="Get the latest price Crude Oil WTI (NYMEX) as well as the lastest prices for other major commodities at NASDAQ.com"/> <link rel="canonical" href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/crude-oil.aspx"/> <link rel="alternate" media="only screen and (max-width: 640px)" href="https://web.archive.org/web/20180201020415/http://m.nasdaq.com/markets/crude-oil.aspx"/> <meta name="robots" content="index,follow"/> <meta http-equiv="content-type" content="text/html; charset=utf-8"/>  <meta property="og:site_name" content="NASDAQ.com"/> <meta property="og:title" content="Commodities: Latest Crude Oil Price & Chart"/> <meta property="og:image" content="https://web.archive.org/web/20180201020415im_/http://www.nasdaq.com/images/nasdaq-fb.gif"/> <meta property="og:type" content="website"/> <meta property="og:url" content="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/crude-oil.aspx"/> <meta property="og:image" content="https://web.archive.org/web/20180201020415im_/http://www.nasdaq.com/images/Q-logo.jpg"/>    <link rel="stylesheet" type="text/css" href="https://web.archive.org/web/20180201020415cs_/http://www.nasdaq.com/includes/global.min-01222018v1.css"/>   <link rel="apple-touch-icon" href="https://web.archive.org/web/20180201020415im_/http://www.nasdaq.com/images/Q_apple.png"/> <link rel="shortcut icon" href="https://web.archive.org/web/20180201020415im_/http://www.nasdaq.com/images/qfav.ico" type="image/ico"/> <link rel="icon" href="https://web.archive.org/web/20180201020415im_/http://www.nasdaq.com/images/qfav.ico" type="image/x-icon"/> <link rel="shortcut icon" href="https://web.archive.org/web/20180201020415im_/http://www.nasdaq.com/images/qfav.ico" type="image/x-icon"/>   <script src="https://web.archive.org/web/20180201020415js_/http://js.indexww.com/ht/headertag-nasdaq.js" async=""></script>  <script async="true" src="https://web.archive.org/web/20180201020415js_/http://www.googletagservices.com/tag/js/gpt.js"></script> <script src="https://web.archive.org/web/20180201020415js_/http://www.nasdaq.com/dynamic_includes/marketstatus.js"></script> <script src="https://web.archive.org/web/20180201020415js_/http://www.nasdaq.com/aspx/marketstatus.aspx"></script> <script src="https://web.archive.org/web/20180201020415js_/http://www.nasdaq.com/includes/jquery.min.js"></script> <script src="https://web.archive.org/web/20180201020415js_/http://www.nasdaq.com/includes/global.min-01252018v1.js"></script>  <style type="text/css" title="dynamic"></style> <script type="text/javascript"> //<![CDATA[ updateSiteTheme(); //]]> </script> <script type="text/javascript" src="//web.archive.org/web/20180201020415js_/http://rndntpmgnj-a.akamaihd.net/NA2L50A6M.js" async=""></script>  <script> var ezt = ezt ||[]; (function(){ var elem = document.createElement('script'); elem.src = (document.location.protocol == "https:" ? "https://web.archive.org/web/20180201020415/https://secure" : "https://web.archive.org/web/20180201020415/http://pixel") + ".quantserve.com/aquant.js?a=p-kGNZ2CXTUFYyw"; elem.async = true; elem.type = "text/javascript"; var scpt = document.getElementsByTagName('script')[0]; scpt.parentNode.insertBefore(elem,scpt); }()); (function(){ var label; if(typeof propVar3=='undefined') propVar3 = ""; if(typeof propVar15=='undefined') propVar15 = ""; if(typeof propVar=='undefined') propVar = ""; label = 'Author.'+propVar3+',Category.'+propVar15+'.'+propVar; ezt.push({qacct: 'p-kGNZ2CXTUFYyw', uid: '', labels:label }); }()); </script> <noscript> <img src="//web.archive.org/web/20180201020415im_/http://pixel.quantserve.com/pixel/p-kGNZ2CXTUFYyw.gif" style="display: none;" border="0" height="1" width="1" alt="Quantcast"/> </noscript>      <script type="text/javascript" src="/web/20180201020415js_/http://www.nasdaq.com/markets/commodities_chart.js"></script> <script type="text/javascript"> var csymbol = "CL*1"; var mobileModule = createMobileModule("mobileCommoditiesaccess", "https://web.archive.org/web/20180201020415/http://m.nasdaq.com/markets/crude-oil.aspx"); mobileModule.checkFullSiteAccess(); </script> <style type="text/css"> #timeframe { width: 80px; } div#left-navigation-div { width: 120px; margin-right: 15px; } .left-nav_one-hundred-sixty-wide-right-rail div#main-content-div { width: 515px; } #right-column-div { width: 300px; } .box-botton-120x60 { margin: 0 0 0 10px!important; } #additional-88x31 { float: right; height: 31px; width: 88px; } </style>  <script type="text/javascript"> var server_time = new Date(1517450312260); </script> <style type="text/css"> #container.wrap {background-color:#ffffff} </style> </head> <body id="body">  <noscript><iframe src="https://web.archive.org/web/20180201020415if_/https://www.googletagmanager.com/ns.html?id=GTM-K2BQVP7" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript>       <script> var _comscore = _comscore || []; _comscore.push({ c1: "2", c2: "25698457" }); (function() { var s = document.createElement("script"), el = document.getElementsByTagName("script")[0]; s.async = true; s.src = (document.location.protocol == "https:" ? "https://web.archive.org/web/20180201020415/https://sb" : "http://b") + ".scorecardresearch.com/beacon.js"; el.parentNode.insertBefore(s, el); })(); </script> <noscript> <img src="https://web.archive.org/web/20180201020415im_/http://b.scorecardresearch.com/p?c1=2&c2=25698457&cv=2.0&cj=1"/> </noscript>   <header id="global_header" data-role="header">  <div id="hot_topics"> <div> <span>Hot Topics:</span> </div> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/etfs" onclick="triggerAsyncOmnitureClickEvent('nav:hot-topics:ETFs')">ETFs</a> <span>|</span> <a href="https://web.archive.org/web/20180201020415/https://stocktracker.nasdaq.com/smart-portfolio/welcome" onclick="triggerAsyncOmnitureClickEvent('nav:hot-topics:SmartPT')">Smart Portfolio</a> <span>|</span> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/forex/" onclick="triggerAsyncOmnitureClickEvent('nav:hot-topics:Currencies')">Currencies</a> <span>|</span> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/investing/online-brokers/" onclick="triggerAsyncOmnitureClickEvent('nav:hot-topics:Broker')">Online Broker Center</a> </div>  <nav id="global_nav"> <div id="header_wrap"> <div class="logo"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/" target="_self" onclick="triggerAsyncOmnitureClickEvent('nav:links:homepage')"> <span></span> </a> </div> <div id="nasdaq_login"> <div id="nWelcome">   </div> <div id="mainNav-88x31"> <script type="text/javascript" language="javascript">makeAd('','88x31','masthead',is_dartZone,'','');</script> </div>  <div id="global_notifier" class="floatR"> <div class="ideaMelt" melt-notifier=""></div> </div>  </div> </div> <div class="clearB"></div> <ul class="js-nav-toggle primary" id="js-nav-toggle"> <li id="site-nav-company"> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/" data-click-event="nav:company:company-hub" onclick="triggerAsyncOmnitureClickEvent('nav:company:company-hub')"> <span>Our Businesses</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="company-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/tech" onclick="triggerAsyncOmnitureClickEvent('nav:company:tech')"> <span> <strong>Tech</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/tech" onclick="triggerAsyncOmnitureClickEvent('nav:company:tech')"> Differentiate With <br/>Technology </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/trade" onclick="triggerAsyncOmnitureClickEvent('nav:company:trade')"> <span> <strong>Trade</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/trade" onclick="triggerAsyncOmnitureClickEvent('nav:company:trade')"> Trade Multiple <br/>Asset Classes </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/track" onclick="triggerAsyncOmnitureClickEvent('nav:company:track')"> <span> <strong>Track</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/track" onclick="triggerAsyncOmnitureClickEvent('nav:company:track')"> Track the Markets </a> </li> </ul> </div> <div class="displayIB half"> <ul class="company-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/intel" onclick="triggerAsyncOmnitureClickEvent('nav:company:intel')"> <span> <strong>Intel</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/intel" onclick="triggerAsyncOmnitureClickEvent('nav:company:intel')"> Leverage Actionable <br/>Intelligence </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/list" onclick="triggerAsyncOmnitureClickEvent('nav:company:list')"> <span> <strong>List</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/list" onclick="triggerAsyncOmnitureClickEvent('nav:company:list')"> Access Capital </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201020415/https://listingcenter.nasdaq.com/" onclick="triggerAsyncOmnitureClickEvent('nav:company:list')"> Listing Center </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/discover" onclick="triggerAsyncOmnitureClickEvent('nav:company:discover')"> <span> <strong>Discover</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/discover" onclick="triggerAsyncOmnitureClickEvent('nav:company:discover')"> Discover Nasdaq </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/marketinsite" onclick="triggerAsyncOmnitureClickEvent('nav:company:discover')"> Nasdaq Blog </a> </li> </ul> </div>  <table> <tbody> <tr> <td valign="top" width="80" class="paddingT5px"> <a href="https://web.archive.org/web/20180201020415/http://nasdaq.com/rewritetomorrow" onclick="triggerAsyncOmnitureClickEvent('nav:company:rewritetomorrow')"> <img src="https://web.archive.org/web/20180201020415im_/http://www.nasdaq.com/images/rewritetomorrow_80x80.jpg" width="80" height="80" alt="corporate featured"/> </a> </td> <td valign="top" class="floatL paddingL15px marginL5px"> <a href="https://web.archive.org/web/20180201020415/http://nasdaq.com/rewritetomorrow" onclick="triggerAsyncOmnitureClickEvent('nav:company:rewritetomorrow')"> <span> <strong>Rewrite Tomorrow</strong> </span> </a> <div class="clearB"></div> <a href="https://web.archive.org/web/20180201020415/http://nasdaq.com/rewritetomorrow" onclick="triggerAsyncOmnitureClickEvent('nav:company:rewritetomorrow')"> Tomorrow is a market of endless possibilities, learn more </a> </td> </tr> </tbody> </table>  </div> </li> <li id="site-nav-quotes"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes" data-click-event="nav:quotes:quotes-hub" onclick="triggerAsyncOmnitureClickEvent('nav:quotes:quotes-hub')"> <span>Quotes</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="first-drop"> <li> <span>Quotes</span> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/" onclick="triggerAsyncOmnitureClickEvent('nav:quotes:quotes-hub')">Quotes & Research</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/aspx/flashquotes.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:quotes:flash-quotes')">Flash Quotes</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/aspx/infoquotes.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:quotes:info-quotes')">InfoQuotes</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/stock-quotes.aspx" onclick="handleNQClick(this,'nav:quotes:summary-quotes')">Summary Quotes</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/real-time.aspx" onclick="handleNQClick(this,'nav:quotes:real-time')">Real-time Quotes</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/extended-trading/" onclick="handleNQClick(this,'nav:quotes:extended-trading')">Extended Trading</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/options/" onclick="handleNQClick(this,'nav:quotes:options')">Options Trading Center</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/historical-quotes.aspx" onclick="handleNQClick(this,'nav:quotes:historical-quotes')">Historical Quotes</a> </li> </ul> <ul class="first-drop"> <li> <span>Charts</span> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/stock-charts.aspx" onclick="handleNQClick(this,'nav:quotes:basic-charts')">Basic Charts</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/interactive-charts.aspx" onclick="handleNQClick(this,'nav:quotes:interactive-charts')">Interactive Charts</a> </li> </ul> <ul class="first-drop"> <li> <span>Companies</span> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/company-news.aspx" onclick="handleNQClick(this,'nav:quotes:news')">Company News</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/press-releases.aspx" onclick="handleNQClick(this,'nav:quotes:press-releases')">Press Releases</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/marketstream/" onclick="handleNQClick(this,'nav:quotes:market-stream')">Market Stream</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/screening/company-list.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:quotes:company-list')">Company List</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/screening/companies-by-industry.aspx?exchange=NASDAQ" onclick="handleNQClick(this,'nav:quotes:nasdaq')">Nasdaq Companies</a> </li> </ul> </div> <div class="floatR half"> <ul class="first-drop"> <li> <span>Stock Analysis</span> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/analyst-research.aspx" onclick="handleNQClick(this,'nav:quotes:analyst-research')">Analyst Research</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/stock-guru-analysis.aspx" onclick="handleNQClick(this,'nav:quotes:guru-analysis')">Guru Analysis</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/stock-reports.aspx" onclick="handleNQClick(this,'nav:quotes:stock-reports')">Stock Reports</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/business-competitors.aspx" onclick="handleNQClick(this,'nav:quotes:competitors')">Competitors</a> </li> </ul> <ul class="first-drop"> <li> <span>Fundamentals</span> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/company-financials.aspx" onclick="handleNQClick(this,'nav:quotes:financials')">Financials</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/revenue-eps.aspx" onclick="handleNQClick(this,'nav:quotes:revenue-eps')">Revenue/EPS</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/sec-filings.aspx" onclick="handleNQClick(this,'nav:quotes:sec-filings')">SEC Filings</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/short-interest.aspx" onclick="handleNQClick(this,'nav:quotes:short-interest')">Short Interest</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/dividend-history.aspx" onclick="handleNQClick(this,'nav:quotes:dividend-history')">Dividend History</a> </li> </ul> <ul class="first-drop"> <li> <span>Holdings</span> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/ownership.aspx" onclick="handleNQClick(this,'nav:quotes:ownership')">Ownership Summary</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/institutional-holdings.aspx" onclick="handleNQClick(this,'nav:quotes:institutional-holdings')">Institutional Holdings</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/insider-trades.aspx" onclick="handleNQClick(this,'nav:quotes:insider-trades')">Insiders Form 4</a> </li> </ul> </div> </div> </li> <li id="site-nav-markets"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/" data-click-event="nav:markets:markets-hub" onclick="triggerAsyncOmnitureClickEvent('nav:markets:markets-hub')"> <span>Markets</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/extended-trading/" onclick="triggerAsyncOmnitureClickEvent('nav:markets:extended')"> <span class="blue">Extended Hours</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/extended-trading/premarket-mostactive.