同花顺财经__让投资变得更简单

<!DOCTYPE html> <html> <head> <meta charset="gbk"> <title>同花顺财经__让投资变得更简单</title> <meta name="keywords" content="金融,金融网,金融服务,金融网站,金融信息,金融资讯,金融信息服务,投资,金融投资,投资理财,股票"/> <meta name="description" content="核新同花顺网络信息股份有限公司（同花顺）成立于1995年，是一家专业的互联网金融数据服务商，为您全方位提供财经资讯及全球金融市场行情，覆盖股票、基金、期货、外汇、债券、银行、黄金等多种面向个人和企业的服务。"/> <meta name="window-size" content="width=970&height=650" /> <meta property="qc:admins" content="2341532373610213163756367" /> <meta name="360_union_verify" content="56a843b211fc382b6a2dca96f490f104" /> <meta name="bytedance-verification-code" content="CWv6WIZLGGTQEdM6YdGi" /> <meta name="baidu-site-verification" content="codeva-3Dfa2eD20H" /> <link rel="stylesheet" type="text/css" href="//s.thsi.cn/cb?webprivate/pcnews/css/;grey.min.css;chosen.min.css;jquery.mCustomScrollbar.min.css;userMenu.min.css;;css/master/feedback.min.css;css/home/v4/dkpk_v1.min.css;css/home/v4/;main_v1_9.min.css;parthq.min.css;liejin.min.css;;webprivate/pcnews/css/;recTab_v2.min.css&20170721"> <link rel="stylesheet" type="text/css" href="//s.thsi.cn/cb?webprivate/pcnews/css/hangqing_v2.css"> <script type="text/javascript" src="//s.thsi.cn/js/chameleon/chameleon.min.1739801.js"></script> <script src="//s.thsi.cn/cd/ijj-thsi-cn/js/lib/skywalking.1.1.1.min.js"></script> <script> var backgroundParams = {"_id":"cbggm4pf2785kbvfefl667uu8n","UItype":"\u767d\u8272","beginTime":"2025\/01\/23,00:00:00","endTime":"2025\/02\/06,00:00:00","imageBackupUrl":"https:\/\/u.thsi.cn\/imgsrc\/sns\/c871670519379d4a69951d8ec0a9be1b_70_700.png","imageUrl":"https:\/\/u.thsi.cn\/imgsrc\/sns\/ffd62b9a06361197e668a4535c3c05be_1920_700.png","paddingTop":305,"refresh_time":"1737624160"}; function registerSkyWalking() { var collector=''; var service = ''; var isCmsTest = window.location.host.split('.')[0] === 'flashcms' if (isCmsTest) { collector = 'https://khtest.10jqka.com.cn/skywalking-web'; service = 'zixun_cms_detail_test'; } else { collector = 'https://apm.hexin.cn/skywalking-web/'; service = 'zixun_cms_detail'; } try { window.ClientMonitor.register({ // 采集器服务 collector:collector, // 采样频率 rate: 0.1, // 业务标识， service:service, // 页面路径，可参考location.pathname关键字 pagePath: location.pathname, // 平台(iOS/Android/PC)+版本 serviceVersion:'pc_guanwang_1.1', // 格式：设备标识_业务标识_版本标识 // 是否考虑SPA的处理，没有用前端路由一定要置为false enableSPA: false, sendErrorTime:3000, // 链路追踪暂时不接，还没有打通 noTrace: true, noErrorPaths:['hm.baidu'] }); } catch (e) { console.warn(e && e.message); } } registerSkyWalking() </script> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cd/iwc-datav-d3-charts/d3_charts_0.4.33.js" charset="utf-8"></script> <script crossorigin="anonymous" src="//s.thsi.cn/sns/js/mobile/vuejs/vue-2.6.10-min.js"></script>  <script type="text/javascript" src="//s.thsi.cn/cd/mobileweb-eq-ths-mobile-components-front-container/mobileweb_AdvertCommon@1.0.4.js"></script> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/;chameleon/chameleon.min.2025021722.js;jquery-1.8.3.min.js;storage.min.js;datacenter/rzrq/highcharts.min.js;home/v5/thirdpart/jquery/placeholder.min.js;md5.min.js;js/home/;ths_core.min.js;ths_quote_v7.js;ths_userstock_v3.min.js;;js/home/v5/thirdpart/scrollbar/jquery.mCustomScrollbar.concat.min.js"></script>   <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cd/newths/wapstatic/js/guanwang_init_v3.js"></script> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/webHQ/resources/require.min.js;js/home/v5/app/tips/;bbsSlider.min.js;tip_v3.js;;js/home/v5/;app/flash/puredataprovider-gbk.min.js;excanvas.min.js;jquery.flot_v2.min.js;;js/home/v5/app/tips/;;js/;home/v5/app/tips/headChange_2017v2.min.js;home/v6/drawChart_v2_3.js;;webprivate/platform/js/index-v2.min.js"></script>    <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/js/home/v6/hangqingChart_v3.js"></script> <link rel="stylesheet" href="//s.thsi.cn/cb?webprivate/pcnews/css/;index-v2.min.css;fundmodule_v1.min.css"> <style> .dimonsion{ background: #fff url('http://u.thsi.cn/imgsrc/neican/970fed842250f32872ae00ce45e7b097.png') no-repeat; background-position: center 60px; } .dimonsion ul{ margin-top: 0; } .free-gif{ width: 100%; height: auto; } </style>   <script> var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?722143063e4892925903024537075d0d"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })(); </script> <script> function addCSS(cssText){ var style = document.createElement('style'), //创建一个style元素 head = document.head || document.getElementsByTagName('head')[0]; //获取head元素 style.type = 'text/css'; //这里必须显示设置style元素的type属性为text/css，否则在ie中不起作用 if(style.styleSheet){ //IE var func = function(){ try{ //防止IE中stylesheet数量超过限制而发生错误 style.styleSheet.cssText = cssText; }catch(e){ } } //如果当前styleSheet还不能用，则放到异步中则行 if(style.styleSheet.disabled){ setTimeout(func,10); }else{ func(); } }else{ //w3c //w3c浏览器中只要创建文本节点插入到style元素中就行了 var textNode = document.createTextNode(cssText); style.appendChild(textNode); } head.appendChild(style); //把创建的style元素插入到head中 } addCSS('.banner-content{overflow: hidden;} .banner-content .nav {width:1250px} .banner-content .nav .bd{width:1130px}'); var is_have_pushnews = false; var leftPopup=''; var bottomPopup='';bottomPopup=''; if (bottomPopup != '') { is_have_pushnews = true; } $(document).ready(function() { $('<link rel="stylesheet" href="//s.thsi.cn/cb?/css/pop/popup/popup.css" type="text/css"/>').appendTo('body'); var leftBlock = $('<div class="dialog-left" style="z-index:500;"></div>'); if (leftPopup != '') { $(leftPopup).appendTo(leftBlock); $(leftBlock).appendTo('body'); var tmpid = $(this).attr('datatag'); $(".left_tj").click(function(){ storage.set('footerState_'+tmpid, tmpid); TA.log({id:'zx_lefttj',fid:'Popup',_sid:'zx_pu_ta'}); }); } var bottomBlock = $('<div class="dialog-bottom" style="z-index:500;"></div>'); if (bottomPopup != '') { var bottomPopFlag = 'footerState_'; var tmpid = $(this).attr('datatag'); if (!storage.get(bottomPopFlag)) { $(bottomPopup).appendTo(bottomBlock); $(bottomBlock).appendTo('body'); $(".bottom_tj").click(function(){ storage.set('footerState_'+tmpid, tmpid); TA.log({id:'zx_bottomtj',fid:'Popup',_sid:'zx_pu_ta'}); }); } } function getSize() { var height = document.documentElement.clientHeight; var width = $(document).width(); var itemLeft = $(".dialog-left"); var itemBottom = $(".dialog-bottom"); itemLeft.css("top", (height - itemLeft.height()) / 2); itemBottom.css("left", (width - itemBottom.width()) / 2); } function clickOpe() { if (leftPopup != '') { var aim = $(".dialog-left").find(".item"); $.each(aim, function(index, value) { $(value).mouseenter(function() { var content = $(this).find(".item-content"); if (content.hasClass("hide")) { content.removeClass("hide"); $(value).removeClass("roundbac"); } }); $(value).find(".item-content").find(".close").on("click", function() { var content = $(value).find(".item-content"); $(content).addClass("hide"); $(value).addClass("roundbac"); //for IE 6,7,8hack }); }); } } //给弹窗定位 getSize(); clickOpe(); //鼠标放上去显示相应的弹窗 if (bottomPopup != '') { var box = $(".dialog-bottom").find(".box"); $.each(box, function(index, value) { var timer; var flag = true; $(value).unbind("mouseenter"); $(value).mouseenter(function() { clearTimeout(timer); var text = $(value).find(".text"); var icon = $(value).find(".icon"); if (flag) { text.css("white-space", "normal"); icon.animate({ "margin-top": "25px" }); $(value).css({"height":"88px","overflow":"inherit"}); flag = false; } $(value).find("a.close").removeClass('hide').click(function(){ $(value).addClass("hide"); }); }); $(value).unbind("mouseleave"); $(value).mouseleave(function() { $(value).find("a.close").addClass("hide"); timer = setTimeout(function() { $(value).addClass("hide"); }, 60000); }); }); } setTimeout(function(){getSize();},500); setTimeout(function(){ $(".dialog-left").hide(); },600000); setTimeout(function(){ $(".dialog-bottom").hide(); },300000); $(window).resize(function() { getSize(); }); }); </script> <script type="text/javascript"> var system = {}; system.talog = []; system.startStat = false; system.rtime = "1739801405"; system.date = "2025-02-17 22:10:05"; var totalPageId = 'portal'; document.domain = window.location.hostname; function cleanStatPool(){ if (system.startStat) { setInterval(function(){ for (var i = 0;i<system.talog.length; i++) { TA.log(system.talog[i]); } system.talog = []; },500); } } var tzjhTest = false; if (typeof(storage) == 'object') { if (!storage.get('user_group')) { storage.set('user_group', parseInt(Math.random()*1000)); } var usergroup = storage.get('user_group'); tzjhTest = (usergroup && usergroup%2 < 1); } window.tzjhFlag = !(/cms/.test(document.location.host)) && tzjhTest; var tzjhDom_A = '<div class="item box cjyw control ta-parent-box tzjh_A" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;height:auto;margin-top:0px;display:' + (window.tzjhFlag ? 'none' : 'block') + '">'; var tzjhDom_B = '<div class="item box cjyw control ta-parent-box tzjh_B" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;height:auto;margin-top:0px;display:' + (window.tzjhFlag ? 'block' : 'none') + '">'; function IEVersion() { var userAgent = navigator.userAgent; var isIE = userAgent.indexOf('compatible') > -1 && userAgent.indexOf('MSIE') > -1; var isEdge = userAgent.indexOf('Edge') > -1 && !isIE; var isIE11 = userAgent.indexOf('Trident') > -1 && userAgent.indexOf('rv:11.0') > -1; return (isIE || isEdge || isIE11) } if (IEVersion()) { document.write('<style>.mjkdpk-bottomwrap{white-space: nowrap;}</style>') } </script> <script type="text/javascript"> var JUMP={ "hash":(!window.location.hash)?"":window.location.hash, "agent":navigator.userAgent.toLowerCase(), "to_mobile":function(r) { if ((this.agent.indexOf('android') > 0 ||this.agent.indexOf('phone') > 0) && this.hash != '#pc') { if(!(/iPad/i.test(this.agent))) { window.location.href = r; } } } }; JUMP.to_mobile("http://m.10jqka.com.cn/"); </script> <style> .liejin .sub-box ul li{ line-height: 36px; height: 36px; white-space: nowrap; word-break: break-word; padding:0; } .liejin .sub-box ul li a{ width: 100%; white-space: initial; } .jingxuan ul li{ line-height: 39px; height: 39px; white-space: nowrap; word-break: break-word; padding:0; } .jingxuan ul li a{ width: 100%; white-space: initial; } .fundrecommend .f-nav ul li{ width:164px !important; } #hangqing .hangqing-tab{ display: flex; } .sp-login{ display: none !important; } </style> </head> <body style="position:relative;*overflow:hidden;*min-width:1200px;"> <div class="brandInfo"> <a href="http://windows.microsoft.com/zh-cn/internet-explorer/download-ie" target="_blank">您的IE版本过低，为了您更好的体验，请升至较高版本</a> <a href="###" class="closebrand">关闭</a> </div> <div id="site_nav" class="topnav"> <div class="site_nav wrapper"> <div id="J_sidemap" class="m_hlink sitemap"> <a class="sitemap_trigger" href="javascript:void(0)"> 软件下载 <i></i> </a> <a class="sitemap_trigger" href="javascript:void(0)"> 手机版 <i></i> </a> <a class="sitemap_trigger" href="javascript:void(0)"> 买基金 <i></i> </a> <a class="sitemap_trigger" href="javascript:void(0)"> 炒期货 <i></i> </a> <a class="sitemap_trigger" href="javascript:void(0)"> AI智能 <i></i> </a> <a class="sitemap_setindex" href="javascript:void(0)" onclick="SetHome(this,window.location)" target="_top">收藏该页</a> <ul style="display: none;" class="sitemap_menu menu_download"> <li> <a target="_blank" href="//mams.10jqka.com.cn/new/server/html/61557.html">同花顺免费版</a> </li> <li> <a target="_blank" href="http://activity.ths123.com/html/xb/160809/index.html">同花顺远航版</a> </li> <li> <a target="_blank" href="http://product.10jqka.com.cn/mac/index.html">Mac电脑版</a> </li>  <li> <a target="_blank" href="http://www.10jqka.com.cn/cfxf/index.html">财富先锋</a> </li> <li> <a target="_blank" href="http://product.ths123.com/l2/index.html">level-2</a> </li> <li> <a target="_blank" href="http://www.10jqka.com.cn/hkhome/">实时港股</a> </li> <li> <a target="_blank" href="http://www.10jqka.com.cn/Futures/">股指期货</a> </li> <li> <a target="_blank" href="https://www.forfunds.cn/platform/pcweb.html#/productDetail#refCountId=R_5d3fa5e4_688">智能交易</a> </li>  </ul> <ul style="display: none;" class="sitemap_menu menu_mobile"> <li> <a target="_blank" href="http://mobile.10jqka.com.cn/">手机炒股</a> </li> <li> <a target="_blank" href="http://download.10jqka.com.cn/phone/gsrd/">热点掘金</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/public/mobile/">手机基金</a> </li> <li> <a target="_blank" href="http://www.51ifind.com/index.php?c=index&a=mobile">手机iFinD</a> </li> <li> <a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml">期货通APP</a> </li>  </ul> <ul style="display: none;" class="sitemap_menu menu_fund"> <li> <a target="_blank" href="https://trade.5ifund.com/login/loginInit.action?frm=10jqka">我的资产</a> </li> <li> <a target="_blank" href="https://trade.5ifund.com/reg/?frm=10jqka">8秒开户</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/datacenter/dt/">基金定投</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/datacenter/sy/kfs/gpx/">高收基金</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/public/class/emptyfund/emptyfund.html">T+0基金</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/public/dqlc/?frm=ijijin_function_lcb">理财宝</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/market/">基金超市</a> </li> </ul> <ul style="display: none;" class="sitemap_menu menu_qh"> <li> <a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_33231.shtml?source=wangye&download=8008">期货通PC版</a> </li> <li> <a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml">期货通APP</a> </li> </ul> <ul style="display: none;" class="sitemap_menu menu_ai"> <li> <a target="_blank" href="https://aimiai.com/">AI开放平台</a> </li> <li> <a target="_blank" href="https://www.wewecall.com/">智能客服</a> </li> </ul> </div> <div class="login fr" id="header_login"> <a target="_blank" href="//upass.10jqka.com.cn/login?redir=HTTP_REFERER" class="topHeader-btn fl callloginplugin">登录</a> <a target="_blank" href="//upass.10jqka.com.cn/register" class="topHeader-btn fr">注册</a> </div> <div class="site_login" id="header_logined">  </div> <div id="J_showMsg" class="sns_drop" style="display:none;"> <ul class="sns_drop_bd" id="sns_outShow"></ul> <b id="J_drop_close" class="sns_drop_close">X</b> </div> </div> </div> <div id="app1"> <div class="linead l-ad"> <div class="aim" id="guaqiad" style="width: 80px;" ad-fid="adleft" zy-fid="ad"> <advert-common adkey="pcwzwzsygq" :userid="userid" :app-info="appInfo" :is-prod="isProd"></advert-commo> </div> </div> <div style="position: fixed; top: 135px; z-index: 99; right: 0;"> <div class="aim" id="guaqiad" style="width: 80px;" ad-fid="adleft" zy-fid="ad"> <advert-common adkey="pcwzwzsygq" :userid="userid" :app-info="appInfo" :is-prod="isProd"></advert-commo> </div> </div> </div> <div class="rightCol hide" data-taid="web_rightCol" data-fid="web_indexvip"> <ul list-fid="rightcol" zy-fid="sta"> <li> <a href="###" class="share" st-seq="sina" st-ope="share">分享</a> </li>  <li> <a href="javascript:void(0);" class="comment feedback" st-seq="fksy" st-ope="fdbk">举报</a> </li> <li> <a href="###" st-ope="tobtm" st-seq="4" class="bottom" >底部</a> </li> </ul> <div class="leida hide ta-own-box" data-taid="web_radar"> <i class="icon"><img src="//i.thsi.cn/images/home/v3/leida.gif"></i> <div class="detail"> <a href="#" class="zhed">折叠</a> <span id="ledatail"> </span> </div> </div> </div> <div class="feedback-mask" style="display:none;"></div> <div class="feedback-pop jqka-pop" style="display:none;"> <div class="pop-hd"> <a class="close-btn clearfix" href="###"> <i class="icon"></i> </a> <i class="f-icon icon"></i> <span class="reportEntry">举报/意见反馈</span> <span class="underAgeReport">涉未成年人违规内容举报</span> </div> <div class="pop-bd clearfix"> <p class="question">您有什么问题想要告诉我们？</p> <textarea class="answer answer-tc"></textarea> <p class="question">留下您的联系方式，以便我们向您反馈结果</p> <input class="answer answer-tel" placeholder="QQ/电话/邮箱" type="text"> <div class="btn-box"> <input type="hidden" id="cate_id" value="26"/> <a class="submit-btn feedback-submit" href="javascript:void(0);">提交</a> </div> <div class="underAgeReport" style="display: flex;justify-content: center;color: #747f8c; font-size: 14px;margin-bottom: 10px;"> <span>涉未成年人专项通道</span> <span style="margin-left: 15px">电话：0571-88850865</span> <span style="margin-left: 15px">邮箱：sns_report@myhexin.com</span> </div> </div> </div> <div class="feedback-success" style="display: none;"> <div class="bd"> <div class="pic"></div> <p>提交成功，感谢您的支持！</p> </div> <div class="fd"> <a href="###" class="close">确定</a> </div> </div>  <a class="backImgClick hide" href="//news.10jqka.com.cn/20191225/c616244710.shtml" target="_blank"></a> <div class="wrapper">  <script type="text/javascript">document.write(warpStyle2017);</script> <div class="loc-left"> <script type="text/javascript">document.write(newsYearImg2017 );</script> </div> <script type="text/javascript">document.write(newYearStyle2017 );</script> <div id="tab_switch" class="tabs-wrap"> <ul> <li class="ths-tab selected"> <a href="javascript:;">股票</a> </li> <li class="ths-tab"> <a href="javascript:;">基金</a> </li> <li class="ths-tab"> <a href="javascript:;">信息</a> </li> <li class="ths-tab"> <a href="javascript:;">诊股</a> </li> <li class="ths-tab"> <a href="javascript:;">百科</a> </li> </ul> <div class="triangle" data-width="8"> <span></span> </div> </div> <div class="loc-search"> <div class="input-area"> <input id="xuanguInput" class="s-key leb-tip" value="" type="text"> <button class="s-btn ta-own-box" id="xuanguBtn" data-taid="web_xuangu" data-fid="web_indexvip">问一下财</button> </div> <div class="input-area" style="display:none;"> <input id="fundInput" class="s-key leb-tip" value="短期最赚钱的基金" type="text"> <button class="s-btn ta-own-box" id="fundBtn" data-taid="web_xuanji" data-fid="web_indexvip">问一下财</button> </div> <div class="input-area" style="display:none;"> <input id="bondsInput" class="s-key leb-tip" value="" placeholder="输入证券代码或关键词" type="text"> <button class="s-btn ta-own-box" id="bondsBtn" data-taid="web_xinxi" data-fid="web_indexvip">问一下财</button> </div> <div class="input-area" style="display:none;"> <input autocomplete="off" id="doctorInput" class="s-key leb-tip" placeholder="输入个股代码或简称" value="" type="text"> <button class="s-btn ta-own-box" id="doctorBtn" data-taid="web_zhenggu" data-fid="web_indexvip">问一下财</button> </div> <div class="input-area" style="display:none;"> <input id="baikeInput" class="s-key leb-tip" value="" type="text"> <button class="s-btn ta-own-box" id="baikeBtn" data-taid="web_baike" data-fid="web_indexvip">问一下财</button> </div> </div>  <div class="search-tip-box" style="display:none;"> <div class="sbox-bd"> <dl class="stips"> <dt>大家都在搜：</dt> <ul> <li class="selected"> <a href="#">搜“”相关选股</a> </li> <li> <a target="_blank" class="" style="" title="创业板次新股，涨幅排序" rel="1" logid="1052507" id="news_764333" href="###">创业板次新股，涨幅排序</a> </li> <li> <a target="_blank" class="" style="" title="高成长低估值低市值的股票" rel="2" logid="1052509" id="news_518674" href="###">高成长低估值低市值的股票</a> </li> <li> <a target="_blank" class="" style="" title="营业部买入占比前十的股票" rel="3" logid="697583" id="news_503302" href="###">营业部买入占比前十的股票</a> </li> <li> <a target="_blank" class="" style="" title="高管薪酬合计大于3000万" rel="4" logid="973579" id="news_504343" href="###">高管薪酬合计大于3000万</a> </li> <li> <a target="_blank" class="" style="" title="pe<10倍且pe>0，涨幅从大到小排序" rel="5" logid="1001033" id="news_502466" href="###">pe<10倍且pe>0，涨幅从大到小排序</a> </li> <li> <a target="_blank" class="" style="" title="股价低位，主力底部建仓" rel="6" logid="931891" id="news_504333" href="###">股价低位，主力底部建仓</a> </li> <li> <a target="_blank" class="" style="" title="股价新高，均线多头排列" rel="7" logid="931893" id="news_937091" href="###">股价新高，均线多头排列</a> </li> </ul> </dl> </div> <div class="sbox-ft"> <a href="http://www.iwencai.com/stockpick?tid=stockpick&ts=1&qs=1" target="_blank">进入i问财首页 >></a> </div> </div> <div class="search-tip-box-xx" style="display:none;"> <div class="sbox-bd"> <dl class="stips"> <dt>大家都在搜：</dt> <ul> <li> <a target="_blank" class="" style="" title="上海自由贸易港初步方案已成形并上报 " rel="1" logid="1258561" id="news_568181" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=上海自由贸易港初步方案已成形并上报 ">上海自由贸易港初步方案已成形并上报 </a> </li> <li> <a target="_blank" class="" style="" title="均线多头" rel="2" logid="1148569" id="news_568180" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=均线多头">均线多头</a> </li> <li> <a target="_blank" class="" style="" title="macd使用技巧" rel="3" logid="1057043" id="news_568179" href="http://www.iwencai.com/search?typed=1&preParams=tid%3Dinfo%26tr%3D0%26ft%3D1%26st%3D0&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&bgid=&sdate=&edate=&searchfilter=&tid=info&w=macd%E4%BD%BF%E7%94%A8%E6%8A%80%E5%B7%A7">macd使用技巧</a> </li> </ul> </dl> </div> <div class="sbox-ft"> <a href="http://www.iwencai.com/?tid=info&ts=1&qs=box_main_ths" target="_blank">进入i问财首页 >></a> </div> </div> </div> </div>  <div class="guideban ta-parent-box" style="background: #fff" data-taid="web_daohang" data-fid="web_indexvip"> <div class="triangle" data-width="6"></div> <div id="block_3362"> <ul class="chanel"> <li class="first"><em><a href="###" target="_blank" title="首页" style="font-weight: normal;">首页</a></em></li> <li class="selected"><em> <a href="https://news.10jqka.com.cn/realtimenews.html" target="_blank" title="快讯">快讯</a> </em></li> <li><em> <a href="https://news.10jqka.com.cn/today_list/" target="_blank" title="要闻">要闻</a> </em></li> <li><em> <a href="http://yuanchuang.10jqka.com.cn/ycall_list/" target="_blank" title="特色" logid="1259475">特色</a> </em></li> <li><em> <a href="https://t.10jqka.com.cn/newcircle/creation/adviserEnterGuide/" target="_blank" title="同顺号">同顺号</a> </em></li> <li><em> <a href="http://stock.10jqka.com.cn/hks/" target="_blank" title="港股">港股</a> </em></li> <li><em> <a href="http://stock.10jqka.com.cn/usstock/" target="_blank" title="美股">美股</a> </em></li> <li><em> <a href="http://goodsfu.10jqka.com.cn/" target="_blank" style="" title="期货">期货</a> </em></li> <li><em> <a href="http://fund.10jqka.com.cn/" target="_blank" title="基金">基金</a> </em></li> <li><em> <a href="http://data.10jqka.com.cn/" target="_blank" title="数据">数据</a> </em></li> <li><em> <a href="https://q.10jqka.com.cn/" target="_blank" title="行情">行情</a> </em></li> <li><em> <a href="https://xtz.10jqka.com.cn/pc/home?qs=10jqka_20150514school_03" target="_blank" title="学投资">学投资</a> </em></li> <li><em> <a href="http://moni.10jqka.com.cn/" target="_blank" title="模拟炒股">模拟炒股</a> </em></li> <li class="more-tag"><em> <a title="更多" href="#block_1612">更多</a> </em></li> </ul></div> <div class="banner-content"> <div id="block_3364"> <div class="nav"><a class="hd" target="_blank" href="http://download.10jqka.com.cn/">软件下载</a> <ul class="bd"> <li><a style="color: rgb(177, 30, 35);" target="_blank" href="https://kaihu.10jqka.com.cn/activity/html/2019/khIndex/index.html" title="开户" logid="27447721">开户 </a></li> <li><a target="_blank" href="https://mams.10jqka.com.cn/new/server/html/61174.html" title="PC免费版">PC免费版</a> · <a target="_blank" href="http://activity.10jqka.com.cn/html/xb/160809/index.html" title="新一代">新一代</a></li> <li><a style="color: rgb(177, 30, 35);" target="_blank" href="http://product.ths123.com/jrds/index.html 