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:pre-market')">Pre-Market Activity</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/extended-trading/afterhours-mostactive.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:after-hours')">After Hours Activity</a> </li> </ul> <ul class="primary-drop"> <li> <span>Stocks</span> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/aspx/mostactive.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:most-active')">Most Active</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/unusual-volume.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:unusual-volume')">Unusual Volume</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/aspx/52-week-high-low.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:52-week-high-low')">52 Week High/Low</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/upcoming-splits.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:upcoming-splits')">Upcoming Splits</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/sec-filings-n.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:sec-filings')">New SEC Filings</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/ipos" onclick="triggerAsyncOmnitureClickEvent('nav:markets:ipo-summary')">IPO Summary</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/earnings-calendar.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:earnings-calendar')">Earnings Calendar</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/dividend-stocks/" onclick="triggerAsyncOmnitureClickEvent('nav:markets:dividend-stocks')">Dividend Stocks</a> </li> </ul> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/barchart-sectors.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:sector-analysis')"> <span class="blue">Sector Analysis</span> </a> </li> </ul> </div> <div class="floatR half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/commodities.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:commodities')"> <span class="blue">Commodities</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/gold.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:gold')">Gold</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/crude-oil.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:crude-oil')">Oil</a> </li> </ul> <ul class="primary-drop"> <li> <span>Analyst Activity</span> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/daily-analyst-recommendations.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:upgrades-downgrades')">Upgrades/Downgrades</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/analyst-forecast-change.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:analyst-forecast-change')">Forecast Changes</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/daily-earnings-surprise.aspx" class="a-mega" onclick="triggerAsyncOmnitureClickEvent('nav:markets:daily-earnings-surprise')">Earning Surprises</a> </li> </ul> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/indices/" onclick="triggerAsyncOmnitureClickEvent('nav:markets:indices')"> <span class="blue">Indices</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/indices/major-indices.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:market-indices')">Major Stock Indices</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/indices/sector-indices.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:sector-indices')">Market Sector Indices</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/index-highs" onclick="triggerAsyncOmnitureClickEvent('nav:markets:statistical-milestones')">Statistical Milestones</a> </li> </ul> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/global-markets.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:markets:global-markets')"> <span class="blue">Global Markets</span> </a> </li> </ul> </div> </div> </li> <li id="site-nav-news"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/news/" data-click-event="nav:news:news-hub" onclick="triggerAsyncOmnitureClickEvent('nav:news:news-hub')"> <span>News</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/company-news.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:news:company-news')"> <span class="blue">Company News</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/news/market-headlines.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:news:market-headlines')"> <span class="blue">Market Headlines</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/marketstream/" onclick="triggerAsyncOmnitureClickEvent('nav:news:marketstream')"> <span class="blue">Market Stream</span> </a> </li> </ul> </div> <div class="floatR half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/us-economic-calendar.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:news:economic-calendar')"> <span class="blue">Economic Calendar</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/video/video.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:news:video')"> <span class="blue">Business Video</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/tech/" onclick="triggerAsyncOmnitureClickEvent('nav:news:technology')"> <span class="blue">Technology News</span> </a> </li> </ul> </div> <div class="clearB"></div> <div class="paddingL10px paddingR10px paddingB10px">  <div class="marginB5px"> <h4>Featured Article</h4> </div> <table> <tr> <td valign="top" width="80"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/nasdaqs-ndaq-4th-quarter-earnings-beat-powered-by-market-services-cm913569" class="floatL paddingT5px"> <img src="https://web.archive.org/web/20180201020415im_/http://www.nasdaq.com/images/news/0131nasdaq.jpg" width="80" height="80" alt="news featured image"/> </a> </td> <td valign="top" class="floatL paddingL15px"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/nasdaqs-ndaq-4th-quarter-earnings-beat-powered-by-market-services-cm913569" class="fontS14px"> Nasdaq's 4th Quarter Earnings Beat Powered By Market Services </a> <br/> <p>A closer look at NDAQ earnings</p> </td> </tr> </table>  </div> </div> </li> <li id="site-nav-investing"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/investing/" data-click-event="nav:investing:investing-hub" onclick="triggerAsyncOmnitureClickEvent('nav:investing:investing-hub')"> <span>Investing</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="primary-drop"> <li> <span>How to Invest</span> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/investing/how-to-invest.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:investing:investing-basics')">Investing Basics</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/investing/online-brokers/" onclick="triggerAsyncOmnitureClickEvent('nav:investing:online-brokers')">Broker Comparison</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/investing/glossary/" onclick="triggerAsyncOmnitureClickEvent('nav:investing:glossary')">Glossary</a> </li> </ul> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/investing/stocks.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:investing:stocks')"> <span class="blue">Stocks</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/investing/mutual-funds.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:investing:mutual-funds')"> <span class="blue">Mutual Funds</span> </a> </li> </ul> </div> <div class="floatR half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/investing/tools.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:investing:tools')"> <span class="blue">Investing Tools</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/reference/stock-screener.