" title="金融大师">金融大师</a></li> <li><a style="" target="_blank" href="https://product.10jqka.com.cn/l2/index.html" title="LEVEL-2" logid="29721327">Level2</a> · <a target="_blank" href="https://www.zhifutech.com/l2professional/index.html" title="专业版">专业版</a></li> <li><a target="_blank" href="https://www.ths123.com/jcxf/index.html" title="决策先锋">决策先锋</a></li> <li><a target="_blank" href="http://www.ths123.com/hkhome/" title="实时港股" logid="22873423">港股</a></li> <li><a target="_blank" href="http://www.51ifind.com/" title="iFinD">iFinD</a></li> <li><a target="_blank" href="http://mobile.10jqka.com.cn/" title="手机炒股">手机炒股</a></li> <li><a target="_blank" href="http://fund.10jqka.com.cn/public/mobile/?frm=10jqka" title="基金理财">基金</a></li> <li><a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml?source=cjgw" title="期货通">期货通</a></li> <li><a target="_blank" href="http://quant.10jqka.com.cn/platform/html/home.html" title="量化回测">量化回测</a></li> <li><a target="_blank" href="http://www.forfunds.cn/platform/pcweb/productDetail/#refCountId=R_5d3fa24c_825" title="智能交易">智能交易</a></li> <li><a target="_blank" href="http://tzzb.10jqka.com.cn/" title="账本">账本</a></li> <li><a target="_blank" href="https://www.qidongcha.com" title="企洞察">企洞察</a></li> </ul> </div></div> <div id="block_3214"> <div class="hqzx mt5"> <h4> <a target="_blank" href="http://q.10jqka.com.cn/">行情中心</a> </h4> <ul class="clearfix hqzx-nav"> <li> <a target="_blank" href="http://q.10jqka.com.cn/stock/" title="大盘纵览" style="color: rgb(177, 30, 35);" logid="987741">大盘纵览</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/gn/" title="概念热点" style="color: rgb(177, 30, 35);">概念热点</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/stock/thshy/" style="" title="同花顺行业">同花顺行业</a> </li> <li> <a title="证监会行业" target="_blank" href="http://q.10jqka.com.cn/stock/zjhhy/">证监会行业</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/stock/dy/" title="地域板块" logid="987739">地域板块</a> </li> <li> <a target="_blank" href="http://stock.10jqka.com.cn/my/" title="自选股" style="" logid="987749">自选股</a> </li> <li> <a title="" target="_blank" href="http://data.10jqka.com.cn/ipo/xgsgyzq/" style="color: rgb(177, 30, 35);" logid="987751">新股</a> </li> <li> <a target="_blank" href="http://data.10jqka.com.cn/hgt/hgtb/" title="沪股通" style="" logid="987765">沪股通</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/stock/fxjs/" title="风险警示板">风险警示板</a> </li> <li> <a title="公告速递" target="_blank" href="http://data.10jqka.com.cn/market/ggsd/" style="color: rgb(177, 30, 35);">公告速递</a> </li> <li> <a style="" target="_blank" href="http://q.10jqka.com.cn/global/" title="全球">全球</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/stock/zs/" title="" style="">指数</a> </li> <li> <a target="_blank" href="http://stockpage.10jqka.com.cn/" title="" style="color: rgb(177, 30, 35);">个股</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/hk/" title="" style="">港股</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/usa/" title="" style="" logid="987745">美股</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/datacenter/jz/" title="基金" style="">基金</a> </li><li> <a target="_blank" href="http://data.10jqka.com.cn/gzqh/" title="期指" style="">期指</a> </li><li> </li><li> </li><li> <a style="" target="_blank" href="http://fe.10jqka.com.cn/" title="外汇">外汇</a> </li><li> <a target="_blank" href="http://q.10jqka.com.cn/stock/xsb/" title="新三板">新三板</a> </li><li> </li><li> </li> </ul> </div></div> <div class="gb_index mt5" id="stock_scroll"> <h4> <a target="_blank" href="http://q.10jqka.com.cn/global/">全球指数</a> </h4> <div id="scrollWrap" class="scrollWrap"> <div class="scroll"> <div id="scroll1" class="scroll1"> <ul> <script type="text/javascript"> function openwindow(url,name,iWidth,iHeight) { var url; var name; var iWidth; var iHeight; var iTop = (window.screen.availHeight-30-iHeight)/2; var iLeft = (window.screen.availWidth-10-iWidth)/2; window.open(url,name,'height='+iHeight+',,innerHeight='+iHeight+',width='+iWidth+',innerWidth='+iWidth+',top='+iTop+',left='+iLeft+',toolbar=no,menubar=no,scrollbars=auto,resizeable=no,location=no,status=no'); } </script> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>上证指数：</em>3355.83　0.27%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>深证成指：</em>10791.06　0.39%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>北证50：</em>1252.53　1.76%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen"> <em>香港恒生指数：</em>22616.23　-0.02%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>台湾加权指数：</em>23505.33　1.52%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>韩国：</em>2610.42　0.75%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen"> <em>澳洲：</em>8811.90　-0.15%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>日经：</em>39174.25　0.06%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>俄罗斯RTS指数：</em>1135.14　2.17%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>法国：</em>8184.39　0.07%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>德国：</em>22705.79　0.85%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>瑞士：</em>12859.52　0.15%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>纳斯达克：</em>20026.77　0.41%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen"> <em>阿根廷：</em>37243.36　-2.39%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a> </li> </ul> </div> <div id="scroll2" class="scroll2"></div> </div> </div> </div> <div id="block_1790"> <div class="data_enter mt5"> <h4><a style="color: rgb(177, 30, 35);" target="_blank" href="http://data.10jqka.com.cn#refCountId=db_507b767d_285">数据中心</a></h4> <ul class="data-nav"> <li style=""><a title="业绩预告" style="color: rgb(177, 30, 35);" href="http://data.10jqka.com.cn/financial/yjyg/#refCountId=data_55e51bcd_490" target="_blank">业绩预告</a></li> <li style=""><a target="_blank" href="http://data.10jqka.com.cn/funds/#refCountId=db_50754c2e_294" style="" title="">资金流向</a></li> <li style=""><a title="新股申购表" style="color: rgb(177, 30, 35);" href="http://data.10jqka.com.cn/ipo/xgsgyzq/" target="_blank">新股申购表</a></li> <li><a title="科创板" style="" href="http://data.10jqka.com.cn/kcb/index/" target="_blank">科创板</a></li> <li><a style="color: rgb(177, 30, 35);" title="" href="http://data.10jqka.com.cn/market/longhu/#refCountId=db_50754c78_378" target="_blank">龙虎榜</a></li> <li><a style="" title="高送转" href="http://data.10jqka.com.cn/financial/sgpx/" target="_blank">高送转</a></li> <li><a title="" style="" href="http://data.10jqka.com.cn/market/rzrq/#refCountId=db_5091dd58_504" target="_blank">融资融券</a></li> <li><a title="宏观数据" href="http://data.10jqka.com.cn/macro/cpi/" target="_blank" logid="940139">宏观数据</a></li> <li><a title="技术选股" style="font-weight: normal;" href="http://data.10jqka.com.cn/rank/cxg/" target="_blank">技术选股</a></li> <li><a title="" style="" href="http://data.10jqka.com.cn/market/ggsd/ggtype/2/#refCountId=www_52201297_5095" target="_blank">利好公告</a></li> <li><a title="" style="" href="http://data.10jqka.com.cn/market/xsjj/#refCountId=db_50754d43_651" target="_blank">限售解禁</a></li> <li><a style="" href="http://data.10jqka.com.cn/market/dzjy/#refCountId=db_50754ca0_699" target="_blank" title="">大宗交易</a></li> <li><a style="" href="http://data.10jqka.com.cn/financial/yjyg/" target="_blank" title="财务分析">财务分析</a></li> <li><a style="" href="https://t.10jqka.com.cn/m/game/getActivityPageById/?id=295" target="_blank" title="涉企举报">涉企举报</a></li> <li><a style="" href="https://t.10jqka.com.cn/circle/212778/" target="_blank" title="辟谣专区">辟谣专区</a></li> <li><a style="" href="https://vote.sseinfo.com/?from=10jqka" target="_blank" title="上证e投票">上证e投票</a></li> </ul> </div></div> </div> <div id="block_3363"> <div class="chanel-detail" style="overflow: hidden; padding-top: 0px; margin-top: 0px; padding-bottom: 0px; margin-bottom: 0px; height: 72px; display: none;"> <ul> <li><a href="https://news.10jqka.com.cn/cjkx_list/" target="_blank" title="产经快讯">产经快讯</a></li> <li><a href="https://news.10jqka.com.cn/cjzx_list/" target="_blank" title="宏观经济">宏观经济</a></li> </ul> <ul class=""> <li><a href="https://stock.10jqka.com.cn/hsdp_list/" target="_blank" title="大盘分析">大盘分析</a></li> <li><a href="https://stock.10jqka.com.cn/companynews_list/" target="_blank" title="公司新闻">公司新闻</a></li> </ul> <ul class=""> <li><a href="http://yuanchuang.10jqka.com.cn/djsjdp_list/" target="_blank" title="数据解读">数据解读</a></li> <li><a href="http://yuanchuang.10jqka.com.cn/mrnxgg_list/" target="_blank" title="涨停解密">涨停解密</a></li> </ul> <ul class="selected"> <li><a href="https://t.10jqka.com.cn/newcircle/creation/adviserEnterGuide/" target="_blank" title="创作平台" logid="32489101">创作平台</a></li> <li><a href="https://t.10jqka.com.cn/" target="_blank" title="投顾平台">投顾平台</a></li> </ul> <ul class=""> <li><a title="港股通" href="http://data.10jqka.com.cn/hgt/ggtb/" target="_blank">港股通</a></li> <li><a title="港股公司" href="http://stock.10jqka.com.cn/hks/ggdt_list/" target="_blank">港股公司</a></li> </ul> <ul class=""> <li><a href="http://stock.10jqka.com.cn/usstock/mggsxw_list/" target="_blank" title="美股要闻">美股要闻</a></li> <li><a href="http://news.10jqka.com.cn/calendar/" target="_blank" title="美股日历">美股日历</a></li> </ul> <ul class=""> <li><a title="期货开户" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml?source=cjgw" target="_blank">期货开户</a></li> <li><a href="http://futures.10jqka.com.cn/" target="_blank" title="股指期货">股指期货</a></li> </ul> <ul> <li><a href="https://trade.5ifund.com/reg/reg_fund/" target="_blank" title="基金开户">基金开户</a></li> <li><a href="https://fund.10jqka.com.cn/datacenter/sy/kfs/gpx/#refCountId=R_5a31efc7_419" target="_blank" title="基金排行" style="">基金排行</a></li> </ul> <ul> <li><a title="资金流向" href="http://data.10jqka.com.cn/funds/ggzjl/" target="_blank">资金流向</a></li> <li><a title="财务分析" href="http://data.10jqka.com.cn/market/longhu/#refCountId=db_50754c78_378" target="_blank">龙虎榜</a></li> </ul> <ul class=""> <li><a href="https://q.10jqka.com.cn/hk/indexYs/" target="_blank" title="香港市场">香港市场</a></li> <li><a href="https://q.10jqka.com.cn/usa/" target="_blank" title="美国市场">美国市场</a></li> </ul> <ul> <li><a href="https://xtz.10jqka.com.cn/pc/lessons" target="_blank" title="学课程">学课程</a></li> <li><a href="https://xtz.10jqka.com.cn/pc/topicDetail?topic_id=127&detail_id=125" target="_blank" title="学炒股" style="">学炒股</a></li> </ul> <ul> <li><a href="http://moni.10jqka.com.cn/zyl.shtml" target="_blank" title="百强排行">百强排行</a></li> <li><a href="http://moni.10jqka.com.cn/moni/list/index" target="_blank" title="模拟赛场">模拟赛场</a></li> </ul> <ul class="last"> <li><a href="http://stock.10jqka.com.cn/kcb/" target="_blank">科创板</a></li> <li><a href="http://mall.ths123.com/product/index/index/" target="_blank">网上商城</a></li> </ul> </div></div> </div> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/cmsad/cmsadv2.js" charset="utf-8"></script> <div class="wbanner" id="cmsl1" style="height:60px;" ad-fid="ad1" zy-fid="ad">  <div id="app2"> <advert-common adkey="pcwzwzsytlla" :userid="userid" :app-info="appInfo" :is-prod="isProd"></advert-commo> </div> </div> <div class="box firstpage clearfix"> <div class="left"> <div class="toutiao ta-parent-box" data-taid="web_topnews" data-fid="web_indexvip"> <div class="lunbotu fl"> <div class="slide" id="PicSlide" data-taid="web_focus" data-fid="web_indexvip"> <ul class="img big_pic" list-fid="focuspic" zy-fid="zy" > <li class="sec"> <a target="_blank" logid="32783045" title="阿里巴巴确认就AI业务与苹果达成合作" href="https://field.10jqka.com.cn/20250214/c666019890.shtml"> <img src="https://u.thsi.cn/imgsrc/flashcms/726480885_77a712c4d59f666f94ade351b907b6e7.jpg" id="news_pic_196730" alt="阿里巴巴确认就AI业务与苹果达成合作" height="410" width="266"> </a> </li> <li class=""> <a target="_blank" logid="32787695" title="多家机器人上市公司业绩预喜产业链发展前景可期" href="http://field.10jqka.com.cn/20250217/c666061077.shtml"> <img src="https://u.thsi.cn/imgsrc/flashcms/726480885_45323faf5c0c231b8bf06543ef5f725d.jpg" id="news_pic_213457" alt="多家机器人上市公司业绩预喜产业链发展前景可期" height="410" width="266"> </a> </li> <li class=""> <a target="_blank" logid="32787697" title="家装行业迎政策东风公司业绩展现向好预期" href="http://field.10jqka.com.cn/20250217/c666061082.shtml"> <img src="https://u.thsi.cn/imgsrc/flashcms/726480885_08b7b458ec190ba7176b1e868c17b06e.png" id="news_pic_217720" alt="家装行业迎政策东风公司业绩展现向好预期" height="410" width="266"> </a> </li> <li class=""> <a target="_blank" logid="32787699" title="医药企业并购潮涌产业升级进程提速" href="http://field.10jqka.com.cn/20250217/c666060954.shtml"> <img src="https://u.thsi.cn/imgsrc/flashcms/726480885_b1db7035e093539cf88a097bcebf2dd9.jpg" id="news_pic_218686" alt="医药企业并购潮涌产业升级进程提速" height="410" width="266"> </a> </li> </ul> <div class="title"> <p class="h3 pos-a"> <a id="tex" target="_blank" title="阿里巴巴确认就AI业务与苹果达成合作" href="https://field.10jqka.com.cn/20250214/c666019890.shtml">阿里巴巴确认就AI业务与苹果达成合作</a> </p> <div class="shadow"></div> </div> <a class="slide_arr hi l prev" href="###" style="display: none;"></a> <a class="slide_arr hi r next" href="###" style="display: none;"></a> </div> <div class="small_pic"> <ul> <li class="bor" > <a target="_blank" logid="32783045" title="阿里巴巴确认就AI业务与苹果达成合作" href="https://field.10jqka.com.cn/20250214/c666019890.shtml"> </a> </li> <li class="" > <a target="_blank" logid="32787695" title="多家机器人上市公司业绩预喜产业链发展前景可期" href="http://field.10jqka.com.cn/20250217/c666061077.shtml"> </a> </li> <li class="" > <a target="_blank" logid="32787697" title="家装行业迎政策东风公司业绩展现向好预期" href="http://field.10jqka.com.cn/20250217/c666061082.shtml"> </a> </li> <li class="last" id="lastpic"> <a target="_blank" logid="32787699" title="医药企业并购潮涌产业升级进程提速" href="http://field.10jqka.com.cn/20250217/c666060954.shtml"> </a> </li> </ul> </div> </div> <div class="fr tt_word yah" module-fid="topnews" zy-fid="zy"> <div class="item_txt"> <p class="focus"> <a target="_blank" class="" style="" title="接入DeepSeek！腾讯也要重估了？" rel="1" logid="29904921" id="news_1189771" href="https://t.10jqka.com.cn/pid_427481288.shtml">接入DeepSeek！腾讯也要重估了？</a>   </p> <p> <a target="_blank" class="" style="" title="十大券商策略：“春季行情”正当时！科技是本轮主线" rel="2" logid="28820633" id="news_1186107" href="https://t.10jqka.com.cn/pid_427491841.shtml">十大券商策略：“春季行情”正当时！科技是本轮主线</a>   </p> <p> <a target="_blank" class="" style="" title="聚焦2025全面深化改革五金融机构股权划转至中央汇金" rel="3" logid="32758843" id="news_1315371" href="http://news.10jqka.com.cn/20250217/c666061384.shtml">聚焦2025全面深化改革五金融机构股权划转至中央汇金</a>   </p> </div><div class="item_txt"> <p class="focus"> <a target="_blank" class="" style="color:#b11e23;" title="国务院国资委：改进和加强市值管理" rel="4" logid="29904923" id="news_1231663" href="https://stock.10jqka.com.cn/20250217/c666062646.shtml">国务院国资委：改进和加强市值管理</a>   </p> <p> <a target="_blank" class="" style="" title="深圳上线“AI公务员” DeepSeek推动股票基金流向中国" rel="5" logid="32758839" id="news_1189211" href="http://stock.10jqka.com.cn/20250217/c666063083.shtml">深圳上线“AI公务员” DeepSeek推动股票基金流向中国</a>   </p> <p> <a target="_blank" class="" style="" title="马斯克宣布：Grok 3将于太平洋时间周一晚上8点发布！" rel="6" logid="32758841" id="news_1357545" href="http://news.10jqka.com.cn/20250216/c666058074.shtml">马斯克宣布：Grok 3将于太平洋时间周一晚上8点发布！</a>   </p></div> </div> </div> <div class="box"> <div class="tab sub-box rec-login" style="float:left;margin-top:0;"> <ul class="title tab-box yahei caijing" style="border:none;border-bottom:2px solid #e5e5e5;background:none;"> <li class="active newli" tabcall="realtimeTabHideCallback" style="width:100px;border-right:none;"> <a href="http://stock.10jqka.com.cn/" target="_blank">投资机会</a> </li> </ul> <div class="tab-container">  <script>document.write(tzjhDom_A)</script> <ul class="content newhe" tpe-plugin="preview_wap_row" module-fid="scdx" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="2025年全国两会即将召开：代表持续关注“一老一少”议题" rel="1" logid="31194481" id="news_1592737" href="http://stock.10jqka.com.cn/20250217/c666088690.shtml">2025年全国两会即将召开：代表持续关注“一老一少”议题</a></li><li > <a target="_blank" class="" style="" title="腾讯积极拥抱DeepSeek，相关概念股“扶摇直上”" rel="2" logid="29269617" id="news_1139011" href="http://stock.10jqka.com.cn/20250217/c666082073.shtml">腾讯积极拥抱DeepSeek，相关概念股“扶摇直上”</a></li><li > <a target="_blank" class="" style="" title="All in AI之战：巨头硝烟起，看好腾讯阿里等大厂线" rel="3" logid="29269747" id="news_1152141" href="http://field.10jqka.com.cn/20250217/c666080053.shtml">All in AI之战：巨头硝烟起，看好腾讯阿里等大厂线</a></li><li > <a target="_blank" class="" style="" title="超200万手买单抢筹，算力概念大涨" rel="4" logid="29269639" id="news_1414181" href="http://stock.10jqka.com.cn/20250217/c666079522.shtml">超200万手买单抢筹，算力概念大涨</a></li><li > <a target="_blank" class="" style="" title="豪森智能接受机构调研人形机器人业务受关注" rel="5" logid="30410353" id="news_1116227" href="http://stock.10jqka.com.cn/20250217/c666078951.shtml">豪森智能接受机构调研人形机器人业务受关注</a></li><li > <a target="_blank" class="" style="" title="2月17日硫酸铵产业链情报" rel="6" logid="30410351" id="news_1336512" href="http://news.10jqka.com.cn/20250217/c666078711.shtml">2月17日硫酸铵产业链情报</a></li><li class="last"> <a target="_blank" class="" style="" title="2月17日钛白粉产业链情报" rel="7" logid="29269749" id="news_1414179" href="http://stock.10jqka.com.cn/20250217/c666078714.shtml">2月17日钛白粉产业链情报</a></li> </ul> <ul class="last" style="padding-top:17px" tpe-plugin="preview_wap_row" module-fid="ggjh" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="光伏史上最大并购案折戟！千亿巨头通威终止收购润阳，发生了什么" rel="1" logid="31903343" id="news_1592647" href="http://stock.10jqka.com.cn/20250217/c666091477.shtml">光伏史上最大并购案折戟！千亿巨头通威终止收购润阳，发生了什么</a></li><li > <a target="_blank" class="" style="" title="分众传媒：公司严格遵守法规，所有关联交易均按监管要求开展" rel="2" logid="31193293" id="news_1552725" href="http://stock.10jqka.com.cn/20250217/c666091471.shtml">分众传媒：公司严格遵守法规，所有关联交易均按监管要求开展</a></li><li > <a target="_blank" class="" style="" title="两连板麦迪科技：与华为关于昇腾业务的合作尚未签约" rel="3" logid="31193297" id="news_1552721" href="http://stock.10jqka.com.cn/20250217/c666091470.shtml">两连板麦迪科技：与华为关于昇腾业务的合作尚未签约</a></li><li > <a target="_blank" class="" style="" title="澄清与DeepSeek无业务往来梦网科技股价盘中上演“天地板”走势" rel="4" logid="31506863" id="news_1336510" href="http://stock.10jqka.com.cn/20250217/c666091468.shtml">澄清与DeepSeek无业务往来梦网科技股价盘中上演“天地板”走势</a></li><li > <a target="_blank" class="" style="" title="广钢气体2024年增收不增利正开拓氦气国际化业务" rel="5" logid="31193305" id="news_1336464" href="http://stock.10jqka.com.cn/20250217/c666091417.shtml">广钢气体2024年增收不增利正开拓氦气国际化业务</a></li><li class="last"> <a target="_blank" class="" style="" title="海德股份：暂未开展S基金业务" rel="6" logid="31193307" id="news_1335744" href="http://fund.10jqka.com.cn/20250217/c666091406.shtml">海德股份：暂未开展S基金业务</a></li> </ul> </div> <script>document.write(tzjhDom_B)</script> <ul class="content newhe" tpe-plugin="preview_wap_row" module-fid="scdx" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="2025年全国两会即将召开：代表持续关注“一老一少”议题" rel="1" logid="31194481" id="news_1592737" href="http://stock.10jqka.com.cn/20250217/c666088690.shtml">2025年全国两会即将召开：代表持续关注“一老一少”议题</a></li><li > <a target="_blank" class="" style="" title="腾讯积极拥抱DeepSeek，相关概念股“扶摇直上”" rel="2" logid="29269617" id="news_1139011" href="http://stock.10jqka.com.cn/20250217/c666082073.shtml">腾讯积极拥抱DeepSeek，相关概念股“扶摇直上”</a></li><li > <a target="_blank" class="" style="" title="All in AI之战：巨头硝烟起，看好腾讯阿里等大厂线" rel="3" logid="29269747" id="news_1152141" href="http://field.10jqka.com.cn/20250217/c666080053.shtml">All in AI之战：巨头硝烟起，看好腾讯阿里等大厂线</a></li><li > <a target="_blank" class="" style="" title="超200万手买单抢筹，算力概念大涨" rel="4" logid="29269639" id="news_1414181" href="http://stock.10jqka.com.cn/20250217/c666079522.shtml">超200万手买单抢筹，算力概念大涨</a></li><li > <a target="_blank" class="" style="" title="豪森智能接受机构调研人形机器人业务受关注" rel="5" logid="30410353" id="news_1116227" href="http://stock.10jqka.com.cn/20250217/c666078951.shtml">豪森智能接受机构调研人形机器人业务受关注</a></li><li > <a target="_blank" class="" style="" title="2月17日硫酸铵产业链情报" rel="6" logid="30410351" id="news_1336512" href="http://news.10jqka.com.cn/20250217/c666078711.shtml">2月17日硫酸铵产业链情报</a></li><li class="last"> <a target="_blank" class="" style="" title="2月17日钛白粉产业链情报" rel="7" logid="29269749" id="news_1414179" href="http://stock.10jqka.com.cn/20250217/c666078714.shtml">2月17日钛白粉产业链情报</a></li> </ul> <ul class="last" style="padding-top:17px" tpe-plugin="preview_wap_row" module-fid="ggjh" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="光伏史上最大并购案折戟！千亿巨头通威终止收购润阳，发生了什么" rel="1" logid="31903343" id="news_1592647" href="http://stock.10jqka.com.cn/20250217/c666091477.shtml">光伏史上最大并购案折戟！千亿巨头通威终止收购润阳，发生了什么</a></li><li > <a target="_blank" class="" style="" title="分众传媒：公司严格遵守法规，所有关联交易均按监管要求开展" rel="2" logid="31193293" id="news_1552725" href="http://stock.10jqka.com.cn/20250217/c666091471.shtml">分众传媒：公司严格遵守法规，所有关联交易均按监管要求开展</a></li><li > <a target="_blank" class="" style="" title="两连板麦迪科技：与华为关于昇腾业务的合作尚未签约" rel="3" logid="31193297" id="news_1552721" href="http://stock.10jqka.com.cn/20250217/c666091470.shtml">两连板麦迪科技：与华为关于昇腾业务的合作尚未签约</a></li><li > <a target="_blank" class="" style="" title="澄清与DeepSeek无业务往来梦网科技股价盘中上演“天地板”走势" rel="4" logid="31506863" id="news_1336510" href="http://stock.10jqka.com.cn/20250217/c666091468.shtml">澄清与DeepSeek无业务往来梦网科技股价盘中上演“天地板”走势</a></li><li > <a target="_blank" class="" style="" title="广钢气体2024年增收不增利正开拓氦气国际化业务" rel="5" logid="31193305" id="news_1336464" href="http://stock.10jqka.com.cn/20250217/c666091417.shtml">广钢气体2024年增收不增利正开拓氦气国际化业务</a></li><li class="last"> <a target="_blank" class="" style="" title="海德股份：暂未开展S基金业务" rel="6" logid="31193307" id="news_1335744" href="http://fund.10jqka.com.cn/20250217/c666091406.shtml">海德股份：暂未开展S基金业务</a></li> </ul> </div> <script> if (window.tzjhFlag) { $(".tzjh_A").remove(); } else { $(".tzjh_B").remove(); } </script> <div class="item hide ywzb_list J_ywzb diy-bar"> <div class="rec-box"> </div>  <div class="rec-msg">为您推荐<span class="rec-num">0</span>条新内容</div> </div> <script> var defaultRecData= {"errcode":0,"errmsg":"","pageItems":[{"seq":"666083257","title":"\u4e2d\u56fd\u5de8\u77f3\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u589e\u6301\u516c\u53f82.25%\u80a1\u4efd","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250217\/c666083257.shtml","pics":[],"tagName":"1","ctimestamp":1739791994,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u667a\u901a\u8d22\u7ecf","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666079513","title":"\u5e7f\u6c47\u6c7d\u8f66\uff1a\u8463\u4e8b\u4f1a\u63d0\u8bae\u5411\u4e0b\u4fee\u6b63\u201c\u6c47\u8f66\u9000\u503a\u201d\u8f6c\u80a1\u4ef7\u683c","content":"","url":"http:\/\/bond.10jqka.com.cn\/20250217\/c666079513.shtml","pics":[],"tagName":"1","ctimestamp":1739789022,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666078270","title":"\u534e\u4e3aPura 80\u6216\u914d\u53cc\u5c42OLED","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250217\/c666078270.shtml","pics":[],"tagName":"2","ctimestamp":1739786154,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666077626","title":"\u4e2d\u56fd\u4e2d\u8f66(2\u670817\u65e5)\u73b0\u5927\u5b97\u4ea4\u6613","content":"","url":"http:\/\/research.10jqka.com.cn\/20250217\/c666077626.shtml","pics":[],"tagName":"1","ctimestamp":1739783830,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u5927\u5b97\u63a2\u79d8","authorId":"","source":"\u540c\u82b1\u987aiNews","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666076748","title":"\u5c71\u4e1c\u77ff\u673a\uff1a\u5b50\u516c\u53f8\u5c71\u4e1c\u957f\u7a7a\u96c1\u4ece\u4e8b\u65e0\u4eba\u673a\u7814\u53d1\u751f\u4ea7\u53ca\u76f8\u5173\u822a\u7a7a\u4e1a\u52a1","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250217\/c666076748.shtml","pics":[],"tagName":"2","ctimestamp":1739781907,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666076405","title":"\u91d1\u9a6c\u80fd\u6e90\u53d1\u76c8\u8b66 \u9884\u671f2024\u5e74\u5ea6\u80a1\u4e1c\u5e94\u5360\u5168\u9762\u4e8f\u635f3.5\u4ebf\u5143 \u540c\u6bd4\u76c8\u8f6c\u4e8f","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250217\/c666076405.shtml","pics":[],"tagName":"2","ctimestamp":1739781306,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u667a\u901a\u8d22\u7ecf","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666076063","title":"\u6d77\u4eae\u80a1\u4efd(2\u670817\u65e5)\u73b0\u5927\u5b97\u4ea4\u6613","content":"","url":"http:\/\/research.10jqka.com.cn\/20250217\/c666076063.shtml","pics":[],"tagName":"1","ctimestamp":1739780704,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u5927\u5b97\u63a2\u79d8","authorId":"","source":"\u540c\u82b1\u987aiNews","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666071402","title":"\u82cf\u5dde\u6cfd\u749f\u751f\u7269\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u836f\u54c1\u7533\u8bf7\u4e34\u5e8a\u8bd5\u9a8c\u9ed8\u793a\u8bb8\u53ef\u83b7\u53d7\u7406","content":"","url":"http:\/\/news.10jqka.com.cn\/20250217\/c666071402.shtml","pics":[],"tagName":"1","ctimestamp":1739773387,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666058196","title":"\u822a\u9526\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250216\/c666058196.shtml","pics":[],"tagName":"2","ctimestamp":1739691251,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666057166","title":"\u521a\u521a\uff01\u9a6c\u65af\u514b\uff0c\u91cd\u78c5\u4f20\u6765","content":"","url":"http:\/\/news.10jqka.com.cn\/20250216\/c666057166.shtml","pics":[],"tagName":"2","ctimestamp":1739662421,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666054536","title":"\u5149\u7ebf\u4f20\u5a928\u59296\u6da8\u505c\uff0c\u4e0b\u5468\u4e00\u518d\u62c920cm?\u770bDeepseek\u5982\u4f55\u7834\u89e3","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250215\/c666054536.shtml","pics":[],"tagName":"1","ctimestamp":1739597837,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666054383","title":"\u79d1\u5927\u8baf\u98de\uff1a\u5c06\u6839\u636e\u6280\u672f\u53d1\u5c55\u65b9\u5411\u9009\u62e9\u5408\u9002\u7684\u56fd\u9645\u8bc4\u6d4b\u53c2\u4e0e","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250215\/c666054383.shtml","pics":[],"tagName":"2","ctimestamp":1739592963,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666054124","title":"\u7279\u6717\u666e\u5ba3\u5e03\uff1a\u89e3\u9664","content":"","url":"http:\/\/news.10jqka.com.cn\/20250215\/c666054124.shtml","pics":[],"tagName":"3","ctimestamp":1739588835,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666038861","title":"DeepSeek \u7cfb\u5217\u6a21\u578b\u7206\u706b\uff0c\u795e\u5dde\u6570\u7801\u63a8\u51fa\u57fa\u4e8e\u6607\u817e\u786c\u4ef6\u7684\u4f01\u4e1a\u7ea7GenAI\u79c1\u6709\u5316\u90e8\u7f72\u89e3\u51b3\u65b9\u6848","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250214\/c666038861.shtml","pics":[],"tagName":"3","ctimestamp":1739527987,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u795e\u5dde\u6570\u7801\u5b98\u5fae","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666028861","title":"\u4e16\u7eaa\u6052\u901a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655549.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.77%","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250214\/c666028861.shtml","pics":[],"tagName":"1","ctimestamp":1739500216,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u4e24\u878d\u7814\u7a76","authorId":"","source":"\u540c\u82b1\u987aiNews","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666027158","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.68\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.24%","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250214\/c666027158.shtml","pics":[],"tagName":"2","ctimestamp":1739497235,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u4e24\u878d\u7814\u7a76","authorId":"","source":"\u540c\u82b1\u987aiNews","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666016242","title":"\u534e\u53cb\u94b4\u4e1a\u63a7\u80a1\u80a1\u4e1c\u8ba1\u5212\u589e\u6301\u4e0d\u4f4e\u4e8e3\u4ebf\u5143\u4e14\u4e0d\u8d85\u8fc76\u4ebf\u5143\u80a1\u4efd","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250213\/c666016242.shtml","pics":[],"tagName":"2","ctimestamp":1739449673,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u8d22\u4e2d\u793e","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666015394","title":"\u4e2d\u56fd\u5de8\u77f3\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u589e\u63014107\u4e07\u80a1\u80a1\u4efd","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250213\/c666015394.shtml","pics":[],"tagName":"2","ctimestamp":1739448820,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u8d22\u4e2d\u793e","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666009202","title":"\u79d1\u5927\u8baf\u98de\u4eae\u76f8SCIC Brussels 2025\uff0c\u4e0e\u884c\u4e1a\u4f19\u4f34\u5171\u63a2\u53e3\u7b14\u8bd1\u65b0\u672a\u6765","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250213\/c666009202.shtml","pics":[],"tagName":"3","ctimestamp":1739444514,"algName":"","newsType":"","stockCode":"","stockName":"","author":"iFLYTEK","authorId":"","source":"\u79d1\u5927\u8baf\u98de\u96c6\u56e2","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"665993486","title":"\u4e5d\u5b89\u533b\u7597\u5927\u52a8\u4f5c\uff012.3\u4ebf\u7f8e\u5143\u4f30\u503c\u5168\u8d44\u62ff\u4e0biHealth","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250213\/c665993486.shtml","pics":[],"tagName":"2","ctimestamp":1739406193,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null}]}; </script> </div> </div>  <div class="tab sub-box" style="float:right;"> <ul class="title tab-box yahei caijing" style="border:none;border-bottom:2px solid #e5e5e5;background:none;"> <li class="active newli" tabcall="realtimeTabHideCallback" style="width:100px;border-right:none;"> <img src="//i.thsi.cn/images/home/v3/caijing_logo.png" alt="" style="float:left;margin-top:7px;margin-right:5px;"> <a href="http://news.10jqka.com.cn/yaowen/" target="_blank">财经要闻</a> </li> <li class="last" tabcall="realtimeTabCallback"> <a href="http://news.10jqka.com.cn/realtimenews.html" target="_blank">7X24</a> </li> </ul> <a class="tab_stick" href="javascript:;" target="_self">百度搜索灰度测试接入DeepSeek，将在2月18日0时上线</a> <div class="link_scroll hide" id="link_scroll"> <div class="scroll"> <p class="scroll1">据悉，目前百度搜索正灰度测试接入DeepSeek和文心一言深度搜索功能，部分用户已可体验。百度方面表示，预计18日0时将上线，用户可在百度PC端首页点击「AI+」进入AI搜索，开启框下方「深度思考R1」按钮即可切换至DeepSeek R1模型；或在百度APP输入任意搜索词，完成一轮搜索后，在搜索结果页点击「AI+」进入AI搜索，点击下方「去试试“DeepSeek R1”」即可与DeepSeek对话。此外，文心智能体平台将于2月21日上线DeepSeek模型，服务开发者创建并调优智能体。据悉，百度搜索和文心智能体平台于2月16日宣布将全面接入DeepSeek和文心大模型最新的深度搜索功能。</p> <p class="scroll2"></p> </div> </div> <div class="tab-container"> <div class="item cjyw ta-parent-box" data-taid="web_ywsl" data-fid="web_indexvip" id="cjyw_new"> <ul class="cjyw_list" > <li v-for="(item, index) in listNews" :class="{'first': index === 0}"> <a :href="item.pc_url" target="_blank" :title="item.title" style="cursor: pointer;">{{ item.title }}</a> </li> </ul> <ul class="cjyw_list last" style="padding: 17px 0 0 0"> <li v-for="(item, index) in listCompany" :class="{'first': index === 0}"> <a :href="item.pc_url" target="_blank" :title="item.title" style="cursor: pointer;">{{ item.title }}</a> </li> </ul> </div> <script> // 请求接口定义 function loadContent (id, cb) { $.ajax({ url: 'https://dq.10jqka.com.cn/fuyao/hxcmp_content_stream/content_stream/v1/content_stream/api/stream_item/v1/query_for_client?stream_ids=' + id, dataType: 'json', success(returnResult) { if (returnResult.status_code === 0) { var list = returnResult.data.list cb(list) } } }) } new Vue({ el: '#cjyw_new', data: function() { return { list1: [], list2: [] } }, computed: { listNews() { return this.list1.slice(0, 6) }, listCompany() { return this.list2.filter(item => this.listNews.every(listnew => item.biz_id !== listnew.biz_id)).slice(0, 7) } }, mounted() { this.loadCjywData() }, methods: { // 设置list setList(list, isFirst) { if (isFirst) { this.list1 = list || [] } else { this.list2 = list || [] } }, // 加载财经要闻数据(2个list) loadCjywData() { var self = this loadContent(133, function(list) { self.setList(list, true) }) loadContent(134, function(list) { self.setList(list, false) }) } } }) </script> <div class="item hide ywzb_list J_ywzb" data-taid="web_ssyw" data-fid="web_indexvip"> <div class="refresh-area clearfix"> <span style="float:left;width:105px;"> <input type="checkbox" name="realtimeRefresh" /> <label class="sec-fresh"> <i>60</i> 秒后刷新 </label> </span> | <a class="refresh-btn" href="###" style="margin-left:10px;">刷新</a> <span class="fr"> <label class="font-change bit-font" data-id="big">A+</label> <a href="http://news.10jqka.com.cn/realtimenews.html" target="_blank" style="color:#4489ca">24小时即时播报>></a> </span> </div> <ul id="ywzb_ul" list-fid="hour" zy-fid="atseq" class="diy-bar detail ywzb_con font-small"></ul> </div> </div> </div> </div> </div> <div class="right"> <div class="gp"> <div class="search"> <input placeholder="输入股票代码" class="txt" id="search_input"> <input value="搜索" type="button" id="gp-search"> </div> <div class="box flash-container" id="hangqing"> <ul class="hangqing-tab"> <li v-for="(item,index) in tabData" :key='item.name' :class="{active:index===tabIndex}" @mouseenter='tabMove(index)'> <a :href="item.href" target="_blank">{{item.name}}</a> </li> </ul> <div class="hangqing-box" v-show="!isQuanqiu"> <div class="hangqing-box-data"> <div v-for="(item,index) in currentData" :key="item.code" :class="[{active:index===itemIndex},'hangqing-box-data-item']" @mouseenter="itemMove(index)" @click="hangqingClick(item)" > <p style="white-space: nowrap;overflow: hidden;text-overflow: ellipsis;">{{item.name}}</p> <p :class="[isRise[index]?'rise':'fall']">{{currentPrice[index]}}</p> <p :class="[isRise[index]?'rise':'fall']"> <span>{{riseOrfallPrice[index]}}</span> <span>{{riseOrfallRange[index]}}</span> </p> </div> </div> <div class="hangqing-box-chart" id="hangqingChart"> </div> </div> <div v-show="isQuanqiu" class="hangqing-quanqiu"> <div v-for="(item,index) in quanqiuData" :class="[quanqiuDataclass(item),'hangqing-quanqiu-item']" @click="quanqiuClick" > <p class="hangqing-quanqiu-item-name">{{quanqiuCode[1][index]}}</p> <div>{{formatQuanqiuData(item).price}}</div> <div>{{formatQuanqiuData(item).range}}</div> </div> </div> </div> <script> new Vue({ el:'#hangqing', data:function(){ return { tabData:[ {href:'http://stock.10jqka.com.cn/company.shtml',name:'股票'}, {href:'http://stock.10jqka.com.cn/hks/',name:'港股'}, {href:'http://stock.10jqka.com.cn/usstock/',name:'美股'}, {href:'http://goodsfu.10jqka.com.cn/',name:'期货'}, ], tabIndex:0,//哪个tab激活 itemIndex:0,//哪个行情激活 itemData:[//行情参数，cacheData用于接口返回的数据不可用时使用 [ {name:'上证指数',code:'hs_1A0001',href:"//q.10jqka.com.cn/#refCountId=www_50a1b74a_693"}, {name:'深证指数',code:'hs_399001',href:"//q.10jqka.com.cn/#refCountId=www_50a1b74a_693"}, {name:'北证50',code:'sb_899050',href:"//q.10jqka.com.cn/#refCountId=www_50a1b74a_693"} ], [ {name:'恒生指数',code:'hk_HSI',href:"//q.10jqka.com.cn/hk/indexYs/#refCountId=www_50a1b74a_693"}, {name:'国企指数',code:'hk_HSCEI',href:"//q.10jqka.com.cn/hk/indexYs/#refCountId=www_50a1b74a_693"}, {name:'红筹股指数',code:'hk_HSCCI',href:"//q.10jqka.com.cn/hk/indexYs/#refCountId=www_50a1b74a_693"} ], [ {name:'标普500ETF',code:'usa_SPY',href:"//www.iwencai.com/unifiedwap/result?tid=stockpick&qs=box_main_ths&w=%E6%A0%87%E6%99%AE500ETF"}, {name:'纳斯达克',code:'gzs_IXIC',href:"//q.10jqka.com.cn/usa/indexDefer/#refCountId=www_50a1b74a_693"}, {name:'工业平均指数ETF',code:'usa_DIA',href:"//www.iwencai.com/unifiedwap/result?w=%E5%B7%A5%E4%B8%9A%E5%B9%B3%E5%9D%87%E6%8C%87%E6%95%B0ETF&querytype=usstock"} ], [ {name:'橡胶主连',code:'qh_ru9999',href:"http://goodsfu.10jqka.com.cn/"}, {name:'沪金主连',code:'qh_au9999',href:"http://goodsfu.10jqka.com.cn/"}, {name:'原油主连',code:'qh_sc9999',href:"http://goodsfu.10jqka.com.cn/"} ], ], quanqiuData:[], quanqiuCode:[['FTSE','FCHI','MIB','IBEX','GDAXI','RTS','N225','KS11','GSPTSE'], ['英国富时100','法国CAC40','意大利MIB','西班牙IBEX35','德国DAX','俄罗斯RTS','日经225','韩国综合指数','多伦多GSPTSE'] ], currentData:[],//当前股票的数据 isRise:[],//是否涨 currentPrice:[],//当前价格数组 riseOrfallRange:[],//当前涨跌比例 riseOrfallPrice:[],//涨跌价数组 isLong:[], chart:'', chartData:[],//chart的数据,用于切换行情的时候用 isQuanqiu:false, sendNumber:0 } }, created:function(){ var that = this $.ajax({ url:'//d.10jqka.com.cn/v6/real/gzs/'+ that.quanqiuCode[0].join(','), dataType: 'jsonp', jsonp: "callback", jsonpCallback: "quotebridge_v6_real_gzs_FTSE_FCHI_MIB_IBEX_GDAXI_RTS_N225_KS11_GSPTSE", success:function(data){ var arr = [] for(var i in data){ arr.push(data[i]) } that.quanqiuData = arr } }) }, mounted:function(){ this.getCurrentData(0) var hangqingChart = document.getElementById('hangqingChart'); this.chart = new CdChart(D3Charts.init(hangqingChart)._zr); }, methods:{ //tab的移动 tabMove:function(index){ this.tabIndex = index this.sendNumber = 0 if(index === this.itemData.length){ this.isQuanqiu = true }else{ this.isQuanqiu = false this.getCurrentData(index) } }, getCurrentData:function(index){ this.currentData = this.itemData[index] }, itemMove:function(index){ this.itemIndex = index var cacheHangqingData = this.itemData[this.tabIndex][this.itemIndex].cacheData if(cacheHangqingData){ this.setChartData(cacheHangqingData) } }, hangqingClick:function(item){ window.open(item.href,"_blank") }, quanqiuClick:function(){ window.open('//q.10jqka.com.cn/global/','_blank') }, initD3Chart:function(index){ var that = this var chartData = this.currentData[index]; var hangqingDatacode = chartData.code; var filterNum = D3Charts.hqHelper.filterNum; // fs数据配置 var fsExtendsData = { type: "fsToday", code: hangqingDatacode, isKeepingGet: true, intervalTime: 60000 }; var dataExtendsProvider = D3Charts.getDataPool().register(fsExtendsData); // 2.通过继承dataProvider原型的方式，二次封装接口请求方法 // class realProvider extends dataExtendsProvider.__proto__.constructor { // // 2.1 需要设置一下type名字 // static type = 'extendsData'; // // 2.2 构造方法直接继承，有特殊需要的也可以修改 // constructor() { // super(...arguments); // } // // 2.3 重点: 再次封装fetchRemote, 修改调用时的timeout参数 // fetchRemote(url, opt, type='fetchJsonpNoCallback') { // // 2.3.1 判断原参数是否包含timeout, 不包含则手动设置一个值 // // （因为fetchRemote属于封装后内部调用的方法, 所以调用时的参数在源码里都是固定的， // // 这里只是简单判断了一下） // if(!opt || (opt && opt.timeout === undefined)) { // // 自行设置超时时间 // opt.timeout = 3000 // }; // const that2 = this; // const newUrl = `${url}?t=${+new Date}`; // // 返回结果 // return super.fetchRemote(newUrl, opt, type) // // 时间限定内成功返回结果则直接传递数据信息 // .then(data => { // var res = that2.arrangeData(data,that2.getData()) // that2.fetchSuccess(res) // return data // }) // //超时或出错则递归调用本方法, 直到成功返回结果 // .catch(function(ex) { // // 每次超时上报 // window.ClientMonitor.reportFrameErrors({ // category: 'ajax', // grade: 'Error', // }, { // name: '行情超时', // message: '超时上报', // stack: ex, // }) // // 首次超时上报 // if (that.sendNumber === 0) { // window.ClientMonitor.reportFrameErrors({ // category: 'ajax', // grade: 'Error', // }, { // name: '行情超时', // message: '首次超时', // stack: ex, // }) // } // if(that.sendNumber < 4){ // that.sendNumber++ // that2.fetchRemote(url, opt, type); // } else { // // 重拾四次上报 // window.ClientMonitor.reportFrameErrors({ // category: 'ajax', // grade: 'Error', // }, { // name: '行情超时', // message: '重试4次', // stack: ex, // }) // } // });; // } // } // var realData = { // type: "extendsData", // code: hangqingDatacode, // isKeepingGet: true, // intervalTime: 60000 // }; // 2.4 将自定义的dataProvider注册到D3Charts中。 // D3Charts.registerDataProvider(realProvider); // 获得数据 // var dataProvider = D3Charts.getDataPool().register(realData); D3Charts.getDataPool().onAction(dataExtendsProvider, "PROVIDER_UPDATE.myproject", function (d) { var codeIndex = that.myFindIndex(that.currentData,function(item){ return item.code === hangqingDatacode }) var originData = d.data if (originData && originData[hangqingDatacode]) { var data = originData[hangqingDatacode]; if(data.min.nowp && data.max.nowp && data.dataArray.length !== 0){ that.formatCodeData(data,codeIndex) //缓存数据到对应的item中,由于回调函数是一个宏任务，当tab切换到全球非常快的时候，由于js执行顺序的原因 // 会出现报错，所以需要判断当前tab数据是否存在 var currentTabData = that.itemData[that.tabIndex] if(currentTabData){ currentTabData[codeIndex].cacheData = data if(currentTabData[that.itemIndex].cacheData){ that.setChartData(currentTabData[that.itemIndex].cacheData) } } }else{ if(that.sendNumber < 2){ that.sendNumber++ var tabData = that.itemData[that.tabIndex] that.currentData = [] that.currentData = tabData } } }else{ var cacheHangqingData = that.itemData[that.tabIndex][that.itemIndex].cacheData if(cacheHangqingData) { that.setChartData(cacheHangqingData) } for(var cacheIndex = 0;cacheIndex < that.itemData[that.tabIndex].length;cacheIndex++){ var currentHangqing = that.itemData[that.tabIndex][cacheIndex].cacheData if(currentHangqing){ that.formatCodeData(currentHangqing,cacheIndex) }else{ that.$set(that.riseOrfallPrice,cacheIndex,'--') that.$set(that.riseOrfallRange,cacheIndex,'--') that.$set(that.currentPrice,cacheIndex,'--') } } } }); }, myFindIndex:function findIndex(arr, callback) { for (var i = 0; i < arr.length; i++){ var res = callback(arr[i], i) if (res) { return i } } return -1 }, setChartData:function(data){ if(!(data.min.nowp && data.max.nowp)){ return; } // let kpj= data.dataArray[0].nowp var kpj = Number(data.preClosePrice) var max=Math.max( data.max.nowp-kpj,kpj-data.min.nowp) this.chart.setData({ range: [kpj-max, kpj+max], y: data.dataArray.map(function (e) { return e.nowp; }), x: data.dataArray.map(function (e) { var t = e.t.split(" ")[1]; return t.substr(0, 2) + ":" + t.substr(2, 2); }), total: data.totalTimeNum, preClosePrice:data.preClosePrice }); }, formatCodeData:function(data,index){ var kData = data.dataArray; var nowPrice = kData[kData.length - 1].nowp; var currentPrice = nowPrice.toFixed(2) === "NaN" ? "--" : nowPrice.toFixed(2); // 当前的价格 var preClosePrice = data.preClosePrice; // 前一天的净值，即今天的开盘价 this.isRise[index] = currentPrice - preClosePrice > 0 // // 涨跌的值 var zdPrice = (currentPrice - preClosePrice).toFixed(2) var riseOrfallPrice = zdPrice === "NaN" ? "--" : zdPrice> 0 ? '+' + zdPrice : zdPrice // // 涨跌的幅度 var zdRange = (zdPrice / preClosePrice * 100).toFixed(2) var riseOrfallRange = zdRange === "NaN" ? "0.00" : zdRange >0 ? '+'+zdRange+"%" : zdRange+ "%"; //是否根据长度判断 var isLong = (riseOrfallPrice.length + riseOrfallRange.length) > 11 this.$set(this.isLong,index,isLong) this.$set(this.currentPrice,index,currentPrice) this.$set(this.riseOrfallPrice,index,riseOrfallPrice) this.$set(this.riseOrfallRange,index,riseOrfallRange) }, }, watch:{ currentData:function(newval){ D3Charts.getDataPool().removeProvider('.myproject') for(var i = 0;i<newval.length;i++){ this.initD3Chart(i) } } }, computed:{ formatQuanqiuData:function(){ return function(data){ var range = Number(data['199112']).toFixed(2) return {price:Number(data['10']).toFixed(2) || '--', range:(range && range > 0 ? '+'+range+'%' : range+'%') || '--' } } }, quanqiuDataclass: function () { return function(item){ return { rise: item['199112'] > 0, fall: item['199112'] < 0, notup:item['199112'] == 0 || item['199112'] === '' } } }, } }) addCSS('.hangqing-tab>li{width:25% !important;}') var demo = new drawChart('.price-box', { clickCallback: function(code) { if(code.split('_')[0]=="gqh"){ }else{ var urls=""; if(code=="hs_1A0001"){ urls ="//q.10jqka.com.cn/stock/zs/szzs/" }else if(code=="hs_399001"){ urls ="//q.10jqka.com.cn/stock/zs/szcz/"; }else if(code=="hs_399006"){ urls ="//q.10jqka.com.cn/stock/zs/cybz/" }else if(code.split('_')[0] =="129"){ var codeurl = code.split('_')[1]; urls = '//data.10jqka.com.cn/gzqh/index/instrumentId/'+codeurl+'/'; }else if(code=="fd_1B0008"){ urls = "//www.10jqka.com.cn/flash/?code=1B0008"; }else if(code == "fd_399305"){ urls = "//www.10jqka.com.cn/flash/?code=399305"; }else if(code =="fd_399379"){ urls = "//www.10jqka.com.cn/flash/?code=399379"; } window.open(urls); } }, drawComplete: function(element) { var data = element.data('stockLastInfo').lastData; var dataLine = element.siblings('.data-line'); var priceEl = dataLine.find('span'); var price = data['price'].toFixed(2) == 'NaN' ? '--' : data['price'].toFixed(2); var pre = data['pre']; var zde = (price - pre).toFixed(2) == 'NaN' ? '--' : (price - pre).toFixed(2); var zdf = ((zde / pre * 100).toFixed(2)=='NaN' ? '0.00' :(zde / pre * 100).toFixed(2) ) + '%'; var color = ((price - pre) > 0) ? 'hqred' : ((price - pre < 0) ? 'hqgreen' : 'equal'); priceEl.removeClass('hqred').removeClass('hqgren').removeClass('equal').addClass(color); var pricePanel = priceEl.eq(0).html(price); $('.data-line span').css({"width":"115px","float":"right"}); $('.hint').css({"font-size": "14px", "width": "82px","float":"left"}); $('.data-line a').css("font-size", "12px"); var zdPanel = priceEl.eq(1).html("<i style='margin-right:10px'>"+zde+"</i>" +"<i>"+zdf+"</i>"); if (system.talog.length && !system.startStat) { system.startStat = true; cleanStatPool(); } }, hasXaxis: false, showPreLine: true }); </script> </div> <div class="box ssrmtab"> <ul class="tab-box yah"> <li class="last active">今日点击排行</li> </ul> <div class="tab-container f14"> <div class="item"> <ul list-fid="rankzx1" zy-fid="atseq"> <li> <i class="redb">1</i> <a title="独家资金：今日主力买入前10股" href="http://yuanchuang.10jqka.com.cn/20250217/c666071141.shtml" target="_blank">独家资金：今日主力买入前10股</a> <span>14:05</span> </li> <li> <i class="redb">2</i> <a title="独家资金：早盘主力买入前10股" href="http://yuanchuang.10jqka.com.cn/20250217/c666068896.shtml" target="_blank">独家资金：早盘主力买入前10股</a> <span>10:50</span> </li> <li> <i class="redb">3</i> <a title="独家资金：主力进散户逃前10股" href="http://yuanchuang.10jqka.com.cn/20250217/c666071216.shtml" target="_blank">独家资金：主力进散户逃前10股</a> <span>14:10</span> </li> </ul> </div> </div> </div> <div class="box ssrmtab"> <ul class="tab-box yah"> <li class="last active"> <a href="http://stock.10jqka.com.cn/jiepan_list/" target="_blank">实时解盘</a> </li> </ul> <div class="tab-container f14"> <div class="item"> <ul list-fid="rankzx2" zy-fid="atseq" colbase="1"> <li><a title="2连板麦迪科技：公司与华为公司关于昇腾业务的合作尚未签署合作协议" href="http://stock.10jqka.com.cn/20250217/c666090880.shtml" target="_blank">2连板麦迪科技：公司与华为公司关于 </a> <span> 21:22 </span> </li><li><a title="新疆交建：两股东拟合计减持不超过4.96%股份" href="http://stock.10jqka.com.cn/20250217/c666090065.shtml" target="_blank">新疆交建：两股东拟合计减持不超过4. </a> <span> 20:55 </span> </li><li><a title="2连板云赛智联：与阿里云和腾讯云合作产生的营业收入占公司营业收入约为1%左右" href="http://stock.10jqka.com.cn/20250217/c666088776.shtml" target="_blank">2连板云赛智联：与阿里云和腾讯云合 </a> <span> 20:28 </span> </li><li><a title="蓝宇股份：拟对外投资事项尚处于初步筹划阶段" href="http://stock.10jqka.com.cn/20250217/c666083248.shtml" target="_blank">蓝宇股份：拟对外投资事项尚处于初步 </a> <span> 19:32 </span> </li><li><a title="诺禾致源：目前公司研发的AI生信智能专家“诺易（Novi）”已免费提供给客户使用现阶段尚未形成收入" href="http://stock.10jqka.com.cn/20250217/c666080085.shtml" target="_blank">诺禾致源：目前公司研发的AI生信智能 </a> <span> 19:02 </span> </li><li><a title="岭南股份：目前与腾讯合作未取得实质性进展也未有具体合作项目落地实施" href="http://stock.10jqka.com.cn/20250217/c666079795.shtml" target="_blank">岭南股份：目前与腾讯合作未取得实质 </a> <span> 18:54 </span> </li> </ul> </div> </div> </div> </div> </div> <div class="box secpage clearfix"> <div class="left yahei"> <div class="sub-box fl"> <div class="control ta-parent-box cpbd" data-taid="web_dpanalyse" data-fid="web_indexvip" > <div class="head"> <div id="block_3350"> <h2><a target="_blank" href="https://news.10jqka.com.cn/cjkx_list/">个股机会</a></h2> <span class="links"> <a target="_blank" href="https://news.10jqka.com.cn/realtimenews.html" title="财经新闻滚动">财经新闻滚动</a> <a target="_blank" href="#" title="文字">最全最及时的资讯都在这里</a> </span></div> </div> <ul class="content newhe" tpe-plugin="preview_wap_row"> <ul class="m_list" tpe-plugin="preview_wap_row" module-fid="dpfx" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="换个名字获客成本降到不足1美金，“大神”又推火了一个AI App" rel="1" logid="32733049" id="news_1406535" href="http://stock.10jqka.com.cn/20250217/c666091480.shtml">换个名字获客成本降到不足1美金，“大神”又推火了一个AI App</a></li><li > <a target="_blank" class="" style="" title="AIGC与数字视频梦幻联动，全国首个数字视频全产业链战略合作落地马栏山" rel="2" logid="32733057" id="news_487637" href="http://field.10jqka.com.cn/20250217/c666091269.shtml">AIGC与数字视频梦幻联动，全国首个数字视频全产业链战略合作落地马栏山</a></li><li > <a target="_blank" class="" style="" title="天山电子：累计回购公司股份2151000股" rel="3" logid="32733051" id="news_1058873" href="http://stock.10jqka.com.cn/20250217/c666091259.shtml">天山电子：累计回购公司股份2151000股</a></li><li > <a target="_blank" class="" style="" title="潮州自建房起火致3人死亡事故调查报告：电子设备内置锂电池热失控自燃引发" rel="4" logid="32733053" id="news_688327" href="http://news.10jqka.com.cn/20250217/c666091256.shtml">潮州自建房起火致3人死亡事故调查报告：电子设备内置锂电池热失控自燃引发</a></li><li > <a target="_blank" class="" style="" title="雅创电子：拟以12000万元至24000万元回购公司股份" rel="5" logid="32733047" id="news_1058871" href="http://stock.10jqka.com.cn/20250217/c666091254.shtml">雅创电子：拟以12000万元至24000万元回购公司股份</a></li> </ul> </ul> </div> <div class="tag-wrap"> <div class="tag-title"> <div class="tag-title-text"><a title="主题投资" class="zttz" href="http://focus.10jqka.com.cn/zttz.html" target="_blank" style='border-bottom: none;font-size: 14px; font-weight: normal;color:#333333;text-decoration:none;'>主题投资</a></div> <div class="tag-title-more"><a title="更多" href="http://focus.10jqka.com.cn/zttz.html" target="_blank" style='color:#333333;text-decoration:none;'>更多></a> </div> <div class="clear"></div> </div> <div class="tag-items"> </div> </div> </div> <div class="sub-box fr"> <div class="control ta-parent-box cpbd" data-taid="web_dpanalyse" data-fid="web_indexvip" > <div class="head"> <div id="block_3351"> <h2 class="yahei"><a target="_blank" href="#">研报精选</a></h2> <span class="links"> </span></div> </div> <ul class="content newhe" tpe-plugin="preview_wap_row"> <ul class="m_list" tpe-plugin="preview_wap_row" module-fid="ybjx" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="东方证券：人形机器人将打开汽零公司新的成长空间" rel="1" logid="29106865" id="news_1406537" href="http://stock.10jqka.com.cn/20250217/c666076516.shtml">东方证券：人形机器人将打开汽零公司新的成长空间</a></li><li > <a target="_blank" class="" style="" title="腾讯回应微信接入DeepSeek 生态扩容将催生哪些投资机遇" rel="2" logid="29434999" id="news_885257" href="http://stock.10jqka.com.cn/20250217/c666071026.shtml">腾讯回应微信接入DeepSeek 生态扩容将催生哪些投资机遇</a></li><li > <a target="_blank" class="" style="" title="国金证券：人形机器人从理想走进现实看好国产机器人链本体代工或总成商" rel="3" logid="29435001" id="news_885251" href="http://stock.10jqka.com.cn/20250217/c666091134.shtml">国金证券：人形机器人从理想走进现实看好国产机器人链本体代工或总成商</a></li><li > <a target="_blank" class="" style="" title="华安证券：节后纸企频发涨价函旺季临近文化纸或率先复苏" rel="4" logid="29435003" id="news_885249" href="http://stock.10jqka.com.cn/20250217/c666077899.shtml">华安证券：节后纸企频发涨价函旺季临近文化纸或率先复苏</a></li><li > <a target="_blank" class="" style="" title="华源证券2025年电力设备业策略：关键年份技术与市场的关键抉择" rel="5" logid="29435005" id="news_502580" href="http://stock.10jqka.com.cn/20250217/c666077572.shtml">华源证券2025年电力设备业策略：关键年份技术与市场的关键抉择</a></li><li class="last"> <a target="_blank" class="" style="" title="招商证券：AI制药蓝海人工智能助力新药开发全流程" rel="6" logid="29435009" id="news_502581" href="http://stock.10jqka.com.cn/20250217/c666077348.shtml">招商证券：AI制药蓝海人工智能助力新药开发全流程</a></li> </ul> </ul> </div> <div class="ta-parent-box tzgjx" data-taid="web_toolbox" data-fid="web_indexvip"> <div id="block_2944"> <div class="box-r tool"><div class="head"><h2 class="yahei">投资工具箱</h2></div> <table tb-single="true" tb-fid="toolbox" zy-fid="zy" log-all="toolall"> <tbody> <tr> <td><a style="" class="zaopan" target="_blank" href="http://stock.10jqka.com.cn/zaopan/">早盘必读</a></td> <td><a title="每日复盘" class="ggsd" target="_blank" href="http://stock.10jqka.com.cn/fupan/" hrefgo="true">每日复盘</a></td> <td><a title="牛叉诊股" class="niucha" target="_blank" href="http://doctor.10jqka.com.cn/" style="color: rgb(177, 30, 35); font-weight: bold;" logid="959387">牛叉诊股</a></td> <td width="25%"><a title="互动平台" class="rili" target="_blank" href="http://news.10jqka.com.cn/hudong/">互动平台</a></td> </tr> <tr> <td><a title="每日必读" class="jihui" target="_blank" href="http://stock.10jqka.com.cn/bidu/">每日必读</a></td> <td><a title="主题投资" class="bidu selected" target="_blank" href="http://focus.10jqka.com.cn/zttz.html" style="color: rgb(177, 30, 35); font-weight: bold;" logid="1377819">主题投资</a></td> <td><a title="投资日历" class="longhu" target="_blank" href="http://stock.10jqka.com.cn/fincalendar.shtml" style="font-weight: bold;">投资日历</a></td> <td><a title="新股申购" class="pingtai" target="_blank" href="http://data.10jqka.com.cn/ipo/xgsgyzq/">新股申购</a></td> </tr> <tr> <td><a title="公告速递" class="yaowen" target="_blank" href="http://data.10jqka.com.cn/market/ggsd/">公告速递</a></td> <td><a title="龙虎榜" class="fupan" target="_blank" href="http://data.10jqka.com.cn/market/longhu/">龙虎榜</a></td> <td><a class="baokan" target="_blank" href="http://stock.10jqka.com.cn/bktt_list/">四大报刊</a></td> <td><a title="个股资金" class="zijin" target="_blank" href="http://data.10jqka.com.cn/funds/ggzjl/">个股资金</a></td> </tr> </tbody> </table></div></div> </div> </div> </div> <div class="right"> <div class="person-tab box-r" data-taid="web_mystock" data-fid="web_indexvip"> <ul class="tab-box"> <li class="active"> <a href="http://stock.10jqka.com.cn/my/" target="_blank">我的自选股</a> </li> <li class="last"> <a href="http://stock.10jqka.com.cn/my" target="_blank">自选股新闻</a> </li> </ul> <div style="display:none"><li><a class="icon1" href="javascript:;" code="002123">梦网科技<s></s></a></li> <li><a class="icon2" href="javascript:;" code="002065">东华软件<s></s></a></li> <li><a class="icon3" href="javascript:;" code="300287">飞利信<s></s></a></li> <li><a class="icon4" href="javascript:;" code="002261">拓维信息<s></s></a></li> <li><a class="icon5" href="javascript:;" code="603881">数据港<s></s></a></li> <li><a class="icon6" href="javascript:;" code="000034">神州数码<s></s></a></li> <li><a class="icon7" href="javascript:;" code="600602">云赛智联<s></s></a></li> <li><a class="icon8" href="javascript:;" code="603636">南威软件<s></s></a></li> <script> var hotstocks = new Array(); hotstocks['002123'] = '002123'; hotstocks['002065'] = '002065'; hotstocks['300287'] = '300287'; hotstocks['002261'] = '002261'; hotstocks['603881'] = '603881'; hotstocks['000034'] = '000034'; hotstocks['600602'] = '600602'; hotstocks['603636'] = '603636'; </script> </div> <div class="tab-container"> <div class="item" tb-fid="personal" zy-fid="stock"> <div class="sslogin panel" style="display:none;"> <p> <span style="*float:left;">以下为热门自选股</span> <span class="ope"> <span onclick="javascript:$('.loginplugin')[0].click()">登录</span> <span onclick="javascript:$('.lgregister')[0].click()">注册</span> </span> </p> </div> <table id="selhq" > <thead> <tr> <td style="text-align:left;width:110px">代码|股票名称</td> <td>最新</td> <td>涨跌幅</td> </tr> </thead> <tbody id="sshq"></tbody> </table> </div> <a class="loginplugin hide" href="//upass.10jqka.com.cn/login?redir=HTTP_REFERER" target="_blank" style="display:none;">登录</a> <a href="//upass.10jqka.com.cn/register" target="_blank" class="lgregister hide">注册</a> <div class="item hide"> <ul id="newslist" class="newslist f14" list-fid="personal" colbase="1" zy-fid="atseq"> </ul> </div> </div> </div> <div class="fundrecommend"> <div class="f-nav"> <ul id="fNav"> <li class="on" data-lang="#fundTheme"><a href="http://fund.10jqka.com.cn/fundtheme/index.html" target="_blank">主题选基</a> </li> <li data-lang="#leadMarket"><a href="http://fund.10jqka.com.cn/datacenter/sy/kfs/gpx/" target="_blank">领跑市场</a> </li> </ul> </div> <div class="f-module md1" id="fundTheme" style="display: block;"> <div class="box"> <ul> <li class=""> <a data-theme="跨境电商" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/0b427324775df5f338a13e67b5c6a65f/%E8%B7%A8%E5%A2%83%E7%94%B5%E5%95%86" target="_blank" class="theme">跨境电商</a> <a data-code="000729" href="http://fund.10jqka.com.cn/000729" target="_blank" class="fund"> <p class="name">建信中小盘先锋股票</p> <p class="percent "><span>+26.49</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="霍乱" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/263838e907b5897f4b6de0d238b1dbe5/%E9%9C%8D%E4%B9%B1" target="_blank" class="theme">霍乱</a> <a data-code="000598" href="http://fund.10jqka.com.cn/000598" target="_blank" class="fund"> <p class="name">长盛生态环境主题灵活配置混合</p> <p class="percent "><span>+13.01</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="生物疫苗" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/2ed1441288eea70da4c5037de2ad3a95/%E7%94%9F%E7%89%A9%E7%96%AB%E8%8B%97" target="_blank" class="theme">生物疫苗</a> <a data-code="009360" href="http://fund.10jqka.com.cn/009360" target="_blank" class="fund"> <p class="name">招商创新增长混合a</p> <p class="percent "><span>+10.15</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="分布式发电" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/f981cb0250e188b28bcd17259953a193/%E5%88%86%E5%B8%83%E5%BC%8F%E5%8F%91%E7%94%B5" target="_blank" class="theme">分布式发电</a> <a