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:investing:stock-screener')">Stock Screener</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/investing/guru/guru-stock-screener.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:investing:guru-screener')">Guru Screener</a> </li> <li> <a> </a> </li> </ul> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/advisor/" onclick="triggerAsyncOmnitureClickEvent('nav:investing:advisor')"> <span class="blue"> Financial Advisor <br/>Center </span> </a> </li> </ul> </div> </div> </li> <li id="site-nav-advanced"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/investing/advanced-investing.aspx" data-click-event="nav:advanced:advanced-investing" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:advanced-investing')"> <span>Advanced Investing</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/etfs" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:etfs')"> <span class="blue">ETFs</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/forex/" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:forex')"> <span class="blue">Forex</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/forex/forex-brokers.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:forex:brokercomparison')">Forex Broker Comparison</a> </li> </ul> </div> <div class="floatR half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/wealth-management/" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:wealth-management')"> <span class="blue">Wealth Management</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/options/" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:options')"> <span class="blue">Options</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/investing/bonds.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:advanced:bonds')"> <span class="blue">Bonds</span> </a> </li> </ul> </div> </div> </li> <li id="site-nav-pf"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/personal-finance/" data-click-event="nav:personal-finance:pf-hub" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:pf-hub')"> <span>Personal Finance</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/personal-finance/retirement.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:retirement')"> <span class="blue">Retirement</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/personal-finance/real-estate.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:real-estate')"> <span class="blue">Real Estate</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/personal-finance/banking.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:banking')"> <span class="blue">Banking</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/personal-finance/insurance.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:insurance')"> <span class="blue">Insurance</span> </a> </li> </ul> </div> <div class="floatR half"> <ul class="primary-drop"> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/personal-finance/saving-money/" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:saving-money')"> <span class="blue">Saving Money</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/personal-finance/taxes.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:taxes')"> <span class="blue">Taxes</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/personal-finance/investments.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:investments')"> <span class="blue">Investments</span> </a> </li> <li> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/personal-finance/small-business.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:small-business')"> <span class="blue">Small Business</span> </a> </li> </ul> </div> <div class="clearB"></div> <div class="paddingL10px paddingR10px paddingB10px">  <div class="marginB5px"> <h4>Featured Article</h4> </div> <table> <tr>  <td valign="top" width="80"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/how-i-ditched-debt-setting-pride-aside-and-asking-for-help-cm913321" class="floatL paddingT5px" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:featured-article')"> <img src="https://web.archive.org/web/20180201020415im_/http://www.nasdaq.com/images/news/0131debt.jpg" width="80" height="80" border="0"/> </a> </td> <td valign="top" class="floatL paddingL15px"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/how-i-ditched-debt-setting-pride-aside-and-asking-for-help-cm913321" class="fontS14px" onclick="triggerAsyncOmnitureClickEvent('nav:personal-finance:featured-article')"> How I Ditched Debt </a> <br/> <p>Setting aside pride and asking for help</p> </td> </tr> </table>  </div> </div> </li> <li id="site-nav-nasdaq"> <a href="https://web.archive.org/web/20180201020415/https://community.nasdaq.com/" data-click-event="nav:my-nasdaq:my-nasdaq-hub" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:my-nasdaq-hub')"> <span>My Nasdaq</span> </a> <div class="global_dropdown"> <div class="floatL half"> <ul class="primary-drop"> <li> <span>Stock Ratings</span> </li> <li> <a href="https://web.archive.org/web/20180201020415/https://community.nasdaq.com/MyRatings.aspx" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:stock-ratings')"> My Ratings </a> </li> </ul> <ul class="primary-drop"> <li> <span>Smart Portfolio</span> </li> <li> <a href="https://web.archive.org/web/20180201020415/https://stocktracker.nasdaq.com/smart-portfolio/welcome" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:overview')">Overview</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/https://stocktracker.nasdaq.com/smart-portfolio/holdings/holdings" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:holdings')">My Holdings</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/https://stocktracker.nasdaq.com/smart-portfolio/analysis/overview" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:portfolio-analysis')">My Portfolio Analysis</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/https://stocktracker.nasdaq.com/smart-portfolio/insights" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:insights')">Crowd Insights</a> </li> <li> <a href="https://web.archive.org/web/20180201020415/https://stocktracker.nasdaq.com/smart-portfolio/performance" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:performance')">My Performance</a> </li> </ul> <ul class="primary-drop"> <li> <a href="#stock-searches" title="Configure your experience" class="lightbox-call" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:customize')"> <span aria-hidden="true" data-icon="g" id="search-preferences" class="search-preferences blue"> Customize Your <br/> Experience </span> </a> </li> </ul> </div> <div id="communitynav" class="floatR half"> <ul class="primary-drop"> <li> <p>Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!</p> <a href="https://web.archive.org/web/20180201020415/https://community.nasdaq.com/" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:register')"> <span class="blue">Join Today</span> </a> </li> </ul> <ul class="primary-drop"> <li> <div class="marginB10px"> <h4>Already a member?