data-code="006252" href="http://fund.10jqka.com.cn/006252" target="_blank" class="fund"> <p class="name">永赢消费主题a</p> <p class="percent "><span>+52.49</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="宽带中国" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/655c467daac5324256b60fe9ecce79e0/%E5%AE%BD%E5%B8%A6%E4%B8%AD%E5%9B%BD" target="_blank" class="theme">宽带中国</a> <a data-code="008276" href="http://fund.10jqka.com.cn/008276" target="_blank" class="fund"> <p class="name">财通资管价值发现混合</p> <p class="percent "><span>+39.14</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="苹果概念" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/d9e77cfa71237a4f4e8fd2b131f75756/%E8%8B%B9%E6%9E%9C%E6%A6%82%E5%BF%B5" target="_blank" class="theme">苹果概念</a> <a data-code="002332" href="http://fund.10jqka.com.cn/002332" target="_blank" class="fund"> <p class="name">汇丰沪港深股票a</p> <p class="percent "><span>+21.43</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="智能终端" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/469ef6d2a6a41e783b66d7f40855867e/%E6%99%BA%E8%83%BD%E7%BB%88%E7%AB%AF" target="_blank" class="theme">智能终端</a> <a data-code="009880" href="http://fund.10jqka.com.cn/009880" target="_blank" class="fund"> <p class="name">安信成长动力一年持有混合</p> <p class="percent "><span>+26.93</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="太阳能" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/6fd8342cbbd400970a05b40d7fd067b3/%E5%A4%AA%E9%98%B3%E8%83%BD" target="_blank" class="theme">太阳能</a> <a data-code="008294" href="http://fund.10jqka.com.cn/008294" target="_blank" class="fund"> <p class="name">朱雀企业优胜a</p> <p class="percent "><span>+26.37</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="汽车电子" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/95ae87aa3c2c570e6c3011b823e408f4/%E6%B1%BD%E8%BD%A6%E7%94%B5%E5%AD%90" target="_blank" class="theme">汽车电子</a> <a data-code="009353" href="http://fund.10jqka.com.cn/009353" target="_blank" class="fund"> <p class="name">浙商科创一个月滚动持有混合a</p> <p class="percent "><span>+18.25</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="电子制造" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/af8bb50706e804ec227978ed445cf4ec/%E7%94%B5%E5%AD%90%E5%88%B6%E9%80%A0" target="_blank" class="theme">电子制造</a> <a data-code="002332" href="http://fund.10jqka.com.cn/002332" target="_blank" class="fund"> <p class="name">汇丰沪港深股票a</p> <p class="percent "><span>+21.43</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> </ul> </div> </div> <div class="f-module md2" id="leadMarket" style="display: none;"> <div class="box"> <a data-code="019457" href="http://fund.10jqka.com.cn/019457" target="_blank" class="md2-fund on"> <b class="name">平安先进制造主题股票发起A</b> <b class="percent"><span>+43.57</span>%</b> <p class="unit">近3月涨幅</p> </a> <a data-code="019458" href="http://fund.10jqka.com.cn/019458" target="_blank" class="md2-fund "> <b class="name">平安先进制造主题股票发起C</b> <b class="percent"><span>+43.35</span>%</b> <p class="unit">近3月涨幅</p> </a> </div> </div> </div> </div> </div>  <div class="box analys-create clearfix"> <div class="left"> <div class="clearfix"> <div class="sub-box module fl" data-taid="web_thsmake" data-fid="web_indexvip"> <div class="box bjtg" style="margin-top:0;"> <div class="head"> <div id="block_3781"> <h2> <a logid="1125475" target="_blank" href="http://master.10jqka.com.cn/" title="同顺号精选">同顺号精选</a> </h2> <span class="links"> <a title="点击入驻" href="http://media.10jqka.com.cn/default/login/" target="_blank">点击入驻</a> </span></div> </div> <ul list-fid="bjtg" zy-fid="zy"> <li class="first" > <a title="* 北汽蓝谷更名“极狐”，激烈竞争市场能否突围？" logid="22301961" target="_blank" href="http://t.10jqka.com.cn/pid_427691930.shtml"> <img src="http://u.thsi.cn/fileupload/data/Flashcms/2014/114494518_5e3a94f103246d2db67b8b40a77edd9d.jpg" id="news_pic_894073"></a> <a target="_blank" class="title" style="" title="* 北汽蓝谷更名“极狐”，激烈竞争市场能否突围？" rel="1" logid="22301961" id="news_894073" href="http://t.10jqka.com.cn/pid_427691930.shtml">* 北汽蓝谷更名“极狐”，激烈竞争市场能否突围？</a></li><li > <a target="_blank" class="" style="" title="索赔超10亿！美女董事长PK“光伏钢铁侠”谁赢？" rel="2" logid="26367482" id="news_894075" href="http://t.10jqka.com.cn/pid_427350744.shtml">索赔超10亿！美女董事长PK“光伏钢铁侠”谁赢？</a></li><li > <a target="_blank" class="" style="" title="权威报告发布！贵州珍酒在本轮调整期中表现相当稳健 " rel="3" logid="22301979" id="news_1062511" href="http://t.10jqka.com.cn/pid_427332747.shtml">权威报告发布！贵州珍酒在本轮调整期中表现相当稳健 </a></li><li > <a target="_blank" class="" style="" title="昆仑万维发布Matrix-Zero世界模型，开启空间智能新时代" rel="4" logid="22301985" id="news_894079" href="http://t.10jqka.com.cn/pid_427330721.shtml">昆仑万维发布Matrix-Zero世界模型，开启空间智能新时代</a></li><li > <a target="_blank" class="" style="" title="* 小马智行发行5600万股用于股权激励，股东权益被稀释" rel="5" logid="22301989" id="news_894081" href="http://t.10jqka.com.cn/pid_427280067.shtml">* 小马智行发行5600万股用于股权激励，股东权益被稀释</a></li><li class="last"> <a target="_blank" class="" style="" title="* 东风股份股东大会迎重磅决策，管理层换血引发市场热议" rel="6" logid="22301997" id="news_1186227" href="http://t.10jqka.com.cn/pid_427234434.shtml">* 东风股份股东大会迎重磅决策，管理层换血引发市场热议</a></li> </ul> </div> </div> <div class="sub-box module fr cpbd" data-taid="web_tzjh" data-fid="web_indexvip"> <div class="head"> <div id="block_3348"> <h2> <a target="_blank" href="http://www.iwencai.com/school?qs=daohang_20150514school_08" title="股市学堂">股市学堂</a> </h2> <span class="links"> <a style="" title="新手入门" target="_blank" href="https://xtz.10jqka.com.cn/pc/home?qs=10jqka_20150514school_03" class="more">新手入门</a> </span></div> </div> <ul class="content" tpe-plugin="preview_wap_row" module-fid="cgxt" zy-fid="zy"> <li class="first" > <a title="$拓斯达(300607)这种技术形态比较强势" logid="30083555" target="_blank" href="http://t.10jqka.com.cn/m/zhibo/view_414792822.shtml"> <img src="http://u.thsi.cn/fileupload/data/Flashcms/2016/168169208_4df28c4470bf9a26f9c25b2ad5331f36.jpg" id="news_pic_518431"></a> <a target="_blank" class="title" style="" title="$拓斯达(300607)这种技术形态比较强势" rel="1" logid="30083555" id="news_518431" href="http://t.10jqka.com.cn/m/zhibo/view_414792822.shtml">$拓斯达(300607)这种技术形态比较强势</a></li><li > <a target="_blank" class="" style="" title="降息组合拳助推债市强势，国债30ETF(511130)实现6连阳" rel="2" logid="23306041" id="news_829997" href="http://t.10jqka.com.cn/pid_373487149.shtml">降息组合拳助推债市强势，国债30ETF(511130)实现6连阳</a></li><li > <a target="_blank" class="" style="" title="大盘如能强势突破2900，就是一个积极的信号。" rel="3" logid="23306043" id="news_1131497" href="http://t.10jqka.com.cn/m/zhibo/view_373397405.shtml">大盘如能强势突破2900，就是一个积极的信号。</a></li><li > <a target="_blank" class="" style="" title="汽车零件ETF(159306)收涨近2%，强势两连阳" rel="4" logid="23306045" id="news_1131499" href="http://t.10jqka.com.cn/pid_370054943.shtml">汽车零件ETF(159306)收涨近2%，强势两连阳</a></li><li > <a target="_blank" class="" style="" title="会计师撂挑子：财报编不下去了" rel="5" logid="22301867" id="news_1068057" href="http://t.10jqka.com.cn/pid_354029385.shtml">会计师撂挑子：财报编不下去了</a></li><li class="last"> <a target="_blank" class="" style="" title="财报季|洛阳钼业与紫金矿业：财报差异分析" rel="6" logid="22301879" id="news_505678" href="http://t.10jqka.com.cn/pid_353528335.shtml">财报季|洛阳钼业与紫金矿业：财报差异分析</a></li> </ul> </div> </div> <div class="box ad" id="cmsl21" ad-fid="ad2" zy-fid="ad"> <div id="app3"> <advert-common adkey="pcwzwzsytllb" :userid="userid" :app-info="appInfo" :is-prod="isProd"></advert-commo> </div> </div> <div class="box"> <div class="sub-box control module fl"> <div class="clearfix"> <div class="head clearfix " data-taid="web_ssgs" data-fid="web_indexvip" tpe-plugin="preview_wap_row"> <div id="block_3352"> <h2><a target="_blank" href="https://stock.10jqka.com.cn/hks/">港股</a></h2> <span class="links"> <a target="_blank" href="https://stock.10jqka.com.cn/hks/hknews_list/" title="港股要闻">港股要闻</a> <a target="_blank" href="https://stock.10jqka.com.cn/hks/ggdt_list/" title="港股公司">港股公司</a> <a target="_blank" href="https://stock.10jqka.com.cn/hks/ggyj_list/" title="港股研究">港股研究</a> </span></div> </div> <ul class="yahei ta-parent-box" data-taid="web_ssgs" data-fid="web_indexvip" tpe-plugin="preview_wap_row" module-fid="hkzx" zy-fid="zy"> <li class="first" > <a title="奇富科技发布2024消保年报：帮用户挽回损失超2.8亿元" logid="30640453" target="_blank" href="http://stock.10jqka.com.cn/20250217/c666091266.shtml"> <img src="http://u.thsi.cn/imgsrc/flashcms/114494518_dd8b0e1170a1e864f48e3b3bab083488.jpg" id="news_pic_224090"></a> <a target="_blank" class="title" style="" title="奇富科技发布2024消保年报：帮用户挽回损失超2.8亿元" rel="1" logid="30640453" id="news_224090" href="http://stock.10jqka.com.cn/20250217/c666091266.shtml">奇富科技发布2024消保年报：帮用户挽回损失超2.8亿元</a></li><li > <a target="_blank" class="" style="" title="接入DeepSeek+并表平安集团，平安健康股价大涨" rel="2" id="news_224085" href="http://stock.10jqka.com.cn/20250217/c666090877.shtml">接入DeepSeek+并表平安集团，平安健康股价大涨</a></li><li > <a target="_blank" class="" style="" title="黑芝麻智能：预计2024年收入同比增长44%至60%" rel="3" id="news_224084" href="http://stock.10jqka.com.cn/20250217/c666090702.shtml">黑芝麻智能：预计2024年收入同比增长44%至60%</a></li><li > <a target="_blank" class="" style="" title="小鹏汽车：涉公司网络谣言案件已侦破" rel="4" id="news_224088" href="http://stock.10jqka.com.cn/20250217/c666090371.shtml">小鹏汽车：涉公司网络谣言案件已侦破</a></li><li > <a target="_blank" class="" style="" title="腾讯，市值飙升1万亿港元" rel="5" logid="32386501" id="news_222136" href="http://stock.10jqka.com.cn/20250217/c666090354.shtml">腾讯，市值飙升1万亿港元</a></li><li class="last"> <a target="_blank" class="" style="" title="五矿地产获10亿元三年期定期贷款融资" rel="6" id="news_222132" href="http://stock.10jqka.com.cn/20250217/c666089784.shtml">五矿地产获10亿元三年期定期贷款融资</a></li> </ul> </div> </div> <div class="sub-box control fr"> <div class="module " data-taid="web_international" data-fid="web_indexvip"> <div class="head">  <div id="block_3353"> <h2><a target="_blank" href="https://stock.10jqka.com.cn/usstock/">美股</a></h2> <span class="links"> <a target="_blank" href="https://stock.10jqka.com.cn/usstock/mgyw_list/" title="美股要闻">美股要闻</a> <a target="_blank" href="https://stock.10jqka.com.cn/usstock/mggsxw_list/" title="美股公司">美股公司</a> <a target="_blank" href="https://stock.10jqka.com.cn/usstock/zggxw_list/" title="中概股新闻">中概股新闻</a> </span></div> </div> <ul class="yahei" tpe-plugin="preview_wap_row" list-fid="uszx" zy-fid="atseq" id="mg_new"> <li v-for="(item, index) in list.slice(0, 6)" :class="{'first': index === 0}"> <a v-if="index === 0" :href="item.pc_url" target="_blank" :title="item.title"> <img :src="item.cover_image || defaultUrl" alt=""> </a> <a :href="item.pc_url" :class="{'title': index === 0}" target="_blank" :title="item.title">{{ item.title }}</a> </li> </ul> <script> new Vue({ el: '#mg_new', data() { return { list: [], defaultUrl: 'http://u.thsi.cn/imgsrc/flashcms/421426812_b8621ac7ddefb92c62bc4fd0d0f38ead.jpg' } }, mounted() { this.loadUSData() }, methods: { loadUSData() { var self = this loadContent(132, function(list) { self.list = list }) } } }) </script> </div> </div> </div> </div> <div class="right"> <div class="longhu"> <ul class="tab-box"> <li class="active"> <a class="ta-own-box" data-taid="web_longhu" data-fid="web_indexvip" href="http://data.10jqka.com.cn/market/longhu/" target="_blank">龙虎榜</a> </li> <li> <a href="http://data.10jqka.com.cn/market/rzrq/" target="_blank">融资融券</a> </li> <li class="last"> <a href="http://data.10jqka.com.cn/market/dzjy/ " target="_blank">大宗交易</a> </li> </ul> <div class="tab-container"> <table class="item" data-taid="web_longhu" data-fid="web_indexvip" tb-fid="phb" zy-fid="stock"> <thead> <tr> <td>简称</td> <td>涨跌幅</td> <td> 独家解读 <span class="lh-fresh" id="longhuupdate">更新：2025-02-17</span> </td> </tr> </thead> <input type="hidden" id="hiddenupdatetime" value="02-17"/> <tbody><tr class="odd" > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/831175/" target="_blank">派诺科技</a> </td> <td class="hqred">30.00%</td> <td>普通席位介入</td> </tr><tr > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/873167/" target="_blank">新赣江</a> </td> <td class="hqred">29.99%</td> <td>游资介入,成功率41.52%</td> </tr><tr class="odd" > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/300478/" target="_blank">杭州高新</a> </td> <td class="hqred">20.02%</td> <td>游资介入,成功率44.61%</td> </tr><tr > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/301428/" target="_blank">世纪恒通</a> </td> <td class="hqred">20.01%</td> <td>游资介入</td> </tr><tr class="odd" > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/301230/" target="_blank">泓博医药</a> </td> <td class="hqred">20.00%</td> <td>普通席位介入,成功率48.21%</td> </tr><tr > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/688788/" target="_blank">科思科技</a> </td> <td class="hqred">20.00%</td> <td>普通席位介入,成功率58.33%</td> </tr><tr class="odd" > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/301510/" target="_blank">固高科技</a> </td> <td class="hqred">20.00%</td> <td>游资介入,成功率47.75%</td> </tr><tr > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/688393/" target="_blank">安必平</a> </td> <td class="hqred">20.00%</td> <td>游资介入,成功率57.14%</td> </tr> </tbody> </table> <table class="item hide" tb-fid="phb" zy-fid="stock"> <thead> <tr> <td>股票代码</td> <td>简称</td> <td>融资买入</td> <td>融资融券余额</td> </tr> </thead> <tbody> <tr class="odd"> <td>300059</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/300059/" target="_blank">东方财富</a> </td> <td>17.01/亿元</td> <td>256.01/亿元</td> </tr> <tr > <td>601318</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/601318/" target="_blank">中国平安</a> </td> <td>3.90/亿元</td> <td>237.33/亿元</td> </tr> <tr class="odd"> <td>600519</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/600519/" target="_blank">贵州茅台</a> </td> <td>1.93/亿元</td> <td>169.51/亿元</td> </tr> <tr > <td>600030</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/600030/" target="_blank">中信证券</a> </td> <td>2.69/亿元</td> <td>152.53/亿元</td> </tr> <tr class="odd"> <td>002594</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/002594/" target="_blank">比亚迪</a> </td> <td>11.94/亿元</td> <td>94.29/亿元</td> </tr> <tr > <td>600900</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/600900/" target="_blank">长江电力</a> </td> <td>1.50/亿元</td> <td>93.77/亿元</td> </tr> <tr class="odd"> <td>688981</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/688981/" target="_blank">中芯国际</a> </td> <td>8.80/亿元</td> <td>82.18/亿元</td> </tr> <tr > <td>000063</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/000063/" target="_blank">中兴通讯</a> </td> <td>9.48/亿元</td> <td>81.50/亿元</td> </tr> </tbody> </table> <table class="item hide" tb-fid="phb" zy-fid="stock"> <thead> <tr> <td>股票代码</td> <td>简称</td> <td>收盘价</td> <td>溢价率</td> </tr> </thead> <tbody> <tr class="odd"> <td>000001</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000001/#dzjy" target="_blank">平安银行</a> </td> <td >11.78</td> <td class="hqgreen">0.00%</td> </tr> <tr > <td>000007</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000007/#dzjy" target="_blank">全新好</a> </td> <td >6.66</td> <td class="hqgreen">0.00%</td> </tr> <tr class="odd"> <td>000050</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000050/#dzjy" target="_blank">深天马A</a> </td> <td >9.06</td> <td class="hqgreen">0.00%</td> </tr> <tr > <td>000333</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000333/#dzjy" target="_blank">美的集团</a> </td> <td >72.04</td> <td class="hqgreen">0.00%</td> </tr> <tr class="odd"> <td>000425</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000425/#dzjy" target="_blank">徐工机械</a> </td> <td >8.15</td> <td class="hqgreen">-1.47%</td> </tr> <tr > <td>000581</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000581/#dzjy" target="_blank">威孚高科</a> </td> <td >18.02</td> <td class="hqgreen">0.00%</td> </tr> <tr class="odd"> <td>000685</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000685/#dzjy" target="_blank">中山公用</a> </td> <td >8.79</td> <td class="hqgreen">0.00%</td> </tr> <tr > <td>000863</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000863/#dzjy" target="_blank">三湘印象</a> </td> <td >3.98</td> <td class="hqred">3.02%</td> </tr> </tbody> </table> </div> </div> <div class="box ad" id="cmsl22" ad-fid="ad3" zy-fid="ad"> <div id="app4"> <advert-common adkey="pcwzwzsytllc" :userid="userid" :app-info="appInfo" :is-prod="isProd"></advert-commo> </div> </div> <div class="funds-floor ta-parent-box ta-scroll-box" data-taid="web_zijinliu" data-fid="web_indexvip" data-scroll-taid="web_2hyzjlx" id="hyzjl-scroll-listen"> <ul class="tab-box"> <li class="firsthk" tabcall='hkHqShow'> <a href="http://q.10jqka.com.cn/hk/" target="_blank">港股</a> </li> <li class="last" tabcall='usHqShow'> <a href="http://q.10jqka.com.cn/usa/" target="_blank">美股</a> </li> </ul> <div class="tab-container flash-box"> <div class="item hkbox"> <div class="flash-single active"> <div class="data-line sub_line"> <strong><a>恒生指数</a></strong> <span class="hint red">--</span> <span class="green">--(--%)</span> </div> <div data-code="hk_HSI" class="hq-box"></div> </div> <div class="flash-single"> <div class="hgt_total sub_line"></div> <input type="hidden" id="tjid" value="ggtb"> <div class="hgtChart1 hq-box"></div> </div> <div class="flash-single"> <div class="hgt_total sub_line"></div> <div class="hgtChart2 hq-box"></div> </div> <div class="flash-single ggtTable"> <div class="table-hd sub_line"> <span>港股排行</span> <span>股票名称</span> <span>价格</span> <span>涨跌幅</span> <span>涨跌额</span> </div> <table class=""> <thead class="odd"> <th>股票名称</th> <th>价格</th> <th>涨跌幅</th> <th>涨跌额</th> </thead> <tbody> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK1723/" target="_blank">港亚控股</a></td> <td class="hqred">5.50</td> <td class="hqred">92.98%</td> <td>2.650</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK2415/" target="_blank">梅斯健康</a></td> <td class="hqred">1.45</td> <td class="hqred">51.04%</td> <td>0.490</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK2440/" target="_blank">濠暻科技</a></td> <td class="hqred">3.05</td> <td class="hqred">42.52%</td> <td>0.910</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK2339/" target="_blank">京西国际</a></td> <td class="hqred">0.24</td> <td class="hqred">37.79%</td> <td>0.065</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK6189/" target="_blank">爱得威建设集团</a></td> <td class="hqred">0.14</td> <td class="hqred">34.95%</td> <td>0.036</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK1009/" target="_blank">国际娱乐</a></td> <td class="hqred">0.94</td> <td class="hqred">34.29%</td> <td>0.240</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK3963/" target="_blank">融众金融</a></td> <td class="hqred">0.35</td> <td class="hqred">33.96%</td> <td>0.090</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK0745/" target="_blank">中国国家文化产业</a></td> <td class="hqred">0.15</td> <td class="hqred">32.76%</td> <td>0.038</td> </tr> </tbody> </table> </div> </div> <div class="item hide"> <div class="flash-single active"> <div class="data-line sub_line"> <strong><a>标普500ETF</a></strong> <span class="hint red">--</span> <span class="green">--(--%)</span> </div> <div data-code="usa_SPY" class="hq-box"></div> </div> <div class="flash-single"> <div class="data-line sub_line"> <strong><a>纳斯达克(IXIC)</a></strong> <span class="hint red">--</span> <span class="green">--(--%)</span> </div> <div data-code="gzs_IXIC" class="hq-box"></div> </div> <div class="flash-single"> <div class="data-line sub_line"> <strong><a>工业平均指数ETF</a></strong> <span class="hint red">--</span> <span class="green">--(--%)</span> </div> <div data-code="usa_DIA" class="hq-box"></div> </div> <div class="flash-single"> <div class="table-hd sub_line"> <span>中概股</span> <span>股票名称</span> <span>价格</span> <span>涨跌幅</span> <span>涨跌额</span> </div> <table class="ggtTable "> <thead class="odd"> <th>股票名称</th> <th>价格</th> <th>涨跌幅</th> <th>涨跌额</th> </thead> <tbody> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/WRD/" target="_blank">文远知行</a></td> <td class="hqred">31.50</td> <td class="hqred">83.46%</td> <td>14.330</td> </tr> <tr class="add"> <td><a href="http://stockpage.10jqka.com.cn/INLF/" target="_blank">因立夫</a></td> <td class="hqred">16.33</td> <td class="hqred">81.24%</td> <td>7.320</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/XHG/" target="_blank">XChange</a></td> <td class="hqred">0.99</td> <td class="hqred">35.43%</td> <td>0.259</td> </tr> <tr class="add"> <td><a href="http://stockpage.10jqka.com.cn/GDHG/" target="_blank">金生游乐</a></td> <td class="hqred">1.42</td> <td class="hqred">23.48%</td> <td>0.270</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/GMHS/" target="_blank">家游控股</a></td> <td class="hqred">2.12</td> <td class="hqred">23.26%</td> <td>0.400</td> </tr> <tr class="add"> <td><a href="http://stockpage.10jqka.com.cn/ANTE/" target="_blank">悦航阳光</a></td> <td class="hqred">0.54</td> <td class="hqred">22.17%</td> <td>0.098</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/KC/" target="_blank">金山云</a></td> <td class="hqred">20.81</td> <td class="hqred">19.94%</td> <td>3.460</td> </tr> <tr class="add"> <td><a href="http://stockpage.10jqka.com.cn/DXST/" target="_blank">鼎信控股</a></td> <td class="hqred">1.55</td> <td class="hqred">15.67%</td> <td>0.210</td> </tr> </tbody> </table> </div> </div> </div> </div> </div> </div>  <div class="box bt-ad" id="cmsl4" ad-fid="ad4" zy-fid="ad">  <div id="app5"> <advert-common adkey="pcwzsytlld" :userid="userid" :app-info="appInfo" :is-prod="isProd"></advert-commo> </div> </div> <div class="box clearfix"> <div class="left"> <div class="sub-box fl ta-parent-box module" data-taid="web_fundnews" data-fid="web_indexvip" id="jijinyw"> <div class="head"> <div id="block_3356"> <h2><a target="_blank" href="https://fund.10jqka.com.cn/">基金</a></h2> <span class="links"> <a target="_blank" href="http://fund.10jqka.com.cn/jjyj_list/" title="基金研究">基金研究</a> <a target="_blank" href="http://fund.10jqka.com.cn/jjzc_list/" title="基金重仓">基金重仓</a> <a target="_blank" href="http://fund.10jqka.com.cn/smxw_list/" title="私募新闻">私募新闻</a> </span></div> </div> <ul class="yahei list" module-fid="jjyw" zy-fid="zy"> <li class="new_tylt"><a data-seq="666091406" title="海德股份：暂未开展S基金业务" href="http://fund.10jqka.com.cn/20250217/c666091406.shtml" target="_blank">海德股份：暂未开展S基金业务</a></li><li class="new_tylt"><a data-seq="666091312" title="香港支持另类资产基金上市" href="http://fund.10jqka.com.cn/20250217/c666091312.shtml" target="_blank">香港支持另类资产基金上市</a></li><li class="new_tylt"><a data-seq="666091264" title="掘金人形机器人产业华富科技动能基金近一年回报率位居同类榜首" href="http://fund.10jqka.com.cn/20250217/c666091264.shtml" target="_blank">掘金人形机器人产业华富科技动能基金近一年回报率位居同类榜首</a></li><li class="new_tylt"><a data-seq="666090900" title="共话ETF大时代的投资机遇，富国基金2月“一起投”ETF专场策略会圆满落幕" href="http://fund.10jqka.com.cn/20250217/c666090900.shtml" target="_blank">共话ETF大时代的投资机遇，富国基金2月“一起投”ETF专场策略会圆满落幕</a></li> <li class="new_tylt"><a data-seq="666083295" title="泓德基金：DeepSeek持续发酵国内权益市场震荡上行" href="http://fund.10jqka.com.cn/20250217/c666083295.shtml" target="_blank">泓德基金：DeepSeek持续发酵国内权益市场震荡上行</a></li><li class="new_tylt"><a data-seq="666079805" title="“90后”博士张宇，新职明确" href="http://news.10jqka.com.cn/20250217/c666079805.shtml" target="_blank">“90后”博士张宇，新职明确</a></li> <li class="new_tylt"><a data-seq="654266770" title="机构评级|广发证券给予中航沈飞“增持”评级未给出目标价" href="http://fund.10jqka.com.cn/20240119/c654266770.shtml" target="_blank">机构评级|广发证券给予中航沈飞“增持”评级未给出目标价</a></li> </ul> </div> <div class="sub-box hot-funds ta-parent-box" data-taid="web_hotfund" data-fid="web_indexvip"> <div class="head"> <div id="block_3357"> <h2><a target="_blank" href="https://fund.10jqka.com.cn/datacenter/sy/">热销基金</a></h2> <span class="links"> <a target="_blank" href="https://fund.10jqka.com.cn/datacenter/jz/" title="基金净值">基金净值</a> <a target="_blank" href="https://fund.10jqka.com.cn/datacenter/xfjj/" title="新发基金">新发基金</a> </span></div> </div> <ul class="tab-box"> <li class="active"> <a href="http://fund.10jqka.com.cn/market/xuangou/#type=gpx" target="_blank">股票型</a> </li> <li> <a href="http://fund.10jqka.com.cn/market/xuangou/?frm=10jqka_new_market#type=hbx" target="_blank">货币型</a> </li> <li> <a href="http://fund.10jqka.com.cn/market/xuangou/?frm=10jqka_new_market#type=hhx" target="_blank">混合型</a> </li> <li> <a href="http://fund.10jqka.com.cn/market/xuangou/?frm=10jqka_new_market#type=zqx" target="_blank">债券型</a> </li> </ul> <div class="tab-container"> <table class="item"> <thead> <tr> <td>代码</td> <td>基金名称</td> <td>费率</td> <td style="text-align: center">操作</td> </tr> </thead> <tbody><tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/161725/">161725</a></td> <td> <a href="http://fund.10jqka.com.cn/161725/" target="_blank">招商中证白酒</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=161725&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/320007/">320007</a></td> <td> <a href="http://fund.10jqka.com.cn/320007/" target="_blank">诺安成长混合</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=320007&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/004997/">004997</a></td> <td> <a href="http://fund.10jqka.com.cn/004997/" target="_blank">广发高端制造股票A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004997&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/161726/">161726</a></td> <td> <a href="http://fund.10jqka.com.cn/161726/" target="_blank">招商国证生物医药指数分级</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=161726&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/004851/">004851</a></td> <td> <a href="http://fund.10jqka.com.cn/004851/" target="_blank">广发医疗保健股票A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004851&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/004854/">004854</a></td> <td> <a href="http://fund.10jqka.com.cn/004854/" target="_blank">广发中证全指汽车指数A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004854&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/110022/">110022</a></td> <td> <a href="http://fund.10jqka.com.cn/110022/" target="_blank">易方达消费行业股票</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=110022&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> </tbody> </table> <table class="item hide"> <thead> <tr> <td>代码</td> <td>基金名称</td> <td>费率</td> <td style="text-align: center">操作</td> </tr> </thead> <tbody><tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/000773/">000773</a></td> <td> <a href="http://fund.10jqka.com.cn/000773/" target="_blank">万家现金宝A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=000773&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/001931/">001931</a></td> <td> <a href="http://fund.10jqka.com.cn/001931/" target="_blank">国寿安保鑫钱包货币</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=001931&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/001096/">001096</a></td> <td> <a href="http://fund.10jqka.com.cn/001096/" target="_blank">国寿安保聚宝盆货币A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=001096&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/003536/">003536</a></td> <td> <a href="http://fund.10jqka.com.cn/003536/" target="_blank">浦银安盛日日丰D</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=003536&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/004717/">004717</a></td> <td> <a href="http://fund.10jqka.com.cn/004717/" target="_blank">万家天添宝货币A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004717&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/000638/">000638</a></td> <td> <a href="http://fund.10jqka.com.cn/000638/" target="_blank">富国富钱包货币A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=000638&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/002788/">002788</a></td> <td> <a href="http://fund.10jqka.com.cn/002788/" target="_blank">融通现金宝货币A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=002788&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> </tbody> </table> <table class="item hide"> <thead> <tr> <td>代码</td> <td>基金名称</td> <td>费率</td> <td style="text-align: center">操作</td> </tr> </thead> <tbody><tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/010340/">010340</a></td> <td> <a href="http://fund.10jqka.com.cn/010340/" target="_blank">易方达高质量严选三年持有混合</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=010340&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/005827/">005827</a></td> <td> <a href="http://fund.10jqka.com.cn/005827/" target="_blank">易方达蓝筹精选混合</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=005827&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/005911/">005911</a></td> <td> <a href="http://fund.10jqka.com.cn/005911/" target="_blank">广发双擎升级混合A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=005911&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/002190/">002190</a></td> <td> <a href="http://fund.10jqka.com.cn/002190/" target="_blank">农银新能源主题</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=002190&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/260108/">260108</a></td> <td> <a href="http://fund.10jqka.com.cn/260108/" target="_blank">景顺长城新兴成长混合</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=260108&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/110011/">110011</a></td> <td> <a href="http://fund.10jqka.com.cn/110011/" target="_blank">易方达中小盘混合</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=110011&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/003096/">003096</a></td> <td> <a href="http://fund.10jqka.com.cn/003096/" target="_blank">中欧医疗健康混合C</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=003096&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> </tbody> </table> <table class="item hide"> <thead> <tr> <td>代码</td> <td>基金名称</td> <td>费率</td> <td style="text-align: center">操作</td> </tr> </thead> <tbody><tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/007915/">007915</a></td> <td> <a href="http://fund.10jqka.com.cn/007915/" target="_blank">财通资管鸿福短债债券A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=007915&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/180015/">180015</a></td> <td> <a href="http://fund.10jqka.com.cn/180015/" target="_blank">银华增强收益</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=180015&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/003949/">003949</a></td> <td> <a href="http://fund.10jqka.com.cn/003949/" target="_blank">兴全稳泰债券A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=003949&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/420102/">420102</a></td> <td> <a href="http://fund.10jqka.com.cn/420102/" target="_blank">财通资管鸿达纯债E</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=420102&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/005882/">005882</a></td> <td> <a href="http://fund.10jqka.com.cn/005882/" target="_blank">银华增强收益</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=005882&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/004839/">004839</a></td> <td> <a href="http://fund.10jqka.com.cn/004839/" target="_blank">银华安颐中短债双月持有期债券A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004839&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/007262/">007262</a></td> <td> <a href="http://fund.10jqka.com.cn/007262/" target="_blank">东方红聚利债券A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=007262&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> </tbody> </table> </div> </div> <div class="clear"></div> <ul class="box deposits clearfix ta-parent-box ta-scroll-box" data-taid="web_fundbao" data-fid="web_indexvip" data-scroll-taid="web_2jijinbao" id="jjbao-scroll-listen"> <ul> <li> <span class="title yahei">红土创新优淳货币A</span> <p><span class="dep-date">02月17日 7日年化收益</span> <span class="large">1.69%</span></p> <a class="shouyib val" href="http://fund.10jqka.com.cn/syb/" target="_blank">收益宝</a> <a class="show" href="http://fund.10jqka.com.cn/syb/" target="_blank">立即查看</a> </li> <li> <span class="title yahei">添富理财21天A</span> <p><span class="dep-date">02月17日 7日年化收益</span> <span class="large">3.39%</span></p> <a class="licaib val" href="http://fund.10jqka.com.cn/public/dqlc/" target="_blank">理财宝</a> <a class="show" href="http://fund.10jqka.com.cn/public/dqlc/" target="_blank">立即查看</a> </li> <li class="last"> <span class="title yahei">合煦智远嘉悦利率债A</span> <p><span class="dep-date">02月17日近一年收益</span> <span class="large">136.55%</span></p> <a class="tehui val" href="http://fund.10jqka.com.cn/public/yizhe/discount.html" target="_blank">一折特惠</a> <a class="show" href="http://fund.10jqka.com.cn/public/yizhe/discount.html" target="_blank">立即查看</a> </li> </ul> </ul> <div class="liejin"> <div class="sub-box fl"> <div class="head"> <div id="block_3885"> <h2> <a target="_blank" href="http://invest.10jqka.com.cn/hj_list/ " logid="30353287">黄金要闻</a> </h2> <span class="links"> </span></div> </div> <ul class="list" list-fid="goldnews" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="2月17日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)" rel="1" logid="32789971" id="news_1406527" href="http://goodsfu.10jqka.com.cn/20250217/c666090896.shtml">2月17日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)</a></li><li > <a target="_blank" class="" style="" title="黄金反弹至2900！技术面或指向进一步上涨空间" rel="2" logid="32789973" id="news_1361417" href="http://goodsfu.10jqka.com.cn/20250217/c666089780.shtml">黄金反弹至2900！技术面或指向进一步上涨空间</a></li><li > <a target="_blank" class="" style="" title="金价回升至2900美元关口,多头趋势有望延续" rel="3" logid="32789975" id="news_1259149" href="http://invest.10jqka.com.cn/20250217/c666072659.shtml">金价回升至2900美元关口,多头趋势有望延续</a></li><li > <a target="_blank" class="" style="" title="美国鸡蛋价格飙升，特朗普：与我无关，都怪拜登" rel="4" logid="32790009" id="news_980173" href="http://goodsfu.10jqka.com.cn/20250217/c666091128.shtml">美国鸡蛋价格飙升，特朗普：与我无关，都怪拜登</a></li><li > <a target="_blank" class="" style="" title="白银预测：触底反弹，价格将飙升至35美元" rel="5" logid="32789991" id="news_980169" href="http://goodsfu.10jqka.com.cn/20250217/c666090908.shtml">白银预测：触底反弹，价格将飙升至35美元</a></li><li > <a target="_blank" class="" style="" title="外国专家：乌克兰问题让美欧矛盾暴露无遗" rel="6" logid="32790015" id="news_980165" href="http://news.10jqka.com.cn/20250217/c666091285.shtml">外国专家：乌克兰问题让美欧矛盾暴露无遗</a></li><li class="last"> <a target="_blank" class="" style="" title="乌总统将访问土耳其预计将讨论两国合作措施" rel="7" logid="32789997" id="news_980163" href="http://news.10jqka.com.cn/20250217/c666091105.shtml">乌总统将访问土耳其预计将讨论两国合作措施</a></li> </ul> </div> <div class="sub-box fr"> <div class="head"> <div id="block_4107"> <h2><a target="_blank" href="http://goodsfu.10jqka.com.cn/futuresnews_list/">期货要闻</a></h2> <span class="links"> <a target="_blank" href="http://goodsfu.10jqka.com.cn/" title="上证指数">期货首页</a> <a target="_blank" href="http://goodsfu.10jqka.com.cn/spqh_list/" title="主题圈">商品期货</a> </span></div> </div> <ul class="list" list-fid="goldnews" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="香港财库局局长许正宇：港府将推动建设及发展世界级的黄金仓储设施" rel="1" logid="31193163" id="news_1510931" href="http://invest.10jqka.com.cn/20250217/c666091463.shtml">香港财库局局长许正宇：港府将推动建设及发展世界级的黄金仓储设施</a></li><li > <a target="_blank" class="" style="" title="国防部后，马斯克要查美国黄金储备的账？" rel="2" logid="31193175" id="news_1357907" href="http://t.10jqka.com.cn/pid_427776779.shtml">国防部后，马斯克要查美国黄金储备的账？</a></li><li > <a target="_blank" class="" style="" title="突然，集体涨价" rel="3" logid="31193165" id="news_1510929" href="http://news.10jqka.com.cn/20250217/c666090795.shtml">突然，集体涨价</a></li><li > <a target="_blank" class="" style="" title="米价飙升！日本政府拟释放21万吨大米储备" rel="4" logid="31193167" id="news_1510913" href="http://goodsfu.10jqka.com.cn/20250217/c666090763.shtml">米价飙升！日本政府拟释放21万吨大米储备</a></li><li > <a target="_blank" class="" style="" title="卖掉50克投资金条，净赚8000多元" rel="5" logid="31193173" id="news_1357913" href="http://invest.10jqka.com.cn/20250217/c666090425.shtml">卖掉50克投资金条，净赚8000多元</a></li><li > <a target="_blank" class="" style="" title="山西焦煤旗下沙曲一号煤矿复产" rel="6" logid="31193171" id="news_1357915" href="http://goodsfu.10jqka.com.cn/20250217/c666090385.shtml">山西焦煤旗下沙曲一号煤矿复产</a></li><li class="last"> <a target="_blank" class="" style="" title="【外盘异动】相较于下午收盘伦铜下跌0.82%" rel="7" logid="31193169" id="news_1357917" href="http://news.10jqka.com.cn/20250217/c666088787.shtml">【外盘异动】相较于下午收盘伦铜下跌0.82%</a></li> </ul> </div> <div class="clear"></div> </div> <ul class="gold-box yah"><li class="g-li "> <div class="g-title"> <p class="g-con">黄金T+D</p> <a href="//fupage.10jqka.com.cn/projects/pc/account-open/index.html" class="g-link" cmsId='1' target="_blank">立即查看</a> </div> <div class="g-img g-low"> <p class="g-img-con yah"> 收益波动率 <span class="g-num">5</span> <span class="g-decimals">.94%</span> </p> </div> </li><li class="g-li "> <div class="g-title"> <p class="g-con">m黄金T+D</p> <a href="//fupage.10jqka.com.cn/projects/pc/account-open/index.html" class="g-link" cmsId='1' target="_blank">立即查看</a> </div> <div class="g-img g-low"> <p class="g-img-con yah"> 收益波动率 <span class="g-num">6</span> <span class="g-decimals">.86%</span> </p> </div> </li><li class="g-li last"> <div class="g-title"> <p class="g-con">白银T+D</p> <a href="//fupage.10jqka.com.cn/projects/pc/account-open/index.html" class="g-link" cmsId='1' target="_blank">立即查看</a> </div> <div class="g-img g-middle"> <p class="g-img-con yah"> 收益波动率 <span class="g-num">23</span> <span class="g-decimals">.52%</span> </p> </div> </li></ul> <div class="data-shoupan yah">以上为02月14日收盘数据</div> <div style="display:none;" class="sub-box quanzi ta-parent-box ta-scroll-box" data-taid="web_hotqz" data-fid="web_indexvip" data-scroll-taid="web_2qzquk" id="qz-scroll-listen"> <div class="head"> <div id="block_3358"> <h2><a target="_blank" href="http://t.10jqka.com.cn/newcircle/liveCatalog.html">热门圈子</a></h2> <span class="links" logid="1419387"> <a target="_blank" href="http://t.10jqka.com.cn/rights/" title="股友维权">股友维权</a><a target="_blank" href="http://t.10jqka.com.cn/view/" title="精选文章">精选文章</a> </span></div> </div> <ul sns-fid="rmqz" zy-fid="atqz"> <li> <a class="" target="_blank" logid="6223" href="http://t.10jqka.com.cn/circle/6223/#refCountId=R_570dcecb_91"> <img style="width:50px;height:50px;" src="https://u.thsi.cn/avatarsrc/141a325bedf5fe98128a8c0d5022147c" logid="6223" ></a> <div class="join"> <a class="topic" logid="6223" target="_blank" href="http://t.10jqka.com.cn/circle/6223/#refCountId=R_570dcecb_91">超短王者杨振堃</a> <a target="_blank" href="http://t.10jqka.com.cn/circle/6223/" logid="6223" > <span class="num">306</span> 人参与 </a> </div> <div class="content"> <a target="_blank" href="http://t.10jqka.com.cn/circle/6223/#refCountId=R_570dcecb_91" class="topic" logid="6223" > <span>02月17日正在直播</span> </a> <div class="commentListwrap"> <div class="commentList" > <div> </div> </li> <li> <a class="" target="_blank" logid="8530" href="http://t.10jqka.com.cn/circle/8530/#refCountId=R_570dcecb_91"> <img style="width:50px;height:50px;" src="https://u.thsi.cn/avatarsrc/66b23f9cb8db02564af90bdcc2073bc1" logid="8530" ></a> <div class="join"> <a class="topic" logid="8530" target="_blank" href="http://t.10jqka.com.cn/circle/8530/#refCountId=R_570dcecb_91">吾股丰登之股市黄牛</a> <a target="_blank" href="http://t.10jqka.com.cn/circle/8530/" logid="8530" > <span class="num">351</span> 人参与 </a> </div> <div class="content"> <a target="_blank" href="http://t.10jqka.com.cn/circle/8530/#refCountId=R_570dcecb_91" class="topic" logid="8530" > <span>02月17日正在直播</span> </a> <div class="commentListwrap"> <div class="commentList" > <div> </div> </li> <li> <a class="" target="_blank" logid="10402" href="http://t.10jqka.com.cn/circle/10402/#refCountId=R_570dcecb_91"> <img style="width:50px;height:50px;" src="https://u.thsi.cn/avatarsrc/7ccea31627edd02ce905291a1925f06f" logid="10402" ></a> <div class="join"> <a class="topic" logid="10402" target="_blank" href="http://t.10jqka.com.cn/circle/10402/#refCountId=R_570dcecb_91">华林证券魏禹</a> <a target="_blank" href="http://t.10jqka.com.cn/circle/10402/" logid="10402" > <span class="num">146</span> 人参与 </a> </div> <div class="content"> <a target="_blank" href="http://t.10jqka.com.cn/circle/10402/#refCountId=R_570dcecb_91" class="topic" logid="10402" > <span>02月17日正在直播</span> </a> <div class="commentListwrap"> <div class="commentList" > <span>11:13:38   日早盘主力资金净流入计算机、机械设备、通用设备等板块，净流出电子、有色金属、汽车整车等板块，其中电子板块净流出超32亿元。个股方面，常山北明涨停，主力资金净买入14.64亿元位居首位，上海电气、视觉中国、用友网络获主力资金净流入居前；美格智能遭净卖出超11亿元，巨轮智能、光线传媒、赛力斯主力资金净流出额居前。</span> <span>11:31:18   今日早盘主力资金净流入食品饮料行业、农林牧渔、纺服行业等板块，净流出计算机、电子、机械设备等板块，其中计算机板块净流出超174亿元。个股方面，宁德时代上涨，主力资金净买入6.07亿元位居首位，用友网络、五粮液、福石控股获主力资金净流入居前；中兴通讯遭净卖出超22亿元，常山北明、拓维信息、上海电气主力资金净流出额居前。</span> <span>11:03:05   今日早盘主力资金净流入计算机、医药、汽车整车等板块，净流出文化传媒、电子、机械设备等板块，其中文化传媒板块净流出超55亿元。个股方面，神州数码涨停，主力资金净买入6.22亿元位居首位，宁德时代、飞利信、浪潮信息获主力资金净流入居前；四川长虹遭净卖出超16亿元，杭钢股份、光线传媒、浙文互联主力资金净流出额居前。</span> <span>08:32:30   11、至纯科技公告称，拟购买威顿晶磷控股权，股票今日起停牌。12、澜起科技公告，第二子代MRCD和MDB芯片已成功向全球主要内存厂商送样。13、光环新网公告，控股股东计划减持不超过3%的公司股份。14、万达电影公告，股东计划减持不超过3%公司股份。15、艾森股份公告称，拟购买棓诺新材控股权，股票今日复牌。</span> <div> </div> </li> <li> <a class="" target="_blank" logid="13289" href="http://t.10jqka.com.cn/circle/13289/#refCountId=R_570dcecb_91"> <img style="width:50px;height:50px;" src="https://u.thsi.cn/avatarsrc/b8866ee0852e28244c73b54e7f6ba5e3" logid="13289" ></a> <div class="join"> <a class="topic" logid="13289" target="_blank" href="http://t.10jqka.com.cn/circle/13289/#refCountId=R_570dcecb_91">首创证券纪旭</a> <a target="_blank" href="http://t.10jqka.com.cn/circle/13289/" logid="13289" > <span class="num">176</span> 人参与 </a> </div> <div class="content"> <a target="_blank" href="http://t.10jqka.com.cn/circle/13289/#refCountId=R_570dcecb_91" class="topic" logid="13289" > <span>02月17日正在直播</span> </a> <div class="commentListwrap"> <div class="commentList" > <span>15:52:38   我先关了吧，可能设备出了点问题</span> <span>09:25:57   第一种情况：仓位较重的（八成以上）仍旧建议逢高降低仓位，同时注意上周末一季度业绩预告集中披露，超过800家，累计已经超过一半，仍未公布的不确定性较强，提防触发退市新规的垃圾股，带帽后可能会连续跌停。红利仓位可以继续保留。第二种情况，我知道有些新朋友还没上仓位，这些朋友千万不要着急，这里大概率3300一大关，可以等待回落陆续建仓。此外上周初发车的组合可以继续建仓，我们本周看情况继续发车！</span> <span>17:50:41   今天发了好几条内容，都被吞了，就剩这一条。。。</span> <span>17:50:49   明天开始我多注意组织语言</span> <div> </div> </li> </ul> </div> <div style="display:none;" class="sub-box jingxuan ta-parent-box" data-taid="web_qznews" data-fid="web_indexvip"> <div class="head"> <div id="block_3359"> <h2> <a target="_blank" hef="###">圈子精选</a> </h2> <span class="links"> <a target="_blank" href="http://t.10jqka.com.cn/newcircle/liveCatalog.html" title="主题圈">主题圈</a><a target="_blank" href="https://t.10jqka.com.cn/trace/" title="T策略">T策略</a> </span></div> </div> <ul class="list yahei" list-fid="qzjx" zy-fid="atpsg"> <li class="first"><a href="http://t.10jqka.com.cn/pid_416233967.shtml" logid="416233967" target="_blank" title="重磅发布！同花顺社区 2024 年度榜单震撼来袭">重磅发布！同花顺社区 2024 年度榜单震撼来袭</a></li><li ><a href="http://t.10jqka.com.cn/pid_420996428.shtml" logid="420996428" target="_blank" title="开新服了！同花顺概念板块新建“AI智能体概念”">开新服了！同花顺概念板块新建“AI智能体概念”</a></li><li ><a href="http://t.10jqka.com.cn/pid_421229604.shtml" logid="421229604" target="_blank" title="什么信号？机构大幅加仓科创板！">什么信号？机构大幅加仓科创板！</a></li><li ><a href="http://t.10jqka.com.cn/pid_421422801.shtml" logid="421422801" target="_blank" title="OpenAI发布首款智能体，网购、订票都能胜任！人工智能体站上风口">OpenAI发布首款智能体，网购、订票都能胜任！人工智能体站上风口</a></li><li ><a href="http://t.10jqka.com.cn/pid_421431728.shtml" logid="421431728" target="_blank" title="侃龙头：跨年题材浮出水面 AI智能体掀涨停潮">侃龙头：跨年题材浮出水面 AI智能体掀涨停潮</a></li><li ><a href="http://t.10jqka.com.cn/pid_387420440.shtml" logid="387420440" target="_blank" title="详解央企红利上涨的完整逻辑">详解央企红利上涨的完整逻辑</a></li><li ><a href="http://t.10jqka.com.cn/pid_386705525.shtml" logid="386705525" target="_blank" title="榜单 | 9月同花顺社区作者人气榜单上线！">榜单 | 9月同花顺社区作者人气榜单上线！</a></li> </ul> </div> <div class="clear"></div> <div class="sub-box module licai ta-parent-box" data-taid="web_lcmoney" data-fid="web_indexvip"> <div class="head"> <div id="block_3360"> <h2> <a target="_blank" href="http://invest.10jqka.com.cn/lczx_list/" logid="29185455">理财</a> </h2> <span class="links"> </span></div> </div> <ul class="yahei" module-fid="licai" zy-fid="zy"> <li class="first" > <a title="安徽15条措施为企业职工养老保险扩面提质增效" logid="29106699" target="_blank" href="http://invest.10jqka.com.cn/20250217/c666091466.shtml"> <img src="http://u.thsi.cn/fileupload/data/Flashcms/2015/143324233_f034b25d96dbfd99ed480bcdacca2fd6.jpg" id="news_pic_185333"></a> <a target="_blank" class="title" style="" title="安徽15条措施为企业职工养老保险扩面提质增效" rel="1" logid="29106699" id="news_185333" href="http://invest.10jqka.com.cn/20250217/c666091466.shtml">安徽15条措施为企业职工养老保险扩面提质增效</a></li><li > <a target="_blank" class="" style="" title="多险企互联网保险业务仍停滞，“重启”难在哪" rel="2" logid="29106683" id="news_1406525" href="http://invest.10jqka.com.cn/20250217/c666091433.shtml">多险企互联网保险业务仍停滞，“重启”难在哪</a></li><li > <a target="_blank" class="" style="" title="（经济观察）多地优化住房公积金政策唤醒“万亿资产”" rel="3" logid="29106685" id="news_1406523" href="http://news.10jqka.com.cn/20250217/c666091432.shtml">（经济观察）多地优化住房公积金政策唤醒“万亿资产”</a></li><li > <a target="_blank" class="" style="" title="2025房企债务重组加速，消债比例提高或成普遍趋势" rel="4" logid="29106687" id="news_1406521" href="http://news.10jqka.com.cn/20250217/c666091329.shtml">2025房企债务重组加速，消债比例提高或成普遍趋势</a></li><li > <a target="_blank" class="" style="" title="总保额超600亿元！中国平安用“保险+科技”全力护航“亚冬会”" rel="5" logid="29106695" id="news_76502" href="http://stock.10jqka.com.cn/20250217/c666091291.shtml">总保额超600亿元！中国平安用“保险+科技”全力护航“亚冬会”</a></li><li class="last"> <a target="_blank" class="" style="" title="维宏股份：董事会、监事会审议通过《关于出售闲置房产的议案》" rel="6" logid="29106691" id="news_144354" href="http://news.10jqka.com.cn/20250217/c666091268.shtml">维宏股份：董事会、监事会审议通过《关于出售闲置房产的议案》</a></li>  </ul> </div> <div class="sub-box module waihui ta-parent-box" data-taid="web_currency" data-fid="web_indexvip"> <div class="head"> <div id="block_3361"> <h2> <a target="_blank" href="http://fe.10jqka.com.cn/">外汇</a> </h2> <span class="links"> <a title="外汇要闻" target="_blank" href="http://fe.10jqka.com.cn/whzx_list/">外汇要闻</a> </span></div> </div> <ul class="yahei" module-fid="waihui" zy-fid="zy"> <li class="first" > <a title="欧元/美元一年期波动率达到6.96%" logid="31193333" target="_blank" href="http://fe.10jqka.com.cn/20250217/c666090362.shtml"> <img src="http://u.thsi.cn/fileupload/data/Flashcms/2014/114494518_932e346d099ae2f9f10d98a5f4d5955a.jpg" id="news_pic_1592653"></a> <a target="_blank" class="title" style="" title="欧元/美元一年期波动率达到6.96%" rel="1" logid="31193333" id="news_1592653" href="http://fe.10jqka.com.cn/20250217/c666090362.shtml">欧元/美元一年期波动率达到6.96%</a></li><li > <a target="_blank" class="" style="" title="美元/日元分析：美元/日元在200日均线附近企稳" rel="2" logid="31193323" id="news_1592651" href="http://fe.10jqka.com.cn/20250217/c666086927.shtml">美元/日元分析：美元/日元在200日均线附近企稳</a></li><li > <a target="_blank" class="" style="" title="中国“GDP万亿城市”增至27座" rel="3" logid="31193317" id="news_1592649" href="http://news.10jqka.com.cn/20250217/c666086309.shtml">中国“GDP万亿城市”增至27座</a></li><li > <a target="_blank" class="" style="" title="1月金融数据实现“开门红”, 信贷社融规模超预期" rel="4" logid="12944155" id="news_502584" href="http://news.10jqka.com.cn/20250217/c666084600.shtml">1月金融数据实现“开门红”, 信贷社融规模超预期</a></li><li > <a target="_blank" class="" style="" title="荷兰国际集团：美元不会回调太多，勿盲目追涨" rel="5" logid="12939915" id="news_76523" href="http://fe.10jqka.com.cn/20250217/c666081046.shtml">荷兰国际集团：美元不会回调太多，勿盲目追涨</a></li><li class="last"> <a target="_blank" class="" style="" title="1月社融信贷新高，对票据有何影响" rel="6" logid="12939917" id="news_507558" href="http://news.10jqka.com.cn/20250217/c666079747.shtml">1月社融信贷新高，对票据有何影响</a></li>  </ul> </div> </div> <div class="right"> <div class="assessment"> <ul class="tab-box fid-scroll-box" scroll-fid="jijin" id="jijin-listen"> <li class="active"> <a href="http://fund.10jqka.com.cn/datacenter/jz/" target="_blank">基金净值</a> </li> </ul> <a class="level" href="http://fund.10jqka.com.cn/datacenter/sy/" target="_blank">基金排行</a> <div class="tab-container"> <div class="item" > <a class="top-tt" href="http://fund.10jqka.com.cn/000478/" target="_blank">建信中证500指数增强</a> <div class="stock-flash mounth-flash jingzhidiv"></div> <p class="val"> 盘中净值: <span class="large" id="nowjizhi">--</span> 元 <span></span> </p> </div> </div> <div class="fund-data clearfix"> <input type="text" placeholder="输入基金代码" class="fund-data-input" id="fund-data-input" autocomplete="off"> <a href="javascript:void(0)" id="search-fund-jz">查净值</a> <div id="block_3366"> <p><a title="基金净值" class="web-fund" target="_blank" href="http://fund.10jqka.com.cn/datacenter/jz/">基金净值</a> <a title="基金开户" class="web-fund" target="_blank" href="https://trade.5ifund.com/reg/reg_fund/?frm=ijijin">基金开户</a> <a title="新发基金" class="web-fund last" target="_blank" href="http://fund.10jqka.com.cn/datacenter/xfjj/">新发基金</a></p> <p><a class="web-fund" target="_blank" href="https://trade.5ifund.com/login/loginInit.action?frm=10jqka">我的基金</a> <a class="web-fund" target="_blank" href="http://fund.10jqka.com.cn/market/xuangou/">基金导购</a> <a class="web-fund last" target="_blank" href="http://tools.fund.10jqka.com.cn/compare/">基金比较</a></p></div> </div> </div> <div class="box consult"> <a href="https://trade.5ifund.com/reg/" target="_blank" class="regist"> <span class="main yahei">免费开户</span> <span class="sub">10秒快捷开户</span> </a> <a href="https://trade.5ifund.com/login/loginInit.action" target="_blank" class="load"> <span class="main yahe">交易登录</span> <span class="sub">申购费率1折起</span> </a> <div class="clear"></div> <p class="info"> <span class="txt">客服电话</span> <span class="number">952555</span> <label class="date"> <span>9:00-20:00(工作日)</span> <span>14:00-17:00(节假日)</span> </label> </p> </div> <div class="liejin-r yah"> <ul class="tab-box"> <li class="" tabcall='demo.drawHQ($("[data-code=81_AUTD]"))'> <a href="javascript:void(0)" style="cursor:default;">黄金T+D</a> </li> <li tabcall='demo.drawHQ($("[data-code=81_AGTD]"))'> <a href="javascript:void(0)" style="cursor:default;">白银T+D</a> </li> <li tabcall='demo.drawHQ($("[data-code=81_mAUTD]"))'> <a href="javascript:void(0)" style="cursor:default;">m黄金T+D</a> </li> </ul> <div class="tab-container sub-container"> <div class="item"> <div data-code="81_AUTD" class="hq-box"></div> </div> <div class="item hide"> <div data-code="81_AGTD" class="hq-box"></div> </div> <div class="item hide"> <div data-code="81_mAUTD" class="hq-box"></div> </div> </div> <div id="block_3889"> <ul class="lj-icons"> <li class="li-child lj-icon-1">晚上能交易</li> <li class="li-child lj-icon-2">T+0当天交易</li> <li class="li-child lj-icon-3">可做多做空</li> <li title=" 1万最高当11万用 " class="li-child lj-icon-4">1万最高当11万用</li> </ul> <div class="lj-buttons"><a href="https://activity.ths123.com/acmake/cache/1573.html" class="lj-btn-up lj-btn-free" target="_blank" title="免费开户">免费开户</a> <a href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml" class="lj-btn-up lj-btn-download" target="_blank" logid="31232555">下载APP</a></div> <p class="service-call">客服电话：0571-85226777</p></div> </div> <div style="display:none;" class="box-r hot-comment" data-taid="web_hotcomment" data-fid="web_indexvip"> <div class="head"> <h2> <span>24小时</span> 热评榜 </h2> </div> <ul list-fid="hotcmt" zy-fid="atseq"> <li> <span class="comment">712</span> <a href="http://stock.10jqka.com.cn/20250217/c666073799.shtml" target="_blank">工业和信息化部等八部门印发《新型储能制造业高质量发展行动方案》</a> </li> <li> <span class="comment">678</span> <a href="http://field.10jqka.com.cn/20250216/c666057407.shtml" target="_blank">深夜王炸！微信+DeepSeek来了</a> </li> <li> <span class="comment">475</span> <a href="http://stock.10jqka.com.cn/20250217/c666071755.shtml" target="_blank">哪吒2进入全球票房前十</a> </li> <li> <span class="comment">336</span> <a href="http://stock.10jqka.com.cn/20250216/c666060139.shtml" target="_blank">百度搜索将全面接入DeepSeek和文心大模型深度搜索功能</a> </li> <li> <span class="comment">316</span> <a href="http://news.10jqka.com.cn/20250216/c666058074.shtml" target="_blank">刚刚，马斯克重大宣布</a> </li> <li> <span class="comment">305</span> <a href="http://stock.10jqka.com.cn/20250216/c666057729.shtml" target="_blank">马斯克：Grok 3将于太平洋时间周一晚上8点发布</a> </li> <li> <span class="comment">223</span> <a href="http://stock.10jqka.com.cn/usstock/20250215/c666053364.shtml" target="_blank">重磅利好！中国资产，暴涨！黄金直线跳水</a> </li> </ul> </div> <div class="box cal ta-parent-box fid-scroll-box" data-taid="web_fangdai" data-fid="web_indexvip" scroll-fid="cal" id="cal-listen"> <div class="calc" id="loancalc"> <strong class="title" style="float:left"> <a href="javascript: void(0);" style="text-decoration:none;cursor: default;">房贷计算器</a> </strong> <div style="clear:both"></div> <div class="shownum"> <span class="text">总额</span> <span class="number">0.00</span> </div> <p class="cate_tab" id="loantypecon"> <label style="margin-right: 20px;"> <input type="radio" name="loantype" value="2"> <span>公积金贷款</span> </label> <label style="margin-right: 20px;"> <input type="radio" name="loantype" checked="checked" value="1"> <span>商业贷款</span> </label> <label> <input type="radio" name="loantype" value="3"> <span>组合型</span> </label> <input type="hidden" id="loantypev" value="1"></p> <form id="loancalcform"> <div class="cate_tab_cnt"> <div class="public" id="calcoption"> <p class="gaccumulate hide"> <label> <span class="calc_tx">公积金贷款金额</span> <input type="text" placeholder="输入数字" id="loanamount2" class="calc_text" ordemo="输入数字..."