</h4> </div> <a href="https://web.archive.org/web/20180201020415/https://community.nasdaq.com/login.aspx" class="blue-button" onclick="triggerAsyncOmnitureClickEvent('nav:my-nasdaq:login')">Login</a> </li> </ul> </div> </div> </li> </ul> </nav> <div id="global_nav_placeholder"></div> <div class="global_search" id="global_search"> <div class="wrapper"> <div class="left-ad-unit120"> <script type="text/javascript" language="javascript"> makeAd('','120x60','bookend_left',is_dartZone,'',''); </script> <script type="text/javascript" language="javascript"> makeAd('','120x60','Bookend_Left_In',is_dartZone,'',''); </script> </div>  <form method="post" action="/web/20180201020415/http://www.nasdaq.com/" id="stock-search" class="stock-search" onsubmit="return false;"> <div id="stock-search-wrap"> <label for="stock-search-text"> <input type="text" name="stock-search-text" id="stock-search-text" class="ajax-search" placeholder="Enter symbol, name or keyword"/> <button type="submit" id="stock-search-submit"> <span>Search</span> </button> </label> </div> </form> <script type="text/javascript"> if(!isIEBrowser() && !isMobileBrowser() && !isTabletBrowser()) { $(function(){ $('#stock-search-text').focus(); }); } Nasdaq_Quotesearch.init(); </script> <div class="right-ad-unit120"> <script type="text/javascript" language="javascript"> makeAd('','120x60','Bookend_Right',is_dartZone,'',''); </script> <script type="text/javascript" language="javascript"> makeAd('','120x60','Bookend_Right_In',is_dartZone,'',''); </script> </div>  </div> </div> <div id="global_banner" class="wrapper"> <script type="text/javascript" language="JavaScript"> makeAd('','728x90,970x90,970x250',is_dartSite,is_dartZone,'',''); </script> </div>  <script>initNav();</script> </header>   <script> cacheLoginStatus(false, null, null, null, "https\x3a\x2f\x2fcommunity.nasdaq.com"); </script> <div id="container" class="wrap cf">  <div id="content" class="left-nav_one-hundred-sixty-wide-right-rail"> <div id="left-navigation-div">   <script type="text/javascript" src="/web/20180201020415js_/http://www.nasdaq.com/markets/commodities_chart.js"></script> <div class="vertical-navigation-wrap"> <div class="vertical-navigation"> <h5>Metals</h5> <a id="Gold" href="/web/20180201020415/http://www.nasdaq.com/markets/gold.aspx">Gold</a> <a id="Silver" href="/web/20180201020415/http://www.nasdaq.com/markets/silver.aspx">Silver</a> <a id="Copper" href="/web/20180201020415/http://www.nasdaq.com/markets/copper.aspx">Copper</a> <a id="Platinum" href="/web/20180201020415/http://www.nasdaq.com/markets/platinum.aspx">Platinum</a> <a id="Palladium" href="/web/20180201020415/http://www.nasdaq.com/markets/palladium.aspx">Palladium</a> <h5>Energies</h5> <a id="Crude" href="/web/20180201020415/http://www.nasdaq.com/markets/crude-oil.aspx">Crude Oil</a> <a id="Heating" href="/web/20180201020415/http://www.nasdaq.com/markets/heating-oil.aspx">Heating Oil</a> <a id="Gas" href="/web/20180201020415/http://www.nasdaq.com/markets/gas.aspx">Gas</a> <a id="Natural-Gas" href="/web/20180201020415/http://www.nasdaq.com/markets/natural-gas.aspx">Natural Gas</a> <a id="Brent" href="/web/20180201020415/http://www.nasdaq.com/markets/crude-oil-brent.aspx">Crude Oil Brent</a> <a id="Ethanol" href="/web/20180201020415/http://www.nasdaq.com/markets/ethanol.aspx">Ethanol Futures</a> <h5>Grains</h5> <a id="Wheat" href="/web/20180201020415/http://www.nasdaq.com/markets/wheat.aspx">Wheat</a> <a id="Corn" href="/web/20180201020415/http://www.nasdaq.com/markets/corn.aspx">Corn</a> <a id="Soybean" href="/web/20180201020415/http://www.nasdaq.com/markets/soybean.aspx">Soybeans</a> <a id="Soybean-Meal" href="/web/20180201020415/http://www.nasdaq.com/markets/soybean-meal.aspx">Soybean Meal</a> <a id="Soybean-Oil" href="/web/20180201020415/http://www.nasdaq.com/markets/soybean-oil.aspx">Soybean Oil</a> <a id="Oats" href="/web/20180201020415/http://www.nasdaq.com/markets/oats.aspx">Oats</a> <a id="Rice" href="/web/20180201020415/http://www.nasdaq.com/markets/rice.aspx">Rice</a> <a id="Red-Wheat" href="/web/20180201020415/http://www.nasdaq.com/markets/red-wheat.aspx">Red Wheat</a> <a id="Spring-Wheat" href="/web/20180201020415/http://www.nasdaq.com/markets/spring-wheat.aspx">Spring Wheat</a> <a id="Canola" href="/web/20180201020415/http://www.nasdaq.com/markets/canola.aspx">Canola</a> <h5>Meats</h5> <a id="Live-Cattle" href="/web/20180201020415/http://www.nasdaq.com/markets/live-cattle.aspx">Live Cattle</a> <a id="Feeder-Cattle" href="/web/20180201020415/http://www.nasdaq.com/markets/feeder-cattle.aspx">Feeder Cattle</a> <a id="Hogs" href="/web/20180201020415/http://www.nasdaq.com/markets/lean-hogs.aspx">Lean Hogs</a> <a id="Milk" href="/web/20180201020415/http://www.nasdaq.com/markets/milk.aspx">Milk</a> <h5>Softs</h5> <a id="Cotton" href="/web/20180201020415/http://www.nasdaq.com/markets/cotton.aspx">Cotton</a> <a id="Juice" href="/web/20180201020415/http://www.nasdaq.com/markets/orange-juice.aspx">Orange Juice</a> <a id="Sugar" href="/web/20180201020415/http://www.nasdaq.com/markets/sugar.aspx">Sugar</a> <a id="Coffee" href="/web/20180201020415/http://www.nasdaq.com/markets/coffee.aspx">Coffee</a> <a id="Cocoa" href="/web/20180201020415/http://www.nasdaq.com/markets/cocoa.aspx">Cocoa</a> <a id="Lumber" href="/web/20180201020415/http://www.nasdaq.com/markets/lumber.aspx">Lumber</a> </div> </div> <script type="text/javascript"> function tab_highlight(a) { highlighted = document.getElementById(a); highlighted.className = "current"; } makeAd('3','1x1','commodities','gutter_left','',''); </script>   </div> <div class="breadcrumb-div-3-column"> <span class="breadcrumb-text">  <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/">Home</a> > <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/">Markets</a> > <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/commodities.aspx">Commodities</a> > <b>Crude Oil</b> </span> </div> <div id="main-content-div">  <div class="floatL"> <h1>Crude Oil</h1> </div>  <div class="box-botton-120x60 floatR" style="margin-top:-50px;"> <script type="text/javascript"> makeAd('','120x60','box_button',is_dartZone,'',''); </script> </div>  <div id="additional-88x31"> <script type="text/javascript">makeAd('','88x31',is_dartSite,is_dartZone,'','');</script> </div> <div class="clearB"></div> <h3 class="marginB0px">WTI (NYMEX) Price</h3> <h4 class="marginB25px">End of day Commodity Futures Price Quotes for Crude Oil WTI (NYMEX)</h4>  <div class="row"> <table> <tr> <td> <script type="text/javascript"> commoditiesChartInit(); </script> <script> document.write('<img id="mainchart" src="' + Barchart.Chart[csymbol].image + '" />'); </script> <br/> <br/> </td> </tr> <tr> <td align="middle"> <b>Select Timeframe:</b>  <select name="timeframe" id="timeframe" onchange="update(this.value);"> <option value="7d">7 Day</option> <option value="1m">1 Month</option> <option selected="selected" value="3m">3 Months</option> <option value="6m">6 Months</option> <option value="1y">1 Year</option> <option value="18m">18 Months</option> <option value="2y">2 Years</option> <option value="3y">3 Years</option> <option value="4y">4 Years</option> <option value="5y">5 Years</option> <option value="6y">6 Years</option> <option value="7y">7 Years</option> <option value="8y">8 Years</option> <option value="9y">9 Years</option> <option value="10y">10 Years</option> </select> </td> </tr> </table> <script type="text/javascript"> timeFrameInit(); </script> </div>  <div class="row"> <div class="widthF dotted-top dotted-bottom paddingTB10px"> <div class="displayIB paddingR5px"> <h4>Crude Oil Related ETFs:</h4> </div> <div class="displayIB fontS14px fontWB whiteNW"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/symbol/uso" title="United States Oil Fund LP">USO</a><span>,</span> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/symbol/dbo" title="PowerShares DB Oil Fund">DBO</a><span>,</span> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/symbol/usl" title="United States 12 Month Oil">USL</a><span>,</span> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/symbol/dno" title="United States Short Oil Fund">DNO</a> </div> <div class="clearB