> <span>万元</span> </label> <label class="hide rate"> <span class="calc_tx" style="width:30px;">利率</span> <input type="text" value="3.25" id="interestrate2" style="width:40px" class="calc_text"> <span>%</span> </label> </p> <p class="gpublic"> <label> <span class="calc_tx">商业贷款金额</span> <input type="text" placeholder="输入数字" id="loanamount" class="calc_text" ordemo="输入数字..."> <span>万元</span> </label> <label class="hide rate"> <span class="calc_tx" style="width:30px;">利率</span> <input type="text" value="4.90" id="interestrate" style="width:40px" class="calc_text"> <span>%</span> </label> </p> <p> <span class="calc_tx">贷款期限</span> <select id="calcSelect" onchange="javascript:$('#paymonth').val(this.options[this.selectedIndex].value);" class="calc_text"> <option value="360">30年</option> <option value="240" selected="">20年</option> <option value="180">15年</option> <option value="120">10年</option> <option value="60">5年</option> </select> <input type="hidden" id="paymonth" value="240"></p> <p class="public_rate gpublic "> <span class="calc_tx">商业贷款利率</span> <input type="text" value="4.90" id="interestrate" style="width:78px" class="calc_text"> <span>%</span> </p> <p class="public_rate gaccumulate hide"> <span class="calc_tx">公积金贷款利率</span> <input type="text" value="3.25" id="interestrate2" style="width:78px" class="calc_text"> <span>%</span> </p> <p class="repayment"> <span class="calc_tx">还款方式：</span> <label> <input type="radio" name="returntype" value="1" checked="checked"> <span>等额本息</span> </label> <label> <input type="radio" name="returntype" value="2"> <span>等额本金</span> </label> <input type="hidden" id="returntypev" value="1"></p> <p class="calc_op"> <a href="javascript:void(0)" target="_self" class="count">计算</a> </p> </div> </div> </form> </div> </div> </div> </div> <div class="ta-parent-box" data-taid="web_allguide" data-fid="web_indexvip"> <div id="block_1612"> <div class="box guide"> <h2><a href="http://www.10jqka.com.cn/sitemap_index.shtml" title="网站地图" class="http://stock.10jqka.com.cn" target="_blank">网站地图</a></h2> <ul> <li><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">频道资讯</a> <div class="item"><a target="_blank" href="http://news.10jqka.com.cn/" class="sub-title">财经</a> <div class="content"><a target="_blank" href="http://news.10jqka.com.cn/yaowen/">财经要闻</a> <a target="_blank" href="http://news.10jqka.com.cn/cjzx_list/">宏观经济</a> <a target="_blank" href="http://news.10jqka.com.cn/cjkx_list/">产经新闻</a> <a target="_blank" href="http://news.10jqka.com.cn/guojicj_list/">国际财经</a> <a target="_blank" href="http://news.10jqka.com.cn/jrsc_list/" title="金融市场">金融市场</a> <a title="财经评论" target="_blank" href="http://news.10jqka.com.cn/fortune_list/">财经评论</a></div> </div> <div class="item"><a target="_blank" href="http://stock.10jqka.com.cn/" class="sub-title">股票</a> <div class="content"><a target="_blank" href="http://stock.10jqka.com.cn/hsdp_list/">大盘分析</a> <a style="color:#cf0f0f;" target="_blank" href="http://stock.10jqka.com.cn/company.shtml">公司频道</a> <a target="_blank" href="http://news.10jqka.com.cn/cjkx_list/">行业频道</a> <a title="独家" target="_blank" href="http://yuanchuang.10jqka.com.cn/ycall_list/">独家</a> <a target="_blank" href="http://futures.10jqka.com.cn/">股指期货</a> <a target="_blank" href="http://stock.10jqka.com.cn/newstock/">新股频道</a> <a target="_blank" href="http://stock.10jqka.com.cn/chuangye/">创业板</a> <a target="_blank" href="http://stock.10jqka.com.cn/rzrq/">融资融券</a></div> </div> </li> <li><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">投资热点</a> <div class="item"><a target="_blank" href="http://stock.10jqka.com.cn/bidu/" class="sub-title">必读</a> <div class="content"><a target="_blank" href="http://stock.10jqka.com.cn/bktt_list/">四大报刊</a> <a target="_blank" href="http://stock.10jqka.com.cn/zaopan/" title="">早盘必读</a> <a target="_blank" href="http://stock.10jqka.com.cn/fupan/" title="">每日复盘</a> <a target="_blank" href="http://stock.10jqka.com.cn/fincalendar.shtml" title="">投资日历</a> <a target="_blank" href="http://stock.10jqka.com.cn/tzjh_list/" title="投资参考">投资参考</a> <a target="_blank" href="http://stock.10jqka.com.cn/ggqiquan_list/" title="个股期权">个股期权</a> <a target="_blank" href="http://doctor.10jqka.com.cn/">牛叉诊股</a> <a style="color: rgb(177, 30, 35);" target="_blank" href="http://data.10jqka.com.cn/tradetips/tfpts/#refCountId=data_56409224_70 ">交易提示</a> <a title="智能选股" target="_blank" href="http://stock.10jqka.com.cn/api/znxg/index.html">智能选股</a> <a target="_blank" href="http://data.10jqka.com.cn/market/xsjj/">限售解禁</a> <a target="_blank" href="http://news.10jqka.com.cn/hudong/" title="互动平台">互动平台</a> <a target="_blank" href="http://data.10jqka.com.cn/market/ggsd/" title="公告速递" logid="896283">公告速递</a></div> </div> <div class="item"><a class="sub-title" href="http://q.10jqka.com.cn/global/" target="_blank">全球</a> <div class="content"><a title="港股" href="http://stock.10jqka.com.cn/hks/" target="_blank">港股</a> <a title="美股" href="http://stock.10jqka.com.cn/usstock/" target="_blank">美股</a> <a href="http://fe.10jqka.com.cn/" target="_blank" title="外汇">外汇</a></div> </div> </li> <li><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">数据精华</a> <div class="item"><a target="_blank" href="http://data.10jqka.com.cn/" class="sub-title">数据中心</a> <div class="content"><a target="_blank" href="http://data.10jqka.com.cn/market/longhu/">龙虎榜单</a> <a target="_blank" href="http://data.10jqka.com.cn/market/dzjy/#refCountId=db_50754ca0_699">大宗交易</a> <a target="_blank" href="http://data.10jqka.com.cn/market/rzrq/#refCountId=db_5091dd58_504">融资融券</a> <a target="_blank" href="http://data.10jqka.com.cn/gzqh/" title="">期指持仓</a> <a target="_blank" href="http://data.10jqka.com.cn/financial/yjyg/#refCountId=data_55f29cbf_519" title="">业绩预告</a> <a title="" target="_blank" href="http://data.10jqka.com.cn/funds/ggzjl/">个股资金</a> <a target="_blank" href="http://data.10jqka.com.cn/hgt/hgtb/">沪港通</a> <a target="_blank" href="http://data.10jqka.com.cn/funds/hyzjl/">行业资金</a> <a title="新股申购" target="_blank" href="http://data.10jqka.com.cn/ipo/xgsgyzq/">新股申购</a> <a title="大单追踪" target="_blank" href="http://data.10jqka.com.cn/funds/ddzz/">大单追踪</a> <a title="创新高" target="_blank" href="http://data.10jqka.com.cn/rank/cxg/">创新高</a> <a title="连续上涨" target="_blank" href="http://data.10jqka.com.cn/rank/lxsz/">连续上涨</a></div> </div> <div class="item"><a target="_blank" href="http://q.10jqka.com.cn/" class="sub-title">行情中心</a> <div class="content"><a target="_blank" href="http://q.10jqka.com.cn/stock/thshy/">同花顺行业</a> <a target="_blank" href="http://q.10jqka.com.cn/gn/">概念板块</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/dy/">地域板块</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/zs/">指数列表</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/fxjs/" title="风险警示板">风险警示板</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/tszl/" title="退市整理板">退市整理板</a></div> </div> </li> <li class="last"><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">其他</a> <div class="item"><a target="_blank" href="http://invest.10jqka.com.cn/lczx_list/" class="sub-title">理财</a> <div class="content"><a title="房产" target="_blank" href="http://news.10jqka.com.cn/fc_list/" logid="997349">房产</a> <a target="_blank" href="http://fund.10jqka.com.cn/" logid="997353">基金</a></div> </div> <div class="item"><a target="_blank" href="https://t.10jqka.com.cn/newcircle/creation/adviserEnterGuide/" class="sub-title" title="同顺号">同顺号</a> <div class="content"><a logid="1099319" target="_blank" href="http://t.10jqka.com.cn/trace/" title="论股堂">T策略</a> <a title="视角" target="_blank" href="http://t.10jqka.com.cn/view/#R_588051fc_119">视角</a></div> </div> <div class="item"> <div class="content"></div> </div> <div class="item"><a target="_blank" href="http://goodsfu.10jqka.com.cn/" class="sub-title">期货</a> <div class="content"><a logid="1099319" target="_blank" href="https://fupage.10jqka.com.cn/projects/pc/account-open/index.html" title="期货开户">期货开户</a> <a title="期货训练营" target="_blank" href="https://activity.10jqka.com.cn/acmake/cache/1573.html">期货训练营</a> <a title="期货APP" target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml">期货APP</a></div> </div> <div class="item"><a target="_blank" href="###" class="sub-title">其他</a> <div class="content"><a target="_blank" href="http://mall.ths123.com/product/index/index/">网上商城</a> <a style="color: rgb(177, 30, 35);" target="_blank" href="http://www.iwencai.com/school?qs=10jqka_20150514school_03">股民学校</a> <a target="_blank" href="http://quant.10jqka.com.cn/platform/html/home.html">量化回测</a> <a target="_blank" href="http://www.forfunds.cn/platform/pcweb/">私募之家</a> <a target="_blank" href="https://www.yinsfinance.com/">银柿财经</a> <a target="_blank" href="https://www.qidongcha.com/">企洞察</a></div> </div> <div class="item"><a target="_blank" href="https://download.10jqka.com.cn/" class="sub-title">下载中心</a> <div class="content"><a logid="1099319" target="_blank" href="https://activity.10jqka.com.cn/acmake/cache/486.html" title="PC免费版">PC免费版</a> <a title="PC新一代" target="_blank" href="https://activity.ths123.com/html/xb/160809/index.html">PC新一代</a> <a title="期货PC版" target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_11477.shtml">期货PC版</a></div> </div> </li> </ul> </div></div> </div> </div> <div id="block_3367"> <div class="bottom fid-scroll-box scroll-ta-over" scroll-fid="bottom" id="bottom-listen"> <div class="erweima" style="background-color: #353535; width: 1170px;"> <div class="item" style="width: 292.5px;"><img alt="" src="http://u.thsi.cn/fileupload/data/Flashcms/2015/160982397_8a86ddb23e36f9fe126b22893b6fc47f.gif" /> <span class="scan">扫描添加</span> <span style="font-weight: bold;">同花顺财经官方微信号</span></div> <div class="item" style="width: 292.5px;"><img alt="" src="http://u.thsi.cn/fileupload/data/Flashcms/2015/119413814_f31c4b972502b468fa6198cb06144995.jpg" /> <span class="scan">扫描添加</span> <span style="font-weight: bold;">手机同花顺财经</span></div> <div class="item" style="width: 292.5px;"><img logid="838353" src="http://u.thsi.cn/fileupload/data/Flashcms/2017/119413814_5663d304fe3ae27239bd51af880bcf0b.jpg" alt="" /> <span class="scan">扫描添加</span> <span title="专业炒股利器" style="font-weight: bold; color: red;">专业炒股利器</span></div> <div class="item" style="width: 292.5px;"><img src="http://u.thsi.cn/fileupload/data/Flashcms/2015/119413814_1ceb37400cb98fde606649e27e12e490.jpg" alt="" /> <span title="扫描添加" class="scan">扫描添加</span> <span style="font-weight: bold;" title="同花顺爱基金">同花顺爱基金</span></div> </div> </div> <div class="bottom-link"> <div id="footer" style="background-color: #212121;"> <p id="bottom-scroll-listen" data-scroll-taid="web_2bottom" class="ta-scroll-box scroll-ta-over"><a target="_blank" href="//news.10jqka.com.cn/homepage/intro/investor-relations" rel="nofollow">投资者关系</a> <span class="ff">|</span> <a target="_blank" href="//news.10jqka.com.cn/homepage/intro/about-us" rel="nofollow">关于同花顺</a> <span>|</span> <a target="_blank" href="http://download.10jqka.com.cn/">软件下载</a> <span>|</span> <a target="_blank" href="http://www.10jqka.com.cn/ia/pass_buck.php" rel="nofollow">法律声明</a> <span>|</span> <a target="_blank" href="//news.10jqka.com.cn/homepage/intro/about-us?subRoute=OperationalLicense" rel="nofollow">运营许可</a> <span>|</span> <a target="_blank" href="//news.10jqka.com.cn/homepage/intro/contact-us" rel="nofollow">联系我们</a> <span>|</span> <a target="_blank" href="//news.10jqka.com.cn/homepage/intro/links" rel="nofollow">友情链接</a> <span>|</span> <a target="_blank" href="http://job.10jqka.com.cn/" rel="nofollow">招聘英才</a> <span class="ff">|</span> <a target="_blank" href="http://vote.10jqka.com.cn/webvote/14a66a8943c72215b7639d36f6be26fe" rel="nofollow">用户体验计划</a> <br /> <a href="javascript:void(0);" class="comment feedback" st-seq="fksy" st-ope="fdbk"> 有害信息举报 </a><span class="ff"> | </span> <a href="javascript:void(0);" class="comment violation " st-seq="fksy" st-ope="fdbk"> 涉未成年人违规内容举报 </a> <span class="ff"> | </span> <a href="javascript:void(0);" class="comment feedback" st-seq="fksy" st-ope="fdbk"> 算法推荐专项举报 </a></p> <p class="c333">不良信息举报与个人信息保护咨询专线：10100571 <a href=" mailto:jubao@myhexin.com" class="smarterwiki-linkify">举报邮箱：jubao@myhexin.com</a></p> <p class="c333">浙江同花顺互联信息技术有限公司版权所有</p> <p class="c333">网站备案号： <a href="http://beian.miit.gov.cn/" target="_blank">浙ICP备18032105号-4</a> 证券投资咨询服务提供：浙江同花顺云软件有限公司（中国证监会核发证书编号：ZX0050）</p> <div style="width:570px;margin:0 auto; padding:20px 0;"> <div style="float:left;padding:10px;margin-right:60px;"><a style="text-decoration:none;height:20px;line-height:20px;" href="http://www.12377.cn/" target="_blank"> <img style="float:left;" src="http://i.thsi.cn/images/icon_jubao.png" alt="" /> <p style="float:left;height:20px;line-height:20px;margin: 0px 0px 0px 5px; color:#939393;">不良信息举报</p> </a></div> <div style="float:left;margin-left:70px;margin-top:7px"><a target="_blank" href="http://zjamr.zj.gov.cn"><img src="http://i.thsi.cn/images/icon_gs.png" style="float:left;margin-top:2px" alt="" border="0" /> <p style="float: left;margin-left:6px">浙江市场监管</p> </a></div> </div> <div></div> <div id="myVerifyImageBox" class="verifyImageBox" siteid="43" style="margin-bottom:20px;"></div> </div> </div></div> <div class="dimonsion hide"> <a href="//download.10jqka.com.cn/index/download/id/803/" target="_blank"> <img class="free-gif" alt="gif" src="//s.thsi.cn/cd/flashcms-new-free/home_free_dx.gif" onclick="TA.log({id : 'webnews_pc_tongyi_download'})"/> </a> <ul list-fid="leftcol" zy-fid="sta"> <li> <a href="//download.10jqka.com.cn/index/download/id/330/" st-seq="newpc" target="_blank">PC远航版</a> </li> <li> <a href="//download.10jqka.com.cn/index/download/id/103/" st-seq="pc" target="_blank">PC电脑版</a> </li> <li> <a href="//product.10jqka.com.cn/mac/index.html" st-seq="mac" target="_blank">Mac电脑版</a> </li> <li> <a href="https://focus.10jqka.com.cn/special/phone/wapsubject_11477.shtml?type=1&source=pc_guanwangzuoce" st-seq="qihuo" target="_blank">期货通</a> </li> <li> <a href="http://mobile.10jqka.com.cn/" st-seq="phone" target="_blank">手机版</a> </li> </ul> <a href="###" class="close">x</a> </div> <script type="text/javascript"> var ggthdata=[[]]; var ggtsdata=[[]]; var fundjzdata=[[0,1,20140127],[1,1.0002,20140130],[2,1.0012,20140207],[3,1.0019,20140214],[4,1.0021,20140217],[5,1.0015,20140221],[6,0.9961,20140228],[7,0.9973,20140307],[8,0.9952,20140314],[9,0.9966,20140321],[10,0.9992,20140324],[11,0.9998,20140325],[12,1.0015,20140326],[13,0.9953,20140327],[14,0.9854,20140328],[15,0.9825,20140331],[16,0.9929,20140401],[17,0.9922,20140402],[18,0.9915,20140403],[19,1.0026,20140404],[20,1.0137,20140408],[21,1.022,20140409],[22,1.0267,20140410],[23,1.0223,20140411],[24,1.0316,20140414],[25,1.0249,20140415],[26,1.023,20140416],[27,1.0234,20140417],[28,1.0256,20140418],[29,1.0097,20140421],[30,1.0042,20140422],[31,1.0005,20140423],[32,0.9935,20140424],[33,0.9741,20140425],[34,0.9435,20140428],[35,0.9569,20140429],[36,0.9658,20140430],[37,0.9728,20140505],[38,0.9783,20140506],[39,0.9592,20140507],[40,0.9594,20140508],[41,0.9496,20140509],[42,0.9736,20140512],[43,0.9702,20140513],[44,0.9685,20140514],[45,0.9502,20140515],[46,0.9465,20140516],[47,0.9418,20140519],[48,0.9451,20140520],[49,0.9545,20140521],[50,0.9547,20140522],[51,0.9677,20140523],[52,0.9796,20140526],[53,0.9754,20140527],[54,0.9879,20140528],[55,0.9783,20140529],[56,0.9812,20140530],[57,0.9802,20140603],[58,0.9724,20140604],[59,0.9837,20140605],[60,0.9816,20140606],[61,0.9756,20140609],[62,0.9875,20140610],[63,0.9938,20140611],[64,0.9905,20140612],[65,1.0023,20140613],[66,1.0096,20140616],[67,1.0006,20140617],[68,0.994,20140618],[69,0.9685,20140619],[70,0.9788,20140620],[71,0.9868,20140623],[72,0.9928,20140624],[73,0.9886,20140625],[74,1.0003,20140626],[75,1.0067,20140627],[76,1.0167,20140630],[77,1.025,20140701],[78,1.0337,20140702],[79,1.0422,20140703],[80,1.0384,20140704],[81,1.0416,20140707],[82,1.0456,20140708],[83,1.0309,20140709],[84,1.0289,20140710],[85,1.0384,20140711],[86,1.0537,20140714],[87,1.051,20140715],[88,1.0432,20140716],[89,1.0383,20140717],[90,1.0422,20140718],[91,1.0397,20140721],[92,1.0501,20140722],[93,1.0437,20140723],[94,1.0465,20140724],[95,1.0559,20140725],[96,1.0753,20140728],[97,1.0853,20140729],[98,1.0864,20140730],[99,1.097,20140731],[100,1.0873,20140801],[101,1.1033,20140804],[102,1.1111,20140805],[103,1.119,20140806],[104,1.1102,20140807],[105,1.1168,20140808],[106,1.1336,20140811],[107,1.138,20140812],[108,1.1396,20140813],[109,1.1348,20140814],[110,1.1458,20140815],[111,1.16,20140818],[112,1.1614,20140819],[113,1.1636,20140820],[114,1.1627,20140821],[115,1.1718,20140822],[116,1.1661,20140825],[117,1.1565,20140826],[118,1.1577,20140827],[119,1.146,20140828],[120,1.1588,20140829],[121,1.1763,20140901],[122,1.1962,20140902],[123,1.2092,20140903],[124,1.2218,20140904],[125,1.2271,20140905],[126,1.2338,20140909],[127,1.2363,20140910],[128,1.2372,20140911],[129,1.249,20140912],[130,1.2603,20140915],[131,1.2267,20140916],[132,1.2344,20140917],[133,1.2421,20140918],[134,1.2518,20140919],[135,1.2379,20140922],[136,1.2495,20140923],[137,1.264,20140924],[138,1.2619,20140925],[139,1.2651,20140926],[140,1.2772,20140929],[141,1.2826,20140930],[142,1.3015,20141008],[143,1.3073,20141009],[144,1.3041,20141010],[145,1.3036,20141013],[146,1.299,20141014],[147,1.3043,20141015],[148,1.2853,20141016],[149,1.2773,20141017],[150,1.2915,20141020],[151,1.2809,20141021],[152,1.2655,20141022],[153,1.2484,20141023],[154,1.2525,20141024],[155,1.2614,20141027],[156,1.2894,20141028],[157,1.3067,20141029],[158,1.3049,20141030],[159,1.3033,20141031],[160,1.3125,20141103],[161,1.3027,20141104],[162,1.2972,20141105],[163,1.3077,20141106],[164,1.2994,20141107],[165,1.3104,20141110],[166,1.2752,20141111],[167,1.2924,20141112],[168,1.279,20141113],[169,1.2789,20141114],[170,1.2913,20141117],[171,1.2939,20141118],[172,1.2978,20141119],[173,1.2918,20141120],[174,1.3047,20141121],[175,1.3233,20141124],[176,1.3446,20141125],[177,1.3514,20141126],[178,1.3603,20141127],[179,1.3594,20141128],[180,1.352,20141201],[181,1.3702,20141202],[182,1.3853,20141203],[183,1.4109,20141204],[184,1.383,20141205],[185,1.3975,20141208],[186,1.3451,20141209],[187,1.3926,20141210],[188,1.4094,20141211],[189,1.4197,20141212],[190,1.4394,20141215],[191,1.4413,20141216],[192,1.43,20141217],[193,1.4314,20141218],[194,1.4191,20141219],[195,1.3626,20141222],[196,1.3391,20141223],[197,1.357,20141224],[198,1.3779,20141225],[199,1.3887,20141226],[200,1.3765,20141229],[201,1.3575,20141230],[202,1.371,20141231],[203,1.3955,20150105],[204,1.4116,20150106],[205,1.4119,20150107],[206,1.4049,20150108],[207,1.4016,20150109],[208,1.3885,20150112],[209,1.4062,20150113],[210,1.4027,20150114],[211,1.4194,20150115],[212,1.4373,20150116],[213,1.3868,20150119],[214,1.4358,20150120],[215,1.4696,20150121],[216,1.491,20150122],[217,1.4756,20150123],[218,1.5077,20150126],[219,1.5156,20150127],[220,1.5062,20150128],[221,1.4999,20150129],[222,1.4876,20150130],[223,1.4834,20150202],[224,1.5128,20150203],[225,1.513,20150204],[226,1.51,20150205],[227,1.4867,20150206],[228,1.4827,20150209],[229,1.5,20150210],[230,1.5195,20150211],[231,1.5336,20150212],[232,1.5587,20150213],[233,1.5791,20150216],[234,1.5915,20150217],[235,1.5893,20150225],[236,1.6039,20150226],[237,1.6153,20150227],[238,1.6503,20150302],[239,1.6419,20150303],[240,1.6634,20150304],[241,1.6634,20150305],[242,1.6436,20150306],[243,1.663,20150309],[244,1.6787,20150310],[245,1.6789,20150311],[246,1.6796,20150312],[247,1.6984,20150313],[248,1.7475,20150316],[249,1.7748,20150317],[250,1.8006,20150318],[251,1.8109,20150319],[252,1.8331,20150320],[253,1.8789,20150323],[254,1.8902,20150324],[255,1.9101,20150325],[256,1.9003,20150326],[257,1.9267,20150327],[258,1.9523,20150330],[259,1.9515,20150331],[260,1.9921,20150401],[261,2.0235,20150402],[262,2.0438,20150403],[263,2.0896,20150407],[264,2.0833,20150408],[265,2.066,20150409],[266,2.1121,20150410],[267,2.1585,20150413],[268,2.161,20150414],[269,2.0809,20150415],[270,2.1037,20150416],[271,2.1271,20150417],[272,2.0899,20150420],[273,2.1596,20150421],[274,2.2178,20150422],[275,2.2416,20150423],[276,2.2388,20150424],[277,2.2659,20150427],[278,2.2011,20150428],[279,2.2423,20150429],[280,2.2501,20150430],[281,2.2635,20150504],[282,2.1909,20150505],[283,2.1624,20150506],[284,2.1262,20150507],[285,2.2011,20150508],[286,2.2916,20150511],[287,2.3428,20150512],[288,2.3568,20150513],[289,2.354,20150514],[290,2.3384,20150515],[291,2.3821,20150518],[292,2.4456,20150519],[293,2.4814,20150520],[294,2.5664,20150521],[295,2.6073,20150522],[296,2.6787,20150525],[297,2.771,20150526],[298,2.7985,20150527],[299,2.6371,20150528],[300,2.6678,20150529],[301,2.8091,20150601],[302,2.9203,20150602],[303,2.9482,20150603],[304,2.9453,20150604],[305,2.9979,20150605],[306,2.9709,20150608],[307,2.9615,20150609],[308,3.0137,20150610],[309,3.0523,20150611],[310,3.0983,20150612],[311,3.0478,20150615],[312,2.9356,20150616],[313,2.9891,20150617],[314,2.8897,20150618],[315,2.6923,20150619],[316,2.7198,20150623],[317,2.7834,20150624],[318,2.6726,20150625],[319,2.45,20150626],[320,2.2937,20150629],[321,2.4131,20150630],[322,2.2956,20150701],[323,2.1407,20150702],[324,2.0175,20150703],[325,1.9849,20150706],[326,1.8499,20150707],[327,1.7865,20150708],[328,1.8353,20150709],[329,1.9101,20150710],[330,2.0101,20150713],[331,2.0455,20150714],[332,1.9393,20150715],[333,1.9878,20150716],[334,2.1054,20150717],[335,2.1487,20150720],[336,2.1808,20150721],[337,2.2145,20150722],[338,2.2761,20150723],[339,2.2392,20150724],[340,2.0681,20150727],[341,2.0133,20150728],[342,2.116,20150729],[343,2.055,20150730],[344,2.0354,20150731],[345,1.9729,20150803],[346,2.0885,20150804],[347,2.0721,20150805],[348,2.0686,20150806],[349,2.1345,20150807],[350,2.2474,20150810],[351,2.2516,20150811],[352,2.2231,20150812],[353,2.2755,20150813],[354,2.2941,20150814],[355,2.338,20150817],[356,2.1494,20150818],[357,2.1983,20150819],[358,2.1308,20150820],[359,2.0186,20150821],[360,1.851,20150824],[361,1.6902,20150825],[362,1.6167,20150826],[363,1.6865,20150827],[364,1.7978,20150828],[365,1.7307,20150831],[366,1.6179,20150901],[367,1.5996,20150902],[368,1.6138,20150907],[369,1.6901,20150908],[370,1.744,20150909],[371,1.7119,20150910],[372,1.7255,20150911],[373,1.5983,20150914],[374,1.5084,20150915],[375,1.6225,20150916],[376,1.5971,20150917],[377,1.6196,20150918],[378,1.6858,20150921],[379,1.6966,20150922],[380,1.6762,20150923],[381,1.705,20150924],[382,1.6444,20150925],[383,1.6783,20150928],[384,1.6461,20150929],[385,1.6537,20150930],[386,1.7271,20151008],[387,1.7585,20151009],[388,1.8412,20151012],[389,1.8596,20151013],[390,1.8487,20151014],[391,1.9099,20151015],[392,1.9376,20151016],[393,1.9337,20151019],[394,1.9782,20151020],[395,1.8721,20151021],[396,1.9387,20151022],[397,1.9892,20151023],[398,2.0042,20151026],[399,2.0207,20151027],[400,1.9775,20151028],[401,1.9942,20151029],[402,1.987,20151030],[403,1.9534,20151102],[404,1.9523,20151103],[405,2.0513,20151104],[406,2.0607,20151105],[407,2.1145,20151106],[408,2.1441,20151109],[409,2.1539,20151110],[410,2.181,20151111],[411,2.1818,20151112],[412,2.1548,20151113],[413,2.1978,20151116],[414,2.1786,20151117],[415,2.1493,20151118],[416,2.2026,20151119],[417,2.2283,20151120],[418,2.2152,20151123],[419,2.2333,20151124],[420,2.269,20151125],[421,2.263,20151126],[422,2.1302,20151127],[423,2.1272,20151130],[424,2.1403,20151201],[425,2.1401,20151202],[426,2.1792,20151203],[427,2.1609,20151204],[428,2.1858,20151207],[429,2.1378,20151208],[430,2.1324,20151209],[431,2.1334,20151210],[432,2.1238,20151211],[433,2.1717,20151214],[434,2.1891,20151215],[435,2.1976,20151216],[436,2.2492,20151217],[437,2.2551,20151218],[438,2.2832,20151221],[439,2.3001,20151222],[440,2.2794,20151223],[441,2.2687,20151224],[442,2.2859,20151225],[443,2.2413,20151228],[444,2.2636,20151229],[445,2.2844,20151230],[446,2.2541,20151231],[447,2.0875,20160104],[448,2.0626,20160105],[449,2.1087,20160106],[450,1.952,20160107],[451,1.9731,20160108],[452,1.8469,20160111],[453,1.8558,20160112],[454,1.7987,20160113],[455,1.8561,20160114],[456,1.7879,20160115],[457,1.8205,20160118],[458,1.8862,20160119],[459,1.8681,20160120],[460,1.7983,20160121],[461,1.8277,20160122],[462,1.8473,20160125],[463,1.7169,20160126],[464,1.6936,20160127],[465,1.6314,20160128],[466,1.6909,20160129],[467,1.6724,20160201],[468,1.7315,20160202],[469,1.7428,20160203],[470,1.778,20160204],[471,1.7617,20160205],[472,1.7595,20160215],[473,1.8338,20160216],[474,1.8599,20160217],[475,1.8554,20160218],[476,1.862,20160219],[477,1.9019,20160222],[478,1.8864,20160223],[479,1.8994,20160224],[480,1.7516,20160225],[481,1.7563,20160226],[482,1.6607,20160229],[483,1.6996,20160301],[484,1.7885,20160302],[485,1.7966,20160303],[486,1.7454,20160304],[487,1.7873,20160307],[488,1.8015,20160308],[489,1.7604,20160309],[490,1.7353,20160310],[491,1.7355,20160311],[492,1.7996,20160314],[493,1.7849,20160315],[494,1.7627,20160316],[495,1.823,20160317],[496,1.8922,20160318],[497,1.9454,20160321],[498,1.9389,20160322],[499,1.9558,20160323],[500,1.9246,20160324],[501,1.9377,20160325],[502,1.9285,20160328],[503,1.8869,20160329],[504,1.9544,20160330],[505,1.9629,20160331],[506,1.956,20160401],[507,2.0124,20160405],[508,2.0283,20160406],[509,1.998,20160407],[510,1.9837,20160408],[511,2.0318,20160411],[512,2.02,20160412],[513,2.0519,20160413],[514,2.0708,20160414],[515,2.0701,20160415],[516,2.0409,20160418],[517,2.053,20160419],[518,1.9672,20160420],[519,1.9519,20160421],[520,1.9623,20160422],[521,1.9534,20160425],[522,1.9737,20160426],[523,1.9696,20160427],[524,1.9623,20160428],[525,1.9616,20160429],[526,2.0173,20160503],[527,2.022,20160504],[528,2.0336,20160505],[529,1.9617,20160506],[530,1.894,20160509],[531,1.8957,20160510],[532,1.8924,20160511],[533,1.8928,20160512],[534,1.8875,20160513],[535,1.916,20160516],[536,1.9163,20160517],[537,1.8633,20160518],[538,1.8722,20160519],[539,1.893,20160520],[540,1.919,20160523],[541,1.9011,20160524],[542,1.8938,20160525],[543,1.8988,20160526],[544,1.9018,20160527],[545,1.8987,20160530],[546,1.971,20160531],[547,1.9808,20160601],[548,1.9907,20160602],[549,2.0032,20160603],[550,2.0059,20160606],[551,2.0026,20160607],[552,2.0016,20160608],[553,1.9229,20160613],[554,1.9271,20160614],[555,1.9806,20160615],[556,1.9735,20160616],[557,1.9876,20160617],[558,1.9938,20160620],[559,1.98,20160621],[560,2.0084,20160622],[561,2.0046,20160623],[562,1.9848,20160624],[563,2.0298,20160627],[564,2.0584,20160628],[565,2.0683,20160629],[566,2.0748,20160630],[567,2.0752,20160701],[568,2.1178,20160704],[569,2.1304,20160705],[570,2.1411,20160706],[571,2.1463,20160707],[572,2.1419,20160708],[573,2.1416,20160711],[574,2.1701,20160712],[575,2.1915,20160713],[576,2.1992,20160714],[577,2.1988,20160715],[578,2.1937,20160718],[579,2.1968,20160719],[580,2.1967,20160720],[581,2.2097,20160721],[582,2.1948,20160722],[583,2.2002,20160725],[584,2.2221,20160726],[585,2.1436,20160727],[586,2.1481,20160728],[587,2.1359,20160729],[588,2.1121,20160801],[589,2.1325,20160802],[590,2.1435,20160803],[591,2.1551,20160804],[592,2.1494,20160805],[593,2.1775,20160808],[594,2.1929,20160809],[595,2.1874,20160810],[596,2.1556,20160811],[597,2.1819,20160812],[598,2.2287,20160815],[599,2.241,20160816],[600,2.2446,20160817],[601,2.2537,20160818],[602,2.2655,20160819],[603,2.2412,20160822],[604,2.2447,20160823],[605,2.248,20160824],[606,2.2317,20160825],[607,2.2432,20160826],[608,2.2542,20160829],[609,2.254,20160830],[610,2.2582,20160831],[611,2.2427,20160901],[612,2.2361,20160902],[613,2.2431,20160905],[614,2.2798,20160906],[615,2.2817,20160907],[616,2.2894,20160908],[617,2.2775,20160909],[618,2.22,20160912],[619,2.2317,20160913],[620,2.2198,20160914],[621,2.2437,20160919],[622,2.2442,20160920],[623,2.2488,20160921],[624,2.2589,20160922],[625,2.2548,20160923],[626,2.2141,20160926],[627,2.2302,20160927],[628,2.2295,20160928],[629,2.2362,20160929],[630,2.2449,20160930],[631,2.2823,20161010],[632,2.2942,20161011],[633,2.2972,20161012],[634,2.3005,20161013],[635,2.3038,20161014],[636,2.289,20161017],[637,2.3228,20161018],[638,2.3168,20161019],[639,2.323,20161020],[640,2.3166,20161021],[641,2.3398,20161024],[642,2.3488,20161025],[643,2.3407,20161026],[644,2.3378,20161027],[645,2.3189,20161028],[646,2.3196,20161031],[647,2.3351,20161101],[648,2.3157,20161102],[649,2.3285,20161103],[650,2.3246,20161104],[651,2.3274,20161107],[652,2.3391,20161108],[653,2.3238,20161109],[654,2.3531,20161110],[655,2.3705,20161111],[656,2.3806,20161114],[657,2.3905,20161115],[658,2.3932,20161116],[659,2.3921,20161117],[660,2.3837,20161118],[661,2.3882,20161121],[662,2.407,20161122],[663,2.4008,20161123],[664,2.3945,20161124],[665,2.4031,20161125],[666,2.4083,20161128],[667,2.3899,20161129],[668,2.3807,20161130],[669,2.3952,20161201],[670,2.3571,20161202],[671,2.3465,20161205],[672,2.3501,20161206],[673,2.3709,20161207],[674,2.3602,20161208],[675,2.3548,20161209],[676,2.2521,20161212],[677,2.2564,20161213],[678,2.2415,20161214],[679,2.2579,20161215],[680,2.2771,20161216],[681,2.2756,20161219],[682,2.273,20161220],[683,2.2905,20161221],[684,2.2936,20161222],[685,2.2737,20161223],[686,2.2804,20161226],[687,2.2836,20161227],[688,2.2766,20161228],[689,2.2734,20161229],[690,2.2802,20161230],[691,2.2802,20161231],[692,2.2999,20170103],[693,2.3272,20170104],[694,2.3275,20170105],[695,2.3164,20170106],[696,2.3295,20170109],[697,2.3268,20170110],[698,2.3044,20170111],[699,2.2841,20170112],[700,2.2582,20170113],[701,2.1945,20170116],[702,2.2111,20170117],[703,2.2086,20170118],[704,2.2042,20170119],[705,2.2335,20170120],[706,2.2569,20170123],[707,2.2556,20170124],[708,2.2613,20170125],[709,2.2767,20170126],[710,2.2655,20170203],[711,2.2843,20170206],[712,2.2832,20170207],[713,2.2974,20170208],[714,2.3144,20170209],[715,2.3194,20170210],[716,2.331,20170213],[717,2.3296,20170214],[718,2.3115,20170215],[719,2.3298,20170216],[720,2.3147,20170217],[721,2.3422,20170220],[722,2.3604,20170221],[723,2.3766,20170222],[724,2.3778,20170223],[725,2.3803,20170224],[726,2.3622,20170227],[727,2.3713,20170228],[728,2.3769,20170301],[729,2.3723,20170302],[730,2.3821,20170303],[731,2.4092,20170306],[732,2.4124,20170307],[733,2.4047,20170308],[734,2.3857,20170309],[735,2.3929,20170310],[736,2.4113,20170313],[737,2.4067,20170314],[738,2.4045,20170315],[739,2.4263,20170316],[740,2.4104,20170317],[741,2.4182,20170320],[742,2.4222,20170321],[743,2.4096,20170322],[744,2.4105,20170323],[745,2.4216,20170324],[746,2.4121,20170327],[747,2.4076,20170328],[748,2.3955,20170329],[749,2.3593,20170330],[750,2.365,20170331],[751,2.4168,20170405],[752,2.4279,20170406],[753,2.4377,20170407],[754,2.4345,20170410],[755,2.4606,20170411],[756,2.4482,20170412],[757,2.4651,20170413],[758,2.4335,20170414],[759,2.405,20170417],[760,2.386,20170418],[761,2.3546,20170419],[762,2.3482,20170420],[763,2.3388,20170421],[764,2.2846,20170424],[765,2.2889,20170425],[766,2.2915,20170426],[767,2.294,20170427],[768,2.3018,20170428],[769,2.2987,20170502],[770,2.2947,20170503],[771,2.2877,20170504],[772,2.2592,20170505],[773,2.224,20170508],[774,2.2378,20170509],[775,2.1962,20170510],[776,2.1834,20170511],[777,2.1804,20170512],[778,2.186,20170515],[779,2.2237,20170516],[780,2.2299,20170517],[781,2.217,20170518],[782,2.2173,20170519],[783,2.1831,20170522],[784,2.1369,20170523],[785,2.1444,20170524],[786,2.1645,20170525],[787,2.1611,20170526],[788,2.1577,20170531],[789,2.1138,20170601],[790,2.1338,20170602],[791,2.1505,20170605],[792,2.1604,20170606],[793,2.1998,20170607],[794,2.1999,20170608],[795,2.2036,20170609],[796,2.1774,20170612],[797,2.2052,20170613],[798,2.2034,20170614],[799,2.226,20170615],[800,2.2239,20170616],[801,2.2387,20170619],[802,2.242,20170620],[803,2.2452,20170621],[804,2.2187,20170622],[805,2.2229,20170623],[806,2.2644,20170626],[807,2.2655,20170627],[808,2.2574,20170628],[809,2.2712,20170629],[810,2.282,20170630],[811,2.2986,20170703],[812,2.2904,20170704],[813,2.3062,20170705],[814,2.3096,20170706],[815,2.324,20170707],[816,2.3228,20170710],[817,2.2947,20170711],[818,2.2921,20170712],[819,2.3008,20170713],[820,2.293,20170714],[821,2.2033,20170717],[822,2.2271,20170718],[823,2.2734,20170719],[824,2.2849,20170720],[825,2.302,20170721],[826,2.3227,20170724],[827,2.3138,20170725],[828,2.3164,20170726],[829,2.3341,20170727],[830,2.3412,20170728],[831,2.3701,20170731],[832,2.3646,20170801],[833,2.3489,20170802],[834,2.3541,20170803],[835,2.3499,20170804],[836,2.3755,20170807],[837,2.3748,20170808],[838,2.3881,20170809],[839,2.3649,20170810],[840,2.3163,20170811],[841,2.3627,20170814],[842,2.3708,20170815],[843,2.3801,20170816],[844,2.4006,20170817],[845,2.3959,20170818],[846,2.4122,20170821],[847,2.3982,20170822],[848,2.3823,20170823],[849,2.3709,20170824],[850,2.4004,20170825],[851,2.4283,20170828],[852,2.4223,20170829],[853,2.4368,20170830],[854,2.4407,20170831],[855,2.4583,20170901],[856,2.4757,20170904],[857,2.4764,20170905],[858,2.4849,20170906],[859,2.474,20170907],[860,2.4803,20170908],[861,2.4999,20170911],[862,2.4902,20170912],[863,2.5025,20170913],[864,2.4954,20170914],[865,2.4803,20170915],[866,2.5016,20170918],[867,2.4924,20170919],[868,2.5116,20170920],[869,2.4859,20170921],[870,2.4724,20170922],[871,2.4485,20170925],[872,2.4519,20170926],[873,2.4748,20170927],[874,2.4701,20170928],[875,2.4887,20170929],[876,2.4886,20170930],[877,2.5156,20171009],[878,2.5267,20171010],[879,2.5205,20171011],[880,2.5172,20171012],[881,2.5344,20171013],[882,2.506,20171016],[883,2.5017,20171017],[884,2.4801,20171018],[885,2.4543,20171019],[886,2.4785,20171020],[887,2.4931,20171023],[888,2.4881,20171024],[889,2.5035,20171025],[890,2.5154,20171026],[891,2.5004,20171027],[892,2.4561,20171030],[893,2.4692,20171031],[894,2.4629,20171101],[895,2.4374,20171102],[896,2.4148,20171103],[897,2.4405,20171106],[898,2.4497,20171107],[899,2.4545,20171108],[900,2.4694,20171109],[901,2.4767,20171110],[902,2.4824,20171113],[903,2.4663,20171114],[904,2.4431,20171115],[905,2.4452,20171116],[906,2.3789,20171117],[907,2.3908,20171120],[908,2.3969,20171121],[909,2.3914,20171122],[910,2.3397,20171123],[911,2.3409,20171124],[912,2.3198,20171127],[913,2.3592,20171128],[914,2.3738,20171129],[915,2.3535,20171130],[916,2.3733,20171201],[917,2.3585,20171204],[918,2.3055,20171205],[919,2.3187,20171206],[920,2.3059,20171207],[921,2.3349,20171208],[922,2.3642,20171211],[923,2.344,20171212],[924,2.3557,20171213],[925,2.3533,20171214],[926,2.3338,20171215],[927,2.3294,20171218],[928,2.3484,20171219],[929,2.326,20171220],[930,2.3402,20171221],[931,2.3406,20171222],[932,2.3189,20171225],[933,2.3339,20171226],[934,2.3233,20171227],[935,2.3354,20171228],[936,2.3536,20171229],[937,2.3535,20171231],[938,2.3855,20180102],[939,2.4116,20180103],[940,2.4263,20180104],[941,2.4279,20180105],[942,2.4412,20180108],[943,2.4449,20180109],[944,2.4278,20180110],[945,2.4401,20180111],[946,2.4278,20180112],[947,2.372,20180115],[948,2.3844,20180116],[949,2.381,20180117],[950,2.3873,20180118],[951,2.3803,20180119],[952,2.4118,20180122],[953,2.4159,20180123],[954,2.4283,20180124],[955,2.4252,20180125],[956,2.4319,20180126],[957,2.4064,20180129],[958,2.4075,20180130],[959,2.3739,20180131],[960,2.3075,20180201],[961,2.3134,20180202],[962,2.3094,20180205],[963,2.2067,20180206],[964,2.2008,20180207],[965,2.2209,20180208],[966,2.14,20180209],[967,2.1923,20180212],[968,2.2056,20180213],[969,2.2119,20180214],[970,2.2569,20180222],[971,2.2665,20180223],[972,2.3158,20180226],[973,2.3128,20180227],[974,2.3238,20180228],[975,2.3513,20180301],[976,2.3406,20180302],[977,2.3466,20180305],[978,2.3786,20180306],[979,2.3577,20180307],[980,2.3755,20180308],[981,2.4047,20180309],[982,2.434,20180312],[983,2.4182,20180313],[984,2.3971,20180314],[985,2.3867,20180315],[986,2.3731,20180316],[987,2.3715,20180319],[988,2.378,20180320],[989,2.3611,20180321],[990,2.3476,20180322],[991,2.2168,20180323],[992,2.2525,20180326],[993,2.3003,20180327],[994,2.2827,20180328],[995,2.3052,20180329],[996,2.3292,20180330],[997,2.3292,20180331],[998,2.3254,20180402],[999,2.301,20180403],[1000,2.2844,20180404],[1001,2.2866,20180409],[1002,2.3035,20180410],[1003,2.316,20180411],[1004,2.2995,20180412],[1005,2.2922,20180413],[1006,2.2714,20180416],[1007,2.2298,20180417],[1008,2.2553,20180418],[1009,2.2731,20180419],[1010,2.2259,20180420],[1011,2.2076,20180423],[1012,2.2559,20180424],[1013,2.2631,20180425],[1014,2.2256,20180426],[1015,2.2321,20180427],[1016,2.2275,20180502],[1017,2.2513,20180503],[1018,2.2492,20180504],[1019,2.2868,20180507],[1020,2.2998,20180508],[1021,2.2963,20180509],[1022,2.3,20180510],[1023,2.2853,20180511],[1024,2.2797,20180514],[1025,2.2995,20180515],[1026,2.2969,20180516],[1027,2.2887,20180517],[1028,2.2938,20180518],[1029,2.3244,20180521],[1030,2.3325,20180522],[1031,2.3015,20180523],[1032,2.2953,20180524],[1033,2.2698,20180525],[1034,2.254,20180528],[1035,2.2382,20180529],[1036,2.1738,20180530],[1037,2.2008,20180531],[1038,2.1831,20180601],[1039,2.184,20180604],[1040,2.2157,20180605],[1041,2.2161,20180606],[1042,2.201,20180607],[1043,2.1864,20180608],[1044,2.1781,20180611],[1045,2.2042,20180612],[1046,2.175,20180613],[1047,2.1643,20180614],[1048,2.1257,20180615],[1049,1.9971,20180619],[1050,2.0233,20180620],[1051,1.9826,20180621],[1052,2.0114,20180622],[1053,1.9971,20180625],[1054,2.0097,20180626],[1055,1.9893,20180627],[1056,1.9703,20180628],[1057,2.0322,20180629],[1058,2.0322,20180630],[1059,1.9966,20180702],[1060,2.0207,20180703],[1061,1.9888,20180704],[1062,1.9349,20180705],[1063,1.9431,20180706],[1064,1.9879,20180709],[1065,2.0003,20180710],[1066,1.9547,20180711],[1067,2.0124,20180712],[1068,2.0258,20180713],[1069,2.0244,20180716],[1070,2.0215,20180717],[1071,2.0105,20180718],[1072,1.9914,20180719],[1073,2.0135,20180720],[1074,2.0292,20180723],[1075,2.0766,20180724],[1076,2.0739,20180725],[1077,2.0604,20180726],[1078,2.0495,20180727],[1079,2.0244,20180730],[1080,2.0214,20180731],[1081,1.989,20180801],[1082,1.9348,20180802],[1083,1.9132,20180803],[1084,1.8734,20180806],[1085,1.9184,20180807],[1086,1.8891,20180808],[1087,1.9338,20180809],[1088,1.9449,20180810],[1089,1.9547,20180813],[1090,1.9482,20180814],[1091,1.9041,20180815],[1092,1.8879,20180816],[1093,1.86,20180817],[1094,1.8703,20180820],[1095,1.8908,20180821],[1096,1.87,20180822],[1097,1.8776,20180823],[1098,1.872,20180824],[1099,1.9148,20180827],[1100,1.9177,20180828],[1101,1.9047,20180829],[1102,1.8785,20180830],[1103,1.8563,20180831],[1104,1.8605,20180903],[1105,1.8768,20180904],[1106,1.8482,20180905],[1107,1.8376,20180906],[1108,1.8367,20180907],[1109,1.8015,20180910],[1110,1.7968,20180911],[1111,1.7934,20180912],[1112,1.8042,20180913],[1113,1.7874,20180914],[1114,1.7595,20180917],[1115,1.7911,20180918],[1116,1.813,20180919],[1117,1.8103,20180920],[1118,1.8401,20180921],[1119,1.8355,20180925],[1120,1.846,20180926],[1121,1.8251,20180927],[1122,1.8423,20180928],[1123,1.8422,20180930],[1124,1.7809,20181008],[1125,1.7761,20181009],[1126,1.7765,20181010],[1127,1.6609,20181011],[1128,1.6548,20181012],[1129,1.6286,20181015],[1130,1.5953,20181016],[1131,1.6067,20181017],[1132,1.5666,20181018],[1133,1.6052,20181019],[1134,1.6791,20181022],[1135,1.6487,20181023],[1136,1.6432,20181024],[1137,1.6355,20181025],[1138,1.6353,20181026],[1139,1.609,20181029],[1140,1.6234,20181030],[1141,1.6475,20181031],[1142,1.6571,20181101],[1143,1.7101,20181102],[1144,1.7109,20181105],[1145,1.7118,20181106],[1146,1.7033,20181107],[1147,1.6919,20181108],[1148,1.6889,20181109],[1149,1.7257,20181112],[1150,1.7518,20181113],[1151,1.7465,20181114],[1152,1.7691,20181115],[1153,1.7822,20181116],[1154,1.7841,20181119],[1155,1.7383,20181120],[1156,1.7436,20181121],[1157,1.7404,20181122],[1158,1.6813,20181123],[1159,1.6756,20181126],[1160,1.6825,20181127],[1161,1.7037,20181128],[1162,1.6718,20181129],[1163,1.6831,20181130],[1164,1.7328,20181203],[1165,1.7407,20181204],[1166,1.7328,20181205],[1167,1.7001,20181206],[1168,1.7002,20181207],[1169,1.6816,20181210],[1170,1.6928,20181211],[1171,1.6943,20181212],[1172,1.7142,20181213],[1173,1.6792,20181214],[1174,1.6703,20181217],[1175,1.6598,20181218],[1176,1.6373,20181219],[1177,1.6407,20181220],[1178,1.6308,20181221],[1179,1.6495,20181224],[1180,1.6337,20181225],[1181,1.6295,20181226],[1182,1.6133,20181227],[1183,1.6148,20181228],[1184,1.6147,20181231],[1185,1.6,20190102],[1186,1.5907,20190103],[1187,1.626,20190104],[1188,1.656,20190107],[1189,1.654,20190108],[1190,1.6583,20190109],[1191,1.6549,20190110],[1192,1.6638,20190111],[1193,1.6534,20190114],[1194,1.6738,20190115],[1195,1.6719,20190116],[1196,1.6585,20190117],[1197,1.6754,20190118],[1198,1.6863,20190121],[1199,1.6655,20190122],[1200,1.6672,20190123],[1201,1.6765,20190124],[1202,1.6712,20190125],[1203,1.6686,20190128],[1204,1.6518,20190129],[1205,1.6373,20190130],[1206,1.6268,20190131],[1207,1.6673,20190201],[1208,1.7048,20190211],[1209,1.7177,20190212],[1210,1.7417,20190213],[1211,1.7485,20190214],[1212,1.7377,20190215],[1213,1.7944,20190218],[1214,1.7936,20190219],[1215,1.7956,20190220],[1216,1.7882,20190221],[1217,1.8267,20190222],[1218,1.9182,20190225],[1219,1.9185,20190226],[1220,1.9142,20190227],[1221,1.9201,20190228],[1222,1.9316,20190301],[1223,1.9625,20190304],[1224,2.0064,20190305],[1225,2.041,20190306],[1226,2.0663,20190307],[1227,1.9861,20190308],[1228,2.0619,20190311],[1229,2.0981,20190312],[1230,2.0582,20190313],[1231,2.0207,20190314],[1232,2.0449,20190315],[1233,2.0948,20190318],[1234,2.0999,20190319],[1235,2.0974,20190320],[1236,2.1227,20190321],[1237,2.1333,20190322],[1238,2.1106,20190325],[1239,2.0589,20190326],[1240,2.0787,20190327],[1241,2.0568,20190328],[1242,2.1166,20190329],[1243,2.1165,20190331],[1244,2.19,20190401],[1245,2.1907,20190402],[1246,2.2155,20190403],[1247,2.2259,20190404],[1248,2.2099,20190408],[1249,2.2177,20190409],[1250,2.2163,20190410],[1251,2.1794,20190411],[1252,2.1766,20190412],[1253,2.1543,20190415],[1254,2.1928,20190416],[1255,2.2036,20190417],[1256,2.1946,20190418],[1257,2.2034,20190419],[1258,2.1757,20190422],[1259,2.1448,20190423],[1260,2.1621,20190424],[1261,2.0908,20190425],[1262,2.0735,20190426],[1263,2.0252,20190429],[1264,2.0382,20190430],[1265,1.8985,20190506],[1266,1.9211,20190507],[1267,1.9134,20190508],[1268,1.8931,20190509],[1269,1.9528,20190510],[1270,1.9331,20190513],[1271,1.9222,20190514],[1272,1.9615,20190515],[1273,1.9719,20190516],[1274,1.9123,20190517],[1275,1.9069,20190520],[1276,1.9383,20190521],[1277,1.928,20190522],[1278,1.8901,20190523],[1279,1.8822,20190524],[1280,1.9263,20190527],[1281,1.9266,20190528],[1282,1.9262,20190529],[1283,1.9148,20190530],[1284,1.9117,20190531],[1285,1.8928,20190603],[1286,1.8724,20190604],[1287,1.8709,20190605],[1288,1.8321,20190606],[1289,1.8469,20190610],[1290,1.9114,20190611],[1291,1.897,20190612],[1292,1.9054,20190613],[1293,1.8759,20190614],[1294,1.8764,20190617],[1295,1.8761,20190618],[1296,1.9005,20190619],[1297,1.9378,20190620],[1298,1.9632,20190621],[1299,1.9646,20190624],[1300,1.9496,20190625],[1301,1.945,20190626],[1302,1.9634,20190627],[1303,1.9445,20190628],[1304,1.9444,20190630],[1305,1.9994,20190701],[1306,1.9943,20190702],[1307,1.9774,20190703],[1308,1.9724,20190704],[1309,1.9801,20190705],[1310,1.9186,20190708],[1311,1.9217,20190709],[1312,1.9092,20190710],[1313,1.9091,20190711],[1314,1.9194,20190712],[1315,1.9442,20190715],[1316,1.9481,20190716],[1317,1.9454,20190717],[1318,1.9158,20190718],[1319,1.9288,20190719],[1320,1.8985,20190722],[1321,1.9115,20190723],[1322,1.9296,20190724],[1323,1.9369,20190725],[1324,1.9387,20190726],[1325,1.9371,20190729],[1326,1.9471,20190730],[1327,1.9407,20190731],[1328,1.928,20190801],[1329,1.9022,20190802],[1330,1.8799,20190805],[1331,1.8368,20190806],[1332,1.8292,20190807],[1333,1.8414,20190808],[1334,1.8192,20190809],[1335,1.8505,20190812],[1336,1.8397,20190813],[1337,1.8481,20190814],[1338,1.8555,20190815],[1339,1.8629,20190816],[1340,1.9194,20190819],[1341,1.9185,20190820],[1342,1.9226,20190821],[1343,1.9217,20190822],[1344,1.921,20190823],[1345,1.9092,20190826],[1346,1.9404,20190827],[1347,1.9378,20190828],[1348,1.9378,20190829],[1349,1.9231,20190830],[1350,1.9678,20190902],[1351,1.9759,20190903],[1352,1.9947,20190904],[1353,2.0139,20190905],[1354,2.0201,20190906],[1355,2.0578,20190909],[1356,2.0522,20190910],[1357,2.0441,20190911],[1358,2.0542,20190912],[1359,2.0544,20190916],[1360,2.0133,20190917],[1361,2.017,20190918],[1362,2.0328,20190919],[1363,2.0404,20190920],[1364,2.0246,20190923],[1365,2.0283,20190924],[1366,1.9966,20190925],[1367,1.9568,20190926],[1368,1.9637,20190927],[1369,1.9446,20190930],[1370,1.9485,20191008],[1371,1.9701,20191009],[1372,1.9932,20191010],[1373,1.9957,20191011],[1374,2.0246,20191014],[1375,2.0042,20191015],[1376,1.9982,20191016],[1377,1.9907,20191017],[1378,1.9645,20191018],[1379,1.9612,20191021],[1380,1.9817,20191022],[1381,1.967,20191023],[1382,1.9644,20191024],[1383,1.9812,20191025],[1384,2.0121,20191028],[1385,1.9862,20191029],[1386,1.9639,20191030],[1387,1.9516,20191031],[1388,1.9673,20191101],[1389,1.9763,20191104],[1390,1.9873,20191105],[1391,1.9672,20191106],[1392,1.9781,20191107],[1393,1.972,20191108],[1394,1.9307,20191111],[1395,1.9312,20191112],[1396,1.9285,20191113],[1397,1.9405,20191114],[1398,1.9231,20191115],[1399,1.9343,20191118],[1400,1.963,20191119],[1401,1.9519,20191120],[1402,1.9519,20191121],[1403,1.9358,20191122],[1404,1.9368,20191125],[1405,1.9325,20191126],[1406,1.939,20191127],[1407,1.9321,20191128],[1408,1.9325,20191129],[1409,1.9367,20191202],[1410,1.946,20191203],[1411,1.9439,20191204],[1412,1.9601,20191205],[1413,1.9737,20191206],[1414,1.9793,20191209],[1415,1.9871,20191210],[1416,1.9831,20191211],[1417,1.9775,20191212],[1418,2.0014,20191213],[1419,2.028,20191216],[1420,2.0528,20191217],[1421,2.0503,20191218],[1422,2.0542,20191219],[1423,2.0341,20191220],[1424,1.9967,20191223],[1425,2.0212,20191224],[1426,2.0298,20191225],[1427,2.0415,20191226],[1428,2.0289,20191227],[1429,2.0533,20191230],[1430,2.0609,20191231],[1431,2.0976,20200102],[1432,2.1018,20200103],[1433,2.1188,20200106],[1434,2.1443,20200107],[1435,2.1149,20200108],[1436,2.1463,20200109],[1437,2.1422,20200110],[1438,2.1713,20200113],[1439,2.1632,20200114],[1440,2.1596,20200115],[1441,2.1558,20200116],[1442,2.1507,20200117],[1443,2.1793,20200120],[1444,2.1519,20200121],[1445,2.1696,20200122],[1446,2.0879,20200123],[1447,1.909,20200203],[1448,1.9291,20200204],[1449,1.965,20200205],[1450,2.0172,20200206],[1451,2.034,20200207],[1452,2.0541,20200210],[1453,2.0513,20200211],[1454,2.085,20200212],[1455,2.0682,20200213],[1456,2.0743,20200214],[1457,2.1353,20200217],[1458,2.1504,20200218],[1459,2.1361,20200219],[1460,2.1745,20200220],[1461,2.2,20200221],[1462,2.2227,20200224],[1463,2.2288,20200225],[1464,2.1758,20200226],[1465,2.1868,20200227],[1466,2.0798,20200228],[1467,2.1514,20200302],[1468,2.1667,20200303],[1469,2.167,20200304],[1470,2.208,20200305],[1471,2.1913,20200306],[1472,2.105,20200309],[1473,2.161,20200310],[1474,2.1303,20200311],[1475,2.0921,20200312],[1476,2.0799,20200313],[1477,1.9823,20200316],[1478,1.991,20200317],[1479,1.9615,20200318],[1480,1.9716,20200319],[1481,1.9939,20200320],[1482,1.9129,20200323],[1483,1.9447,20200324],[1484,1.9918,20200325],[1485,1.9734,20200326],[1486,1.9661,20200327],[1487,1.9303,20200330],[1488,1.9361,20200331],[1489,1.9321,20200401],[1490,1.9799,20200402],[1491,1.9672,20200403],[1492,2.0251,20200407],[1493,2.0221,20200408],[1494,2.0392,20200409],[1495,2.0002,20200410],[1496,1.9816,20200413],[1497,2.0228,20200414],[1498,2.0193,20200415],[1499,2.0411,20200416],[1500,2.0441,20200417],[1501,2.0666,20200420],[1502,2.0527,20200421],[1503,2.0691,20200422],[1504,2.0653,20200423],[1505,2.0327,20200424],[1506,2.0372,20200427],[1507,2.0335,20200428],[1508,2.0353,20200429],[1509,2.0711,20200430],[1510,2.1012,20200506],[1511,2.0994,20200507],[1512,2.1144,20200508],[1513,2.1093,20200511],[1514,2.1153,20200512],[1515,2.1264,20200513],[1516,2.1087,20200514],[1517,2.1183,20200515],[1518,2.1131,20200518],[1519,2.139,20200519],[1520,2.1156,20200520],[1521,2.0996,20200521],[1522,2.0631,20200522],[1523,2.059,20200525],[1524,2.0999,20200526],[1525,2.0739,20200527],[1526,2.0723,20200528],[1527,2.0909,20200529],[1528,2.1546,20200601],[1529,2.1524,20200602],[1530,2.1543,20200603],[1531,2.1535,20200604],[1532,2.1539,20200605],[1533,2.1527,20200608],[1534,2.1712,20200609],[1535,2.1819,20200610],[1536,2.1695,20200611],[1537,2.1846,20200612],[1538,2.1958,20200615],[1539,2.2376,20200616],[1540,2.2533,20200617],[1541,2.2481,20200618],[1542,2.2709,20200619],[1543,2.2733,20200622],[1544,2.2896,20200623],[1545,2.2979,20200624],[1546,2.3043,20200629],[1547,2.3452,20200630],[1548,2.3534,20200701],[1549,2.3925,20200702],[1550,2.4193,20200703],[1551,2.5037,20200706],[1552,2.5551,20200707],[1553,2.6058,20200708],[1554,2.687,20200709],[1555,2.7101,20200710],[1556,2.8096,20200713],[1557,2.7922,20200714],[1558,2.7309,20200715],[1559,2.5975,20200716],[1560,2.6116,20200717],[1561,2.6777,20200720],[1562,2.701,20200721],[1563,2.7244,20200722],[1564,2.7307,20200723],[1565,2.5859,20200724],[1566,2.595,20200727],[1567,2.6284,20200728],[1568,2.7087,20200729],[1569,2.705,20200730],[1570,2.7372,20200731],[1571,2.8033,20200803],[1572,2.7864,20200804],[1573,2.8292,20200805],[1574,2.8144,20200806],[1575,2.787,20200807],[1576,2.7969,20200810],[1577,2.7457,20200811],[1578,2.7032,20200812],[1579,2.7048,20200813],[1580,2.7385,20200814],[1581,2.792,20200817],[1582,2.8133,20200818],[1583,2.7631,20200819],[1584,2.74,20200820],[1585,2.7679,20200821],[1586,2.7954,20200824],[1587,2.7892,20200825],[1588,2.7367,20200826],[1589,2.76,20200827],[1590,2.8089,20200828],[1591,2.7987,20200831],[1592,2.808,20200901],[1593,2.8044,20200902],[1594,2.7754,20200903],[1595,2.7427,20200904],[1596,2.6646,20200907],[1597,2.6689,20200908],[1598,2.589,20200909],[1599,2.5631,20200910],[1600,2.5963,20200911],[1601,2.6044,20200914],[1602,2.6264,20200915],[1603,2.6063,20200916],[1604,2.6082,20200917],[1605,2.6481,20200918],[1606,2.6338,20200921],[1607,2.6223,20200922],[1608,2.6378,20200923],[1609,2.582,20200924],[1610,2.5896,20200925],[1611,2.5639,20200928],[1612,2.591,20200929],[1613,2.5843,20200930],[1614,2.6557,20201009],[1615,2.735,20201012],[1616,2.7418,20201013],[1617,2.7309,20201014],[1618,2.7082,20201015],[1619,2.6974,20201016],[1620,2.6652,20201019],[1621,2.6869,20201020],[1622,2.6547,20201021],[1623,2.633,20201022],[1624,2.5873,20201023],[1625,2.5977,20201026],[1626,2.6064,20201027],[1627,2.6218,20201028],[1628,2.6263,20201029],[1629,2.5656,20201030],[1630,2.5812,20201102],[1631,2.6123,20201103],[1632,2.6014,20201104],[1633,2.6509,20201105],[1634,2.6267,20201106],[1635,2.6778,20201109],[1636,2.6428,20201110],[1637,2.6081,20201111],[1638,2.6192,20201112],[1639,2.6137,20201113],[1640,2.6415,20201116],[1641,2.6178,20201117],[1642,2.6225,20201118],[1643,2.6315,20201119],[1644,2.6555,20201120],[1645,2.6747,20201123],[1646,2.6739,20201124],[1647,2.6227,20201125],[1648,2.612,20201126],[1649,2.6127,20201127],[1650,2.6014,20201130],[1651,2.6442,20201201],[1652,2.642,20201202],[1653,2.6348,20201203],[1654,2.6459,20201204],[1655,2.6305,20201207],[1656,2.6304,20201208],[1657,2.5809,20201209],[1658,2.587,20201210],[1659,2.5346,20201211],[1660,2.5535,20201214],[1661,2.5646,20201215],[1662,2.5533,20201216],[1663,2.5875,20201217],[1664,2.5783,20201218],[1665,2.6221,20201221],[1666,2.5692,20201222],[1667,2.5912,20201223],[1668,2.551,20201224],[1669,2.5889,20201225],[1670,2.5734,20201228],[1671,2.5473,20201229],[1672,2.5816,20201230],[1673,2.622,20201231],[1674,2.6776,20210104],[1675,2.6909,20210105],[1676,2.69,20210106],[1677,2.693,20210107],[1678,2.6971,20210108],[1679,2.66,20210111],[1680,2.6937,20210112],[1681,2.685,20210113],[1682,2.6713,20210114],[1683,2.6574,20210115],[1684,2.7083,20210118],[1685,2.6868,20210119],[1686,2.7281,20210120],[1687,2.7709,20210121],[1688,2.7989,20210122],[1689,2.8097,20210125],[1690,2.7634,20210126],[1691,2.7704,20210127],[1692,2.712,20210128],[1693,2.6956,20210129],[1694,2.7206,20210201],[1695,2.7546,20210202],[1696,2.7422,20210203],[1697,2.7105,20210204],[1698,2.6666,20210205],[1699,2.7087,20210208],[1700,2.7648,20210209],[1701,2.7982,20210210],[1702,2.8241,20210218],[1703,2.8517,20210219],[1704,2.8214,20210222],[1705,2.8084,20210223],[1706,2.7547,20210224],[1707,2.7368,20210225],[1708,2.6821,20210226],[1709,2.7399,20210301],[1710,2.7091,20210302],[1711,2.7464,20210303],[1712,2.6874,20210304],[1713,2.6855,20210305],[1714,2.6151,20210308],[1715,2.5525,20210309],[1716,2.5507,20210310],[1717,2.6086,20210311],[1718,2.6072,20210312],[1719,2.582,20210315],[1720,2.5869,20210316],[1721,2.6058,20210317],[1722,2.6334,20210318],[1723,2.5918,20210319],[1724,2.6285,20210322],[1725,2.5894,20210323],[1726,2.5489,20210324],[1727,2.5587,20210325],[1728,2.6063,20210326],[1729,2.6112,20210329],[1730,2.6293,20210330],[1731,2.6207,20210331],[1732,2.6508,20210401],[1733,2.663,20210402],[1734,2.6743,20210406],[1735,2.673,20210407],[1736,2.676,20210408],[1737,2.667,20210409],[1738,2.6083,20210412],[1739,2.6038,20210413],[1740,2.6431,20210414],[1741,2.6416,20210415],[1742,2.6631,20210416],[1743,2.7045,20210419],[1744,2.7144,20210420],[1745,2.7148,20210