padding5px"></div> <div class="view-all-anchor"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/heat-maps.aspx"> <span>View ETF Commodities Heat Map</span> </a> </div> <div class="clearB"></div> </div> </div> <div class="row"> <div class="hideFlow widthF paddingT10px paddingB10px"> <script type="text/javascript"> makeAd('8', '980x20', is_dartSite, is_dartZone, '', ''); </script> </div> </div>  <div class="row">  <div id="latest-commodity-articles"> <h2> Latest Oil & Commodities Articles </h2> <ul class="orange-ordered-list"> <li> <a id="main_content_la1_rptArticles_hlArticleLink_0" class="headline fontS14px" href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/ava-stock-crowded-with-sellers-cm914105">AVA Stock Crowded With Sellers</a> <div class="clearB"></div> <small> <span id="main_content_la1_rptArticles_lbArticleInfo_0">Jan 31, 2018</span> </small> </li> <li> <a id="main_content_la1_rptArticles_hlArticleLink_1" class="headline fontS14px" href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/jag-crosses-critical-technical-indicator-cm914111">JAG Crosses Critical Technical Indicator</a> <div class="clearB"></div> <small> <span id="main_content_la1_rptArticles_lbArticleInfo_1">Jan 31, 2018</span> </small> </li> <li> <a id="main_content_la1_rptArticles_hlArticleLink_2" class="headline fontS14px" href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/technology-sector-update-for-01312018-gibgib-atoadpslabcmcmchkp-cm914101">Technology Sector Update for 01/31/2018: GIB,GIB-A.TO,ADP,SLAB,CMCM,CHKP</a> <div class="clearB"></div> <small> <span id="main_content_la1_rptArticles_lbArticleInfo_2">Jan 31, 2018</span> </small> </li> <li> <a id="main_content_la1_rptArticles_hlArticleLink_3" class="headline fontS14px" href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/consumer-sector-update-for-01312018-flwsenrpbiarcb-cm914102">Consumer Sector Update for 01/31/2018: FLWS,ENR,PBI,ARCB</a> <div class="clearB"></div> <small> <span id="main_content_la1_rptArticles_lbArticleInfo_3">Jan 31, 2018</span> </small> </li> <li> <a id="main_content_la1_rptArticles_hlArticleLink_4" class="headline fontS14px" href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/fed-expects-inflation-pressures-to-heat-up-this-year-cm914231">Fed Expects Inflation Pressures to Heat Up This Year</a> <div class="clearB"></div> <small> <span id="main_content_la1_rptArticles_lbArticleInfo_4">Jan 31, 2018</span> </small> </li> <li> <a id="main_content_la1_rptArticles_hlArticleLink_5" class="headline fontS14px" href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/mid-afternoon-market-update-shutterfly-surges-on-earnings-beat-forterra-shares-slide-cm914099">Mid-Afternoon Market Update: Shutterfly Surges On Earnings Beat; Forterra Shares Slide</a> <div class="clearB"></div> <small> <span id="main_content_la1_rptArticles_lbArticleInfo_5">Jan 31, 2018</span> </small> </li> <li> <a id="main_content_la1_rptArticles_hlArticleLink_6" class="headline fontS14px" href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/technology-sector-update-for-01312018-adpcmcmchkp-cm913948">Technology Sector Update for 01/31/2018: ADP,CMCM,CHKP</a> <div class="clearB"></div> <small> <span id="main_content_la1_rptArticles_lbArticleInfo_6">Jan 31, 2018</span> </small> </li> <li> <a id="main_content_la1_rptArticles_hlArticleLink_7" class="headline fontS14px" href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/consumer-sector-update-for-01312018-enrpbiarcb-cm913949">Consumer Sector Update for 01/31/2018: ENR,PBI,ARCB</a> <div class="clearB"></div> <small> <span id="main_content_la1_rptArticles_lbArticleInfo_7">Jan 31, 2018</span> </small> </li> <li> <a id="main_content_la1_rptArticles_hlArticleLink_8" class="headline fontS14px" href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/mid-day-market-update-cascadian-therapeutics-jumps-following-acquisition-news-bellicum-pharmaceuticals-shares-plunge-cm913950">Mid-Day Market Update: Cascadian Therapeutics Jumps Following Acquisition News; Bellicum Pharmaceuticals Shares Plunge</a> <div class="clearB"></div> <small> <span id="main_content_la1_rptArticles_lbArticleInfo_8">Jan 31, 2018</span> </small> </li> </ul> <div class="clearB"></div> <div class="floatL subscribe-anchor"> <a id="main_content_la1_rptArticles_hlRss" class="fontS14px ValignM"><span>Subscribe</span></a> </div> <div class="floatR view-all-anchor"> <a id="main_content_la1_rptArticles_hlViewAll" href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/topic/oil"><span>View All Latest</span></a> </div> <div class="clearB"></div> </div>   </div> <div class="row"> <script type="text/javascript" src="https://web.archive.org/web/20180201020415js_/http://shared.websol.barchart.com/text/disclaimer.php?logo=true"></script> </div> </div> <div id="right-column-div" class="marginT0p">  <script type="text/javascript"> makeAd('3', '300x250,300x600', is_dartSite, is_dartZone, '', ''); </script> <div class="clearB"></div> <br/> <div class="divider"></div> <div class="clearB"></div> <br/>  <div id="RailIndexTable" class="genTable"> <h3 class="table-headtag">Today's Market Activity</h3>  <table> <tbody> <tr> <td width="75" class="indexname"> <strong>NASDAQ</strong> </td> <td><b>7411.48</b></td> <td class="green"> <div class="floatR"> <span><b>9.00</b></span> <span class="indexArrow"><b> ▲ </b></span> <span><b>0.12%</b></span> </div> </td> </tr> <tr> <td width="75" class="indexname"> <strong>DJIA</strong> </td> <td><b>26149.39</b></td> <td class="green"> <div class="floatR"> <span><b>72.50</b></span> <span class="indexArrow"><b> ▲ </b></span> <span><b>0.28%</b></span> </div> </td> </tr> <tr> <td width="75" class="indexname"> <strong>S&P; 500</strong> </td> <td><b>2823.81</b></td> <td class="green"> <div class="floatR"> <span><b>1.38</b></span> <span class="indexArrow"><b> ▲ </b></span> <span><b>0.05%</b></span> </div> </td> </tr> </tbody> </table>  </div> <div class="floatL paddingT10px"> <table id="homepageIndexRow" border="0" cellpadding="0" cellspacing="0"> <tr> <td id="homepageIndexRowTime" class="paddingL5px small" itemprop="dateModified" content="2018-01-31T20:58:32-05:00">Data as of Jan 31, 2018</td> </tr> </table> </div> <div class="view-all-anchor floatR"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/indices/major-indices.aspx" onclick="triggerAsyncOmnitureClickEvent('right-rail:module:indices')"> <span>View All</span> </a> </div>  <div class="clearB"></div> <br/> <div class="divider"></div> <div class="clearB"></div> <br/> <script type="text/javascript">makeAd('3', '300x250,300x600,285x100', 'mop', is_dartZone, '', '');</script> <div class="clearB"></div> <br/> <div class="divider"></div> <div class="clearB"></div> <br/> <div class="rail-module"> <h2>Latest News Headlines</h2> <ul> <li> <span> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/with-samsung-deal-qualcomm-doubles-down-on-licensing-practices-20180131-01594"> With Samsung deal, Qualcomm doubles down on licensing practices </a> </span> <br/> <span class="small"> 8:30PM ET  - Reuters </span> </li> <li> <span> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/press-release/wageworks-supports-hurricane-relief-efforts-through-innovative-fundraising-program-20180131-01589"> WageWorks Supports Hurricane Relief Efforts Through Innovative Fundraising Program </a> </span> <br/> <span class="small"> 8:28PM ET  - GlobeNewswire </span> </li> <li> <span> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/asian-shares-bounce-back-but-rising-us-yields-pose-risks-20180131-01586"> Asian shares bounce back, but rising U.S. yields pose risks </a> </span> <br/> <span class="small"> 8:01PM ET  - Reuters </span> </li> <li> <span> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/article/forexdollar-holds-gains-after-fed-looks-to-data-for-more-impetus-20180131-01576"> FOREX-Dollar holds gains after Fed, looks to data for more impetus </a> </span> <br/> <span class="small"> 7:36PM ET  - Reuters </span> </li> </ul> <div class="clearB"></div> <span class="view-all-anchor floatR"> <a href="/web/20180201020415/http://www.nasdaq.com/news/market-headlines.aspx"> <span>View All Latest Headlines</span> </a> </span> <div class="clearB"></div> </div> <div class="clearB"></div> <br/> <div class="divider"></div> <div class="clearB"></div> <br/> <script type="text/javascript">makeAd('', '300x250,300x600,160x600', 'btf', is_dartZone, '', '');</script> <div class="clearB"></div> <br/> <div class="divider"></div> <div class="clearB"></div> <br/>  <div class="genTable"> <h3 class="table-headtag">Upcoming Earnings</h3> <table> <thead> <tr> <th>Company</th> <th>Expected Report Date</th> </tr> </thead> <tbody> <tr> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/symbol/aapl" title="Apple Inc."><b>AAPL</b></a></td> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/report/aapl" title="AAPL earnings date">Feb 1, 2018</a></td> </tr> <tr> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/symbol/fb" title="Facebook"><b>FB</b></a></td> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/report/fb" title="FB earnings date">Jan 31, 2018</a></td> </tr> <tr> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/symbol/sbux" title="Starbucks"><b>SBUX</b></a></td> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/report/sbux" title="SBUX earnings date">Jan 25, 2018 7</a></td> </tr> <tr> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/symbol/siri" title="Sirius XM"><b>SIRI</b></a></td> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/report/siri" title="SIRI earnings date">Jan 31, 2018</a></td> </tr> <tr> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/symbol/t" title="AT&T"><b>T</b></a></td> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/report/t" title="T earnings date">Jan 31, 2018</a></td> </tr> <tr> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/symbol/msft" title="Boeing"><b>BA</b></a></td> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/report/msft" title="Boeing earnings date">Jan 31, 2018</a></td> </tr> <tr> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/symbol/qcom" title="QUALCOMM"><b>QCOM</b></a></td> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/report/qcom" title="QCOM earnings date">Jan 31, 2018</a></td> </tr> <tr> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/symbol/googl" title="Alphabet"><b>GOOGL</b></a></td> <td><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/report/googl" title="GOOGL earnings date">Feb 1, 2018</a></td> </tr> </tbody> </table> <div class="clearB marginT5px"></div> <div class="floatR view-all-anchor"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/earnings/earnings-calendar.aspx"><span>Earnings Calendar</span></a> </div> </div>   </div> </div>  <div class="clearB"></div> <br/><br/> <div class="footer_googAd marginLAuto marginRAuto" style="width:728px;"> <div id="footerAd"></div> <script> footerAdDisplay(); </script> </div>  <div id="back-to-top" title="Scroll back to top" onclick="triggerAsyncOmnitureClickEvent('master:global-object:back-to-top')"><span></span></div> </div>   <footer class="site__footer"> <div class="site__footer--primary"> <div class="wrapper"> <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/" class="logo"> <div></div> </a> <div class="floatR"> <a href="https://web.archive.org/web/20180201020415/https://www.facebook.com/NASDAQ" class="icon icon-facebook"> <span></span> </a> <a href="https://web.archive.org/web/20180201020415/https://twitter.com/nasdaq" class="icon icon-twitter"> <span></span> </a> <a href="https://web.archive.org/web/20180201020415/https://plus.google.com/+nasdaq" class="icon icon-google-plus"> <span></span> </a> </div> </div> </div> <div class="site__footer--secondary"> <div class="wrapper"> <nav class="site__footer__nav"> <ul> <li><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/" title="Nasdaq"><strong>Nasdaq.com</strong></a></li> <li><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/quotes/company-news.aspx" title="Company News">Company News</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/services/annual-reports.aspx" title="Annual Report">Annual Report</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/help/contact-information.aspx" title="Contact">Contact</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201020415/http://business.nasdaq.com/discover/careers/index.html" title="Careers">Careers</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/help/nasdaq-advertising.aspx" title="Advertise on Nasdaq.com">Advertise on Nasdaq.com</a><span>/ </span></li><li><a href="https://web.archive.org/web/20180201020415/http://m.nasdaq.com/markets/crude-oil.aspx" onclick="mobileModule.accessMobileSite();">Mobile Version</a></li> </ul> <ul class="lighter"> <li><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/about/terms.aspx" title="Terms of Use">Terms of Use</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/sitespecific/privacy.aspx" title="Privacy Policy">Privacy Policy</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/help/sitemap.aspx" title="Sitemap">Sitemap</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/investing/glossary/" title="Glossary">Glossary</a><span>/</span></li> <li><a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/feedback/" title="Feedback">Feedback</a></li> </ul> </nav> </div> </div> </footer>   <table class="backdrop" id="backdrop"> <tr> <td>  <div class="lightbox edit-stocks" id="edit-stocks">  <span class="close">CLOSE<span class="x">X</span></span> <div class="floatL"> <h2><center>Edit Favorites</center></h2>  <p>Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.</p>  <div class="floatL"> <textarea onkeypress="if(event.keyCode ==13){nasdaqIndexRow.myListGo()}else if(event.keyCode == 27){$('.close').click();}" id="myListInput" name="myListInput" cols="35" rows="3" class="fontS14px"></textarea> </div>  <div class="floatL marginL10px"> <a href="javascript:void(0)" class="lightgreen-button marginB5px TalignC" onclick="nasdaqIndexRow.myListGo();">Update</a> <br/> <a href="javascript:void(0)" class="red-button" onclick="nasdaqIndexRow.clearMyList();">Clear List</a> </div> </div> </div>   <div class="lightbox stock-searches" id="stock-searches">  <span class="close">CLOSE<span class="x">X</span></span> <h2>Customize your NASDAQ.com experience</h2> <b>Background Color Selector</b> <br/> <span>Select the background color of your choice:</span> <div class="clearB"></div> <div id="BgSelector"> <div> <div class="BgSelector-1"> <div class="floatL"> <input type="radio" name="themepreference" value="blackg" onclick="updateSiteTheme(this.value)"> Black </div> <div class="BgSelector-color"></div> </div> <div class="clearB"></div> <div class="BgSelector-2"> <div class="floatL"> <input type="radio" name="themepreference" value="slateg" onclick="updateSiteTheme(this.value)"> Slate Gray </div> <div class="BgSelector-color"></div> </div> </div> <div> <div class="BgSelector-3"> <div class="floatL"> <input type="radio" name="themepreference" value="lightg" onclick="updateSiteTheme(this.value)"> Light Gray </div> <div class="BgSelector-color"></div> </div> <div class="clearB"></div> <div class="BgSelector-4"> <div class="floatL"> <input type="radio" name="themepreference" value="grayb" onclick="updateSiteTheme(this.value)"> Gray Blue </div> <div class="BgSelector-color"></div> </div> </div> </div> <div class="clearB"></div> <hr/><br/> <b>Quote Search</b> <br/> <span>Select a default target page for your quote search:</span> <div id="QuoteSetting"> <div> <input type="radio" name="quotepreference" value="realtime" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  Real-Time<br/> <input type="radio" name="quotepreference" value="afthours" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  After Hours<br/> <input type="radio" name="quotepreference" value="premkt" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  Pre-Market<br/> <input type="radio" name="quotepreference" value="compnews" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)"> News </div> <div> <input type="radio" name="quotepreference" value="flash" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  Flash Quote<br/> <input type="radio" name="quotepreference" value="summary" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  Summary Quote<br/> <input type="radio" name="quotepreference" value="dyncharts" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  Interactive Charts<br/> <input type="radio" name="quotepreference" value="default" onclick="Nasdaq_Quotesearch.confirmUserPref(this.value)">  Default Setting<br/> </div> </div> <div class="clearB"></div> <span> Please note that once you make your selection, it will apply to all future visits to NASDAQ.com. If, at any time, you are interested in reverting to our default settings, please select Default Setting above. <br/><br/> If you have any questions or encounter any issues in changing your default settings, please email <a href="https://web.archive.org/web/20180201020415/mailto:isfeedback@nasdaq.com?Subject=Default%20Settings%20Inquiry">isfeedback@nasdaq.com</a>. </span> </div>   <div class="lightbox" id="confirm">  <span class="close">CLOSE<span class="x">X</span></span> <h4>Please confirm your selection:</h4> <p> You have selected to change your default setting for the Quote Search. This will now be your default target page; unless you change your configuration again, or you delete your cookies. <b>Are you sure you want to change your settings?</b> </p> <div> <button class="floatL" onclick="Nasdaq_Quotesearch.confirmHandler('defaultQuote', true)">YES</button> <button class="floatR" onclick="Nasdaq_Quotesearch.confirmHandler('defaultQuote', false)">NO</button> </div> </div>  </td> </tr> </table>  <table class="backdrop" id="globalCustomModal"> <tr> <td>  <div class="lightbox" id="adBlockMsg">  <span class="close" onclick="close_global_modal()">CLOSE<span class="x">X</span></span>   <p id="adBlockMsgText">Please disable your ad blocker (or <a href="https://web.archive.org/web/20180201020415/http://www.nasdaq.com/help/adblock-instructions.aspx">update your settings</a> to ensure that javascript and cookies are enabled), so that we can continue to provide you with the first-rate market news and data you've come to expect from us.</p> </div>   <div class="lightbox" id="interstitialAdContainer" style="width:705px;height:575px">  <span class="close" onclick="close_global_modal()">CLOSE<span class="x">X</span></span>   <p id="interstitialContainer"></p> </div>  </td> </tr> </table>    <script language="JavaScript" type="text/javascript" src="https://web.archive.org/web/20180201020415js_/http://www.nasdaq.com/includes/s_code-072016v1.js?v=03012016"></script> <script type="text/javascript" language="JavaScript"> </script> <noscript><img src="https://web.archive.org/web/20180201020415im_/http://nasdaq.122.2o7.net/b/ss/nasdaqprod/1/H.1--NS/0" height="1" width="1" border="0" alt=""/></noscript>    <script type="text/javascript"> //<![CDATA[ setSectionName(propVar); //]]> </script>  <iframe name="__bkframe" height="0" width="0" frameborder="0" style="display:none;position:absolute;clip:rect(0px 0px 0px 0px)" src="about:blank"></iframe> <script type="text/javascript" src="https://web.archive.org/web/20180201020415js_/http://tags.bkrtx.com/js/bk-coretag.js"></script> <script type="text/javascript"> bk_addPageCtx('is_dartSite', (typeof(is_dartSite)!=='undefined')?is_dartSite:''); bk_addPageCtx('is_dartZone', (typeof(is_dartZone)!=='undefined')?is_dartZone:''); bk_addPageCtx('propVar', (typeof(propVar)!=='undefined')?propVar:''); bk_addPageCtx('propVar15', (typeof(propVar15)!=='undefined')?propVar15:''); bk_addPageCtx('SymbolType', (typeof(SymbolType)!=='undefined')?SymbolType:''); bk_addPageCtx('StockIndustry', (typeof(StockIndustry)!=='undefined')?StockIndustry:''); bk_addPageCtx('ArticlePrimaryCategory', (typeof(ArticlePrimaryCategory)!=='undefined')?ArticlePrimaryCategory:''); bk_doJSTag(31843, 1); </script>   <script type="text/javascript" async src="https://web.archive.org/web/20180201020415js_/http://www.nasdaq.com/includes/foresee/foresee-trigger.js"></script>  <script> /* (function(){ if(document.referrer=="https://web.archive.org/web/20180201020415/http://www"+host_Extension+".nasdaq.com/markets/ipos/" && document.location.href!="https://web.archive.org/web/20180201020415/http://www"+host_Extension+".nasdaq.com/markets/ipos/" && get_cookie_value("EnterpriseFloridaSurvey")==false) { set_cookie_value("EnterpriseFloridaSurvey","true",3); (function(t,e,s,n){var o,c,a;t.SMCX=t.SMCX||[],e.getElementById(n)||(o=e.getElementsByTagName(s),c=o[o.length-1],a=e.createElement(s),a.type="text/javascript",a.async=!0,a.id=n,a.src=["https:"===location.protocol?"https://":"http://","widget.surveymonkey.com/collect/website/js/DrqdalJhvDd5ACgCO0mDpO1m7_2FEv_2BICPaYzBfwyQJ8_2BsY6t3mPJl0hh2FGypTiFu.js"].join(""),c.parentNode.insertBefore(a,c))})(window,document,"script","smcx-sdk"); } else if(document.location.href=="https://web.archive.org/web/20180201020415/http://www"+host_Extension+".nasdaq.com/markets/gold.aspx" && get_cookie_value("EnterpriseFloridaSurvey")==false) { set_cookie_value("EnterpriseFloridaSurvey","true",7); (function(e,t,n,o){var s,c,i;e.SMCX=e.SMCX||[],t.getElementById(o)||(s=t.getElementsByTagName(n),c=s[s.length-1],i=t.createElement(n),i.type="text/javascript",i.async=!0,i.id=o,i.src=["https:"===location.protocol?"https://":"http://","widget.surveymonkey.com/collect/website/js/zlERY9yXVqREVYHr6ZdqhDNMqk2NLii_2Fefbn4hZPEGkz2TEDYuhOlBtXpQe_2FgiXz.js"].join(""),c.parentNode.insertBefore(i,c))})(window,document,"script","smcx-sdk"); } })(); */ //deferred actions $(function(){ addScript("https://web.archive.org/web/20180201020415/http://www.nasdaq.com/includes/nasdaqDeferred.js?v4", true, "deferredActions()"); }); </script>    <script type="text/javascript"> tab_highlight("Crude"); </script> <script type="application/ld+json"> { "@context": "https://web.archive.org/web/20180201020415/http://schema.org", "@type": "WebPage", "mainEntity":{ "@type":"Thing", "name":"crude-oil" }, "breadcrumb":{ "@type": "BreadcrumbList", "itemListElement": [ { "@type": "ListItem", "position": 1, "item": { "@type": "WebPage", "@id": "https://web.archive.org/web/20180201020415/http://www.nasdaq.com/", "name": "Home" } }, { "@type": "ListItem", "position": 2, "item": { "@type": "WebPage", "@id": "https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/", "name": "Markets" } }, { "@type": "ListItem", "position": 3, "item": { "@type": "WebPage", "@id": "https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/commodities", "name": "Commodities" } }, { "@type": "ListItem", "position": 4, "item": { "@type": "WebPage", "@id": "https://web.archive.org/web/20180201020415/http://www.nasdaq.com/markets/crude-oil.aspx", "name": "crude-oil" } } ] } } </script>  </body> </html>

CINXE.COM

Oil Price: Latest Price & Chart for Crude Oil - NASDAQ.com