421],[1746,2.7286,20210422],[1747,2.738,20210423],[1748,2.7232,20210426],[1749,2.7201,20210427],[1750,2.7424,20210428],[1751,2.7427,20210429],[1752,2.7387,20210430],[1753,2.7311,20210506],[1754,2.716,20210507],[1755,2.7229,20210510],[1756,2.6993,20210511],[1757,2.7216,20210512],[1758,2.6897,20210513],[1759,2.7168,20210514],[1760,2.7375,20210517],[1761,2.7454,20210518],[1762,2.7421,20210519],[1763,2.7203,20210520],[1764,2.7176,20210521],[1765,2.728,20210524],[1766,2.761,20210525],[1767,2.768,20210526],[1768,2.7925,20210527],[1769,2.7889,20210528],[1770,2.8146,20210531],[1771,2.8231,20210601],[1772,2.8061,20210602],[1773,2.8077,20210603],[1774,2.8217,20210604],[1775,2.838,20210607],[1776,2.8188,20210608],[1777,2.8287,20210609],[1778,2.8531,20210610],[1779,2.8429,20210611],[1780,2.8157,20210615],[1781,2.7584,20210616],[1782,2.7911,20210617],[1783,2.8113,20210618],[1784,2.8269,20210621],[1785,2.8459,20210622],[1786,2.8728,20210623],[1787,2.8586,20210624],[1788,2.896,20210625],[1789,2.9018,20210628],[1790,2.8861,20210629],[1791,2.914,20210630],[1792,2.8848,20210701],[1793,2.864,20210702],[1794,2.8837,20210705],[1795,2.8796,20210706],[1796,2.9186,20210707],[1797,2.9075,20210708],[1798,2.9338,20210709],[1799,2.9824,20210712],[1800,3.0052,20210713],[1801,2.9849,20210714],[1802,3.0123,20210715],[1803,3.0132,20210716],[1804,2.9997,20210719],[1805,2.9985,20210720],[1806,3.0331,20210721],[1807,3.062,20210722],[1808,3.0489,20210723],[1809,3.0032,20210726],[1810,2.9202,20210727],[1811,2.8717,20210728],[1812,2.9496,20210729],[1813,2.9582,20210730],[1814,2.9911,20210802],[1815,2.9617,20210803],[1816,3.0262,20210804],[1817,3.0128,20210805],[1818,3.0355,20210806],[1819,3.0479,20210809],[1820,3.0619,20210810],[1821,3.1008,20210811],[1822,3.1156,20210812],[1823,3.1163,20210813],[1824,3.0968,20210816],[1825,3.0312,20210817],[1826,3.0449,20210818],[1827,3.0498,20210819],[1828,3.0452,20210820],[1829,3.09,20210823],[1830,3.1231,20210824],[1831,3.1578,20210825],[1832,3.151,20210826],[1833,3.1778,20210827],[1834,3.2091,20210830],[1835,3.2314,20210831],[1836,3.1822,20210901],[1837,3.2198,20210902],[1838,3.1923,20210903],[1839,3.2318,20210906],[1840,3.3083,20210907],[1841,3.3175,20210908],[1842,3.3432,20210909],[1843,3.3473,20210910],[1844,3.3677,20210913],[1845,3.3458,20210914],[1846,3.3682,20210915],[1847,3.3011,20210916],[1848,3.2851,20210917],[1849,3.3083,20210922],[1850,3.3251,20210923],[1851,3.2724,20210924],[1852,3.1654,20210927],[1853,3.1653,20210928],[1854,3.0642,20210929],[1855,3.1271,20210930],[1856,3.1094,20211008],[1857,3.0984,20211011],[1858,3.0329,20211012],[1859,3.0456,20211013],[1860,3.0635,20211014],[1861,3.0756,20211015],[1862,3.0975,20211018],[1863,3.1243,20211019],[1864,3.128,20211020],[1865,3.1243,20211021],[1866,3.0927,20211022],[1867,3.1246,20211025],[1868,3.1223,20211026],[1869,3.104,20211027],[1870,3.0461,20211028],[1871,3.0748,20211029],[1872,3.0851,20211101],[1873,3.0331,20211102],[1874,3.0376,20211103],[1875,3.06,20211104],[1876,3.0157,20211105],[1877,3.0358,20211108],[1878,3.0602,20211109],[1879,3.05,20211110],[1880,3.0766,20211111],[1881,3.0942,20211112],[1882,3.073,20211115],[1883,3.0457,20211116],[1884,3.075,20211117],[1885,3.0755,20211118],[1886,3.1076,20211119],[1887,3.1485,20211122],[1888,3.1519,20211123],[1889,3.1488,20211124],[1890,3.1402,20211125],[1891,3.1413,20211126],[1892,3.1471,20211129],[1893,3.1642,20211130],[1894,3.1702,20211201],[1895,3.1521,20211202],[1896,3.1806,20211203],[1897,3.1541,20211206],[1898,3.1295,20211207],[1899,3.1755,20211208],[1900,3.1837,20211209],[1901,3.1897,20211210],[1902,3.2021,20211213],[1903,3.1854,20211214],[1904,3.1733,20211215],[1905,3.207,20211216],[1906,3.1709,20211217],[1907,3.122,20211220],[1908,3.1526,20211221],[1909,3.1678,20211222],[1910,3.1789,20211223],[1911,3.1492,20211224],[1912,3.1462,20211227],[1913,3.1609,20211228],[1914,3.149,20211229],[1915,3.1695,20211230],[1916,3.1933,20211231],[1917,3.1776,20220104],[1918,3.1227,20220105],[1919,3.1304,20220106],[1920,3.1053,20220107],[1921,3.1182,20220110],[1922,3.0953,20220111],[1923,3.1299,20220112],[1924,3.0872,20220113],[1925,3.0798,20220114],[1926,3.1038,20220117],[1927,3.1106,20220118],[1928,3.0856,20220119],[1929,3.0571,20220120],[1930,3.0282,20220121],[1931,3.0439,20220124],[1932,2.954,20220125],[1933,2.9668,20220126],[1934,2.8977,20220127],[1935,2.8807,20220128],[1936,2.9262,20220207],[1937,2.945,20220208],[1938,2.991,20220209],[1939,2.986,20220210],[1940,2.9448,20220211],[1941,2.9316,20220214],[1942,2.9748,20220215],[1943,2.9875,20220216],[1944,2.9926,20220217],[1945,3.0133,20220218],[1946,3.028,20220221],[1947,3.0026,20220222],[1948,3.0599,20220223],[1949,3.0104,20220224],[1950,3.0374,20220225],[1951,3.0543,20220228],[1952,3.0616,20220301],[1953,3.058,20220302],[1954,3.0407,20220303],[1955,3.0152,20220304],[1956,2.9487,20220307],[1957,2.861,20220308],[1958,2.811,20220309],[1959,2.8674,20220310],[1960,2.8863,20220311],[1961,2.8229,20220314],[1962,2.6831,20220315],[1963,2.762,20220316],[1964,2.8131,20220317],[1965,2.837,20220318],[1966,2.8503,20220321],[1967,2.8433,20220322],[1968,2.8657,20220323],[1969,2.8441,20220324],[1970,2.8089,20220325],[1971,2.8093,20220328],[1972,2.7998,20220329],[1973,2.8506,20220330],[1974,2.8307,20220331],[1975,2.8422,20220401],[1976,2.8235,20220406],[1977,2.7721,20220407],[1978,2.7673,20220408],[1979,2.6878,20220411],[1980,2.7292,20220412],[1981,2.6957,20220413],[1982,2.726,20220414],[1983,2.7034,20220415],[1984,2.7116,20220418],[1985,2.715,20220419],[1986,2.6643,20220420],[1987,2.5768,20220421],[1988,2.5681,20220422],[1989,2.4054,20220425],[1990,2.3485,20220426],[1991,2.4393,20220427],[1992,2.4297,20220428],[1993,2.5192,20220429],[1994,2.5441,20220505],[1995,2.4925,20220506],[1996,2.5087,20220509],[1997,2.5422,20220510],[1998,2.5681,20220511],[1999,2.5708,20220512],[2000,2.5932,20220513],[2001,2.5929,20220516],[2002,2.6081,20220517],[2003,2.6021,20220518],[2004,2.6227,20220519],[2005,2.6638,20220520],[2006,2.6808,20220523],[2007,2.5927,20220524],[2008,2.6253,20220525],[2009,2.6512,20220526],[2010,2.6487,20220527],[2011,2.6684,20220530],[2012,2.7036,20220531],[2013,2.6982,20220601],[2014,2.7184,20220602],[2015,2.7745,20220606],[2016,2.7821,20220607],[2017,2.797,20220608],[2018,2.7634,20220609],[2019,2.8164,20220610],[2020,2.8166,20220613],[2021,2.8277,20220614],[2022,2.8228,20220615],[2023,2.8273,20220616],[2024,2.8432,20220617],[2025,2.8459,20220620],[2026,2.8243,20220621],[2027,2.7926,20220622],[2028,2.8413,20220623],[2029,2.8765,20220624],[2030,2.9067,20220627],[2031,2.9463,20220628],[2032,2.8966,20220629],[2033,2.9397,20220630],[2034,2.9385,20220701],[2035,2.9756,20220704],[2036,2.9713,20220705],[2037,2.9318,20220706],[2038,2.9431,20220707],[2039,2.9268,20220708],[2040,2.8875,20220711],[2041,2.8451,20220712],[2042,2.85,20220713],[2043,2.8757,20220714],[2044,2.8396,20220715],[2045,2.8804,20220718],[2046,2.8954,20220719],[2047,2.9268,20220720],[2048,2.9016,20220721],[2049,2.8719,20220722],[2050,2.8555,20220725],[2051,2.8931,20220726],[2052,2.9035,20220727],[2053,2.911,20220728],[2054,2.8838,20220729],[2055,2.9097,20220801],[2056,2.8333,20220802],[2057,2.8097,20220803],[2058,2.8229,20220804],[2059,2.867,20220805],[2060,2.8888,20220808],[2061,2.9058,20220809],[2062,2.8939,20220810],[2063,2.9421,20220811],[2064,2.9367,20220812],[2065,2.9559,20220815],[2066,2.9686,20220816],[2067,2.9716,20220817],[2068,2.9632,20220818],[2069,2.9351,20220819],[2070,2.9784,20220822],[2071,2.9777,20220823],[2072,2.8937,20220824],[2073,2.906,20220825],[2074,2.899,20220826],[2075,2.9114,20220829],[2076,2.8911,20220830],[2077,2.827,20220831],[2078,2.8129,20220901],[2079,2.8198,20220902],[2080,2.8301,20220905],[2081,2.8815,20220906],[2082,2.8907,20220907],[2083,2.8694,20220908],[2084,2.8833,20220909],[2085,2.8789,20220913],[2086,2.8541,20220914],[2087,2.7783,20220915],[2088,2.7211,20220916],[2089,2.7063,20220919],[2090,2.7345,20220920],[2091,2.7361,20220921],[2092,2.7327,20220922],[2093,2.6932,20220923],[2094,2.6696,20220926],[2095,2.7174,20220927],[2096,2.6525,20220928],[2097,2.6622,20220929],[2098,2.6282,20220930],[2099,2.5914,20221010],[2100,2.614,20221011],[2101,2.6732,20221012],[2102,2.6844,20221013],[2103,2.7531,20221014],[2104,2.7683,20221017],[2105,2.7778,20221018],[2106,2.7566,20221019],[2107,2.7335,20221020],[2108,2.7336,20221021],[2109,2.7048,20221024],[2110,2.6989,20221025],[2111,2.7425,20221026],[2112,2.7319,20221027],[2113,2.6469,20221028],[2114,2.6459,20221031],[2115,2.7044,20221101],[2116,2.7341,20221102],[2117,2.7476,20221103],[2118,2.8026,20221104],[2119,2.809,20221107],[2120,2.7991,20221108],[2121,2.7909,20221109],[2122,2.7642,20221110],[2123,2.791,20221111],[2124,2.7816,20221114],[2125,2.8243,20221115],[2126,2.8052,20221116],[2127,2.8056,20221117],[2128,2.7945,20221118],[2129,2.7998,20221121],[2130,2.7726,20221122],[2131,2.7717,20221123],[2132,2.7786,20221124],[2133,2.7567,20221125],[2134,2.7368,20221128],[2135,2.7705,20221129],[2136,2.7688,20221130],[2137,2.7898,20221201],[2138,2.7811,20221202],[2139,2.7904,20221205],[2140,2.7897,20221206],[2141,2.7928,20221207],[2142,2.786,20221208],[2143,2.7865,20221209],[2144,2.7723,20221212],[2145,2.7563,20221213],[2146,2.7433,20221214],[2147,2.7497,20221215],[2148,2.7299,20221216],[2149,2.6738,20221219],[2150,2.6503,20221220],[2151,2.6334,20221221],[2152,2.6115,20221222],[2153,2.5982,20221223],[2154,2.6373,20221226],[2155,2.6635,20221227],[2156,2.6571,20221228],[2157,2.6622,20221229],[2158,2.6679,20221230],[2159,2.6678,20221231],[2160,2.71,20230103],[2161,2.7078,20230104],[2162,2.7388,20230105],[2163,2.7442,20230106],[2164,2.7572,20230109],[2165,2.7604,20230110],[2166,2.7482,20230111],[2167,2.7483,20230112],[2168,2.7621,20230113],[2169,2.7841,20230116],[2170,2.7846,20230117],[2171,2.791,20230118],[2172,2.8087,20230119],[2173,2.8283,20230120],[2174,2.8413,20230130],[2175,2.8402,20230131],[2176,2.8673,20230201],[2177,2.8692,20230202],[2178,2.8568,20230203],[2179,2.8416,20230206],[2180,2.8467,20230207],[2181,2.8319,20230208],[2182,2.8661,20230209],[2183,2.8553,20230210],[2184,2.8771,20230213],[2185,2.8823,20230214],[2186,2.8764,20230215],[2187,2.8336,20230216],[2188,2.8154,20230217],[2189,2.8482,20230220],[2190,2.8599,20230221],[2191,2.8535,20230222],[2192,2.8514,20230223],[2193,2.8437,20230224],[2194,2.8338,20230227],[2195,2.8566,20230228],[2196,2.8692,20230301],[2197,2.8574,20230302],[2198,2.853,20230303],[2199,2.8645,20230306],[2200,2.8234,20230307],[2201,2.8257,20230308],[2202,2.8258,20230309],[2203,2.7919,20230310],[2204,2.8086,20230313],[2205,2.778,20230314],[2206,2.7921,20230315],[2207,2.755,20230316],[2208,2.7602,20230317],[2209,2.7512,20230320],[2210,2.7817,20230321],[2211,2.7959,20230322],[2212,2.8068,20230323],[2213,2.8047,20230324],[2214,2.8056,20230327],[2215,2.7957,20230328],[2216,2.7902,20230329],[2217,2.8008,20230330],[2218,2.8203,20230331],[2219,2.8401,20230403],[2220,2.8327,20230404],[2221,2.8363,20230406],[2222,2.8581,20230407],[2223,2.8501,20230410],[2224,2.8476,20230411],[2225,2.8528,20230412],[2226,2.8434,20230413],[2227,2.8534,20230414],[2228,2.8656,20230417],[2229,2.8705,20230418],[2230,2.8624,20230419],[2231,2.8544,20230420],[2232,2.7939,20230421],[2233,2.7711,20230424],[2234,2.7328,20230425],[2235,2.7446,20230426],[2236,2.7597,20230427],[2237,2.7812,20230428],[2238,2.7848,20230504],[2239,2.7538,20230505],[2240,2.771,20230508],[2241,2.7407,20230509],[2242,2.7342,20230510],[2243,2.7314,20230511],[2244,2.7054,20230512],[2245,2.726,20230515],[2246,2.7079,20230516],[2247,2.7107,20230517],[2248,2.7135,20230518],[2249,2.7153,20230519],[2250,2.7201,20230522],[2251,2.6989,20230523],[2252,2.6817,20230524],[2253,2.6754,20230525],[2254,2.6907,20230526],[2255,2.691,20230529],[2256,2.6981,20230530],[2257,2.6915,20230531],[2258,2.6932,20230601],[2259,2.7143,20230602],[2260,2.7088,20230605],[2261,2.6627,20230606],[2262,2.6655,20230607],[2263,2.6603,20230608],[2264,2.6795,20230609],[2265,2.6955,20230612],[2266,2.6983,20230613],[2267,2.7025,20230614],[2268,2.723,20230615],[2269,2.7363,20230616],[2270,2.729,20230619],[2271,2.7199,20230620],[2272,2.6805,20230621],[2273,2.6396,20230626],[2274,2.6709,20230627],[2275,2.6691,20230628],[2276,2.6759,20230629],[2277,2.6977,20230630],[2278,2.7113,20230703],[2279,2.72,20230704],[2280,2.6999,20230705],[2281,2.6867,20230706],[2282,2.6795,20230707],[2283,2.6823,20230710],[2284,2.6989,20230711],[2285,2.6668,20230712],[2286,2.7009,20230713],[2287,2.7002,20230714],[2288,2.6907,20230717],[2289,2.6852,20230718],[2290,2.6822,20230719],[2291,2.6528,20230720],[2292,2.6477,20230721],[2293,2.6516,20230724],[2294,2.6828,20230725],[2295,2.6674,20230726],[2296,2.6522,20230727],[2297,2.6785,20230728],[2298,2.6926,20230731],[2299,2.6924,20230801],[2300,2.6824,20230802],[2301,2.689,20230803],[2302,2.7033,20230804],[2303,2.6892,20230807],[2304,2.6841,20230808],[2305,2.656,20230809],[2306,2.6619,20230810],[2307,2.6163,20230811],[2308,2.6221,20230814],[2309,2.6079,20230815],[2310,2.5871,20230816],[2311,2.6056,20230817],[2312,2.568,20230818],[2313,2.5445,20230821],[2314,2.5573,20230822],[2315,2.5161,20230823],[2316,2.527,20230824],[2317,2.4913,20230825],[2318,2.5185,20230828],[2319,2.5728,20230829],[2320,2.5791,20230830],[2321,2.5662,20230831],[2322,2.5699,20230901],[2323,2.5999,20230904],[2324,2.5816,20230905],[2325,2.5841,20230906],[2326,2.5458,20230907],[2327,2.545,20230908],[2328,2.5763,20230911],[2329,2.5715,20230912],[2330,2.5468,20230913],[2331,2.5412,20230914],[2332,2.543,20230915],[2333,2.5458,20230918],[2334,2.5335,20230919],[2335,2.5185,20230920],[2336,2.5003,20230921],[2337,2.5372,20230922],[2338,2.5222,20230925],[2339,2.5213,20230926],[2340,2.535,20230927],[2341,2.5438,20230928],[2342,2.5437,20230930],[2343,2.5328,20231009],[2344,2.5091,20231010],[2345,2.5123,20231011],[2346,2.5232,20231012],[2347,2.5041,20231013],[2348,2.4823,20231016],[2349,2.4861,20231017],[2350,2.4506,20231018],[2351,2.4263,20231019],[2352,2.4074,20231020],[2353,2.3594,20231023],[2354,2.3864,20231024],[2355,2.3962,20231025],[2356,2.4059,20231026],[2357,2.4463,20231027],[2358,2.4621,20231030],[2359,2.4519,20231031],[2360,2.444,20231101],[2361,2.4248,20231102],[2362,2.4396,20231103],[2363,2.4733,20231106],[2364,2.4729,20231107],[2365,2.4696,20231108],[2366,2.4642,20231109],[2367,2.4558,20231110],[2368,2.4693,20231113],[2369,2.4781,20231114],[2370,2.4915,20231115],[2371,2.4711,20231116],[2372,2.483,20231117],[2373,2.4932,20231120],[2374,2.4876,20231121],[2375,2.4629,20231122],[2376,2.489,20231123],[2377,2.4654,20231124],[2378,2.465,20231127],[2379,2.475,20231128],[2380,2.465,20231129],[2381,2.4615,20231130],[2382,2.4656,20231201],[2383,2.4612,20231204],[2384,2.4244,20231205],[2385,2.4319,20231206],[2386,2.4316,20231207],[2387,2.433,20231208],[2388,2.4672,20231211],[2389,2.4738,20231212],[2390,2.4508,20231213],[2391,2.4463,20231214],[2392,2.429,20231215],[2393,2.4061,20231218],[2394,2.4033,20231219],[2395,2.3782,20231220],[2396,2.3885,20231221],[2397,2.376,20231222],[2398,2.3817,20231225],[2399,2.3576,20231226],[2400,2.3746,20231227],[2401,2.4045,20231228],[2402,2.4283,20231229],[2403,2.4282,20231231],[2404,2.4274,20240102],[2405,2.4249,20240103],[2406,2.4119,20240104],[2407,2.3802,20240105],[2408,2.3386,20240108],[2409,2.345,20240109],[2410,2.336,20240110],[2411,2.3566,20240111],[2412,2.3525,20240112],[2413,2.3514,20240115],[2414,2.3505,20240116],[2415,2.302,20240117],[2416,2.2899,20240118],[2417,2.2763,20240119],[2418,2.1669,20240122],[2419,2.2011,20240123],[2420,2.2295,20240124],[2421,2.2968,20240125],[2422,2.2861,20240126],[2423,2.2532,20240129],[2424,2.2039,20240130],[2425,2.1576,20240131],[2426,2.1426,20240201],[2427,2.0906,20240202],[2428,2.0438,20240205],[2429,2.1696,20240206],[2430,2.2789,20240207],[2431,2.3057,20240208],[2432,2.3086,20240219],[2433,2.319,20240220],[2434,2.322,20240221],[2435,2.3381,20240222],[2436,2.3472,20240223],[2437,2.3495,20240226],[2438,2.3918,20240227],[2439,2.3407,20240228],[2440,2.4043,20240229],[2441,2.4147,20240301],[2442,2.4235,20240304],[2443,2.4119,20240305],[2444,2.4115,20240306],[2445,2.3917,20240307],[2446,2.4186,20240308],[2447,2.4414,20240311],[2448,2.4299,20240312],[2449,2.4274,20240313],[2450,2.4236,20240314],[2451,2.448,20240315],[2452,2.4724,20240318],[2453,2.4556,20240319],[2454,2.4598,20240320],[2455,2.4486,20240321],[2456,2.4242,20240322],[2457,2.4011,20240325],[2458,2.3959,20240326],[2459,2.3551,20240327],[2460,2.3765,20240328],[2461,2.4039,20240329],[2462,2.4038,20240331],[2463,2.4513,20240401],[2464,2.4506,20240402],[2465,2.4554,20240403],[2466,2.4279,20240408],[2467,2.4389,20240409],[2468,2.4184,20240410],[2469,2.4403,20240411],[2470,2.4404,20240412],[2471,2.4589,20240415],[2472,2.4036,20240416],[2473,2.4664,20240417],[2474,2.4727,20240418],[2475,2.4667,20240419],[2476,2.452,20240422],[2477,2.4227,20240423],[2478,2.4511,20240424],[2479,2.4499,20240425],[2480,2.4862,20240426],[2481,2.523,20240429],[2482,2.5222,20240430],[2483,2.563,20240506],[2484,2.5625,20240507],[2485,2.5369,20240508],[2486,2.5727,20240509],[2487,2.5698,20240510],[2488,2.5625,20240513],[2489,2.5651,20240514],[2490,2.5423,20240515],[2491,2.5313,20240516],[2492,2.5531,20240517],[2493,2.5646,20240520],[2494,2.5513,20240521],[2495,2.5425,20240522],[2496,2.5034,20240523],[2497,2.4906,20240524],[2498,2.514,20240527],[2499,2.4896,20240528],[2500,2.4961,20240529],[2501,2.4883,20240530],[2502,2.4918,20240531],[2503,2.4719,20240603],[2504,2.4948,20240604],[2505,2.4677,20240605],[2506,2.4511,20240606],[2507,2.4499,20240607],[2508,2.4462,20240611],[2509,2.4599,20240612],[2510,2.4444,20240613],[2511,2.4494,20240614],[2512,2.4436,20240617],[2513,2.4581,20240618],[2514,2.434,20240619],[2515,2.4121,20240620],[2516,2.4158,20240621],[2517,2.3751,20240624],[2518,2.3632,20240625],[2519,2.3897,20240626],[2520,2.3544,20240627],[2521,2.3693,20240628],[2522,2.3692,20240630],[2523,2.4001,20240701],[2524,2.3744,20240702],[2525,2.3511,20240703],[2526,2.3187,20240704],[2527,2.335,20240705],[2528,2.3039,20240708],[2529,2.3442,20240709],[2530,2.3255,20240710],[2531,2.3608,20240711],[2532,2.35,20240712],[2533,2.3358,20240715],[2534,2.334,20240716],[2535,2.309,20240717],[2536,2.3172,20240718],[2537,2.311,20240719],[2538,2.3065,20240722],[2539,2.2456,20240723],[2540,2.2221,20240724],[2541,2.2172,20240725],[2542,2.2463,20240726],[2543,2.2347,20240729],[2544,2.2251,20240730],[2545,2.305,20240731],[2546,2.2892,20240801],[2547,2.2602,20240802],[2548,2.2152,20240805],[2549,2.2337,20240806],[2550,2.236,20240807],[2551,2.2424,20240808],[2552,2.2302,20240809],[2553,2.2326,20240812],[2554,2.2398,20240813],[2555,2.2168,20240814],[2556,2.2302,20240815],[2557,2.2225,20240816],[2558,2.23,20240819],[2559,2.198,20240820],[2560,2.1909,20240821],[2561,2.1713,20240822],[2562,2.1737,20240823],[2563,2.1724,20240826],[2564,2.1529,20240827],[2565,2.1541,20240828],[2566,2.1718,20240829],[2567,2.2051,20240830],[2568,2.1659,20240902],[2569,2.1796,20240903],[2570,2.1716,20240904],[2571,2.1762,20240905],[2572,2.1489,20240906],[2573,2.1347,20240909],[2574,2.1325,20240910],[2575,2.1266,20240911],[2576,2.124,20240912],[2577,2.111,20240913],[2578,2.1147,20240918],[2579,2.1362,20240919],[2580,2.1266,20240920],[2581,2.1287,20240923],[2582,2.2053,20240924],[2583,2.2257,20240925],[2584,2.2962,20240926],[2585,2.386,20240927],[2586,2.5855,20240930],[2587,2.7165,20241008],[2588,2.5436,20241009],[2589,2.5411,20241010],[2590,2.4583,20241011],[2591,2.5191,20241014],[2592,2.4619,20241015],[2593,2.4555,20241016],[2594,2.4369,20241017],[2595,2.5237,20241018],[2596,2.5355,20241021],[2597,2.5508,20241022],[2598,2.5551,20241023],[2599,2.5384,20241024],[2600,2.5656,20241025],[2601,2.5861,20241028],[2602,2.5573,20241029],[2603,2.5522,20241030],[2604,2.5601,20241031],[2605,2.5374,20241101],[2606,2.5739,20241104],[2607,2.6369,20241105],[2608,2.6353,20241106],[2609,2.683,20241107],[2610,2.6754,20241108],[2611,2.7067,20241111],[2612,2.6873,20241112],[2613,2.6921,20241113],[2614,2.6289,20241114],[2615,2.581,20241115],[2616,2.5496,20241118],[2617,2.5871,20241119],[2618,2.6092,20241120],[2619,2.6065,20241121],[2620,2.5176,20241122],[2621,2.5171,20241125],[2622,2.5093,20241126],[2623,2.5546,20241127],[2624,2.5373,20241128],[2625,2.5735,20241129],[2626,2.6058,20241202],[2627,2.6034,20241203],[2628,2.5791,20241204],[2629,2.583,20241205],[2630,2.6159,20241206],[2631,2.6052,20241209],[2632,2.6236,20241210],[2633,2.6547,20241211],[2634,2.6746,20241212],[2635,2.6345,20241213],[2636,2.6145,20241216],[2637,2.5923,20241217],[2638,2.6085,20241218],[2639,2.6172,20241219],[2640,2.6278,20241220],[2641,2.5915,20241223],[2642,2.6233,20241224],[2643,2.6048,20241225],[2644,2.6216,20241226],[2645,2.6322,20241227],[2646,2.6367,20241230],[2647,2.5783,20241231],[2648,2.5046,20250102],[2649,2.4654,20250103],[2650,2.4638,20250106],[2651,2.4848,20250107],[2652,2.4834,20250108],[2653,2.4772,20250109],[2654,2.4487,20250110],[2655,2.4471,20250113],[2656,2.5239,20250114],[2657,2.509,20250115],[2658,2.5159,20250116],[2659,2.5421,20250117],[2660,2.5531,20250120],[2661,2.5636,20250121],[2662,2.5543,20250122],[2663,2.5415,20250123],[2664,2.5671,20250124],[2665,2.5506,20250127],[2666,2.5411,20250205],[2667,2.587,20250206],[2668,2.6192,20250207],[2669,2.635,20250210],[2670,2.6274,20250211],[2671,2.6477,20250212],[2672,2.6203,20250213],[2673,2.629,20250214],[2674,2.6328,20250217]]; var fundjznow=2.6328; var fundgzdata=[[0,2.63988,930],[1,2.63724,931],[2,2.6387,932],[3,2.63377,933],[4,2.63152,934],[5,2.63177,935],[6,2.62645,936],[7,2.63198,937],[8,2.63079,938],[9,2.63257,939],[10,2.63334,940],[11,2.63453,941],[12,2.6351,942],[13,2.63431,943],[14,2.63457,944],[15,2.63089,945],[16,2.63102,946],[17,2.63344,947],[18,2.63653,948],[19,2.63549,949],[20,2.63728,950],[21,2.63742,951],[22,2.63503,952],[23,2.63442,953],[24,2.6358,954],[25,2.63816,955],[26,2.63259,956],[27,2.63418,957],[28,2.63014,958],[29,2.62795,959],[30,2.62819,1000],[31,2.6292,1001],[32,2.62678,1002],[33,2.63043,1003],[34,2.62956,1004],[35,2.62579,1005],[36,2.6244,1006],[37,2.62519,1007],[38,2.62568,1008],[39,2.62577,1009],[40,2.62501,1010],[41,2.62493,1011],[42,2.62774,1012],[43,2.62586,1013],[44,2.62562,1014],[45,2.62707,1015],[46,2.62787,1016],[47,2.62727,1017],[48,2.628,1018],[49,2.62886,1019],[50,2.62803,1020],[51,2.62806,1021],[52,2.62918,1022],[53,2.63007,1023],[54,2.63154,1024],[55,2.63258,1025],[56,2.63143,1026],[57,2.63217,1027],[58,2.63212,1028],[59,2.6331,1029],[60,2.63373,1030],[61,2.63265,1031],[62,2.63333,1032],[63,2.63403,1033],[64,2.63601,1034],[65,2.63542,1035],[66,2.63714,1036],[67,2.63657,1037],[68,2.6355,1038],[69,2.63435,1039],[70,2.63512,1040],[71,2.63659,1041],[72,2.63501,1042],[73,2.63415,1043],[74,2.63488,1044],[75,2.63501,1045],[76,2.63503,1046],[77,2.6346,1047],[78,2.63355,1048],[79,2.63172,1049],[80,2.63215,1050],[81,2.63455,1051],[82,2.63577,1052],[83,2.63696,1053],[84,2.63725,1054],[85,2.63708,1055],[86,2.63626,1056],[87,2.63593,1057],[88,2.63426,1058],[89,2.63428,1059],[90,2.63494,1100],[91,2.63365,1101],[92,2.63037,1102],[93,2.63186,1103],[94,2.63464,1104],[95,2.63611,1105],[96,2.63522,1106],[97,2.63372,1107],[98,2.63376,1108],[99,2.63272,1109],[100,2.63223,1110],[101,2.6338,1111],[102,2.63327,1112],[103,2.63469,1113],[104,2.63484,1114],[105,2.63439,1115],[106,2.63496,1116],[107,2.63454,1117],[108,2.63335,1118],[109,2.63275,1119],[110,2.63123,1120],[111,2.63041,1121],[112,2.62905,1122],[113,2.62814,1123],[114,2.62789,1124],[115,2.62732,1125],[116,2.62611,1126],[117,2.62695,1127],[118,2.62756,1128],[119,2.62853,1129],[120,2.62984,1130],[121,2.63135,1300],[122,2.63135,1301],[123,2.63234,1302],[124,2.63132,1303],[125,2.62913,1304],[126,2.62889,1305],[127,2.62761,1306],[128,2.62721,1307],[129,2.62481,1308],[130,2.62451,1309],[131,2.62423,1310],[132,2.62294,1311],[133,2.62358,1312],[134,2.62435,1313],[135,2.62437,1314],[136,2.62479,1315],[137,2.62612,1316],[138,2.62823,1317],[139,2.62899,1318],[140,2.62808,1319],[141,2.62823,1320],[142,2.62813,1321],[143,2.62803,1322],[144,2.62765,1323],[145,2.62814,1324],[146,2.62849,1325],[147,2.62737,1326],[148,2.62762,1327],[149,2.62621,1328],[150,2.62641,1329],[151,2.62561,1330],[152,2.62475,1331],[153,2.62452,1332],[154,2.62357,1333],[155,2.62253,1334],[156,2.6201,1335],[157,2.61956,1336],[158,2.61968,1337],[159,2.61796,1338],[160,2.6168,1339],[161,2.61715,1340],[162,2.61542,1341],[163,2.61422,1342],[164,2.61422,1343],[165,2.61505,1344],[166,2.61536,1345],[167,2.61515,1346],[168,2.61542,1347],[169,2.61659,1348],[170,2.61769,1349],[171,2.61638,1350],[172,2.61716,1351],[173,2.61798,1352],[174,2.61878,1353],[175,2.61859,1354],[176,2.61697,1355],[177,2.61798,1356],[178,2.61794,1357],[179,2.61664,1358],[180,2.61676,1359],[181,2.61661,1400],[182,2.61588,1401],[183,2.61596,1402],[184,2.61564,1403],[185,2.61598,1404],[186,2.61857,1405],[187,2.6194,1406],[188,2.61928,1407],[189,2.61902,1408],[190,2.61891,1409],[191,2.61819,1410],[192,2.61806,1411],[193,2.61778,1412],[194,2.6192,1413],[195,2.61978,1414],[196,2.62115,1415],[197,2.6225,1416],[198,2.62417,1417],[199,2.62248,1418],[200,2.6231,1419],[201,2.62348,1420],[202,2.62424,1421],[203,2.62501,1422],[204,2.62643,1423],[205,2.62431,1424],[206,2.62481,1425],[207,2.6248,1426],[208,2.62477,1427],[209,2.624,1428],[210,2.6249,1429],[211,2.62553,1430],[212,2.62653,1431],[213,2.62631,1432],[214,2.6271,1433],[215,2.62686,1434],[216,2.6271,1435],[217,2.62706,1436],[218,2.625,1437],[219,2.62354,1438],[220,2.62386,1439],[221,2.62493,1440],[222,2.62505,1441],[223,2.62605,1442],[224,2.62611,1443],[225,2.62657,1444],[226,2.62665,1445],[227,2.62648,1446],[228,2.62776,1447],[229,2.62844,1448],[230,2.62827,1449],[231,2.62843,1450],[232,2.62758,1451],[233,2.62742,1452],[234,2.62742,1453],[235,2.62803,1454],[236,2.62827,1455],[237,2.62815,1456],[238,2.62851,1457],[239,2.62881,1458],[240,2.62881,1459],[241,2.62881,1500]]; var fundgznow=2.6288; </script> <script type="text/javascript"> var rzrqflashdata = [[0,18809.14017169,20241216],[1,9659.48382921,20241216],[2,9167.76757447,20241217],[3,18763.37168232,20241218],[4,9675.5557559,20241218],[5,9173.95664778,20241219],[6,18815.29313366,20241220],[7,9672.64446483,20241220],[8,9162.30413326,20241223],[9,18770.44458767,20241224],[10,9668.61936964,20241224],[11,9169.81344947,20241225],[12,9679.14926083,20241226],[13,18754.06273444,20241226],[14,9145.1764529,20241227],[15,9675.73949313,20241230],[16,18693.6150734,20241230],[17,9078.42922375,20241231],[18,9587.84549225,20250102],[19,18452.84046537,20250102],[20,8919.9012655,20250103],[21,9470.71631718,20250106],[22,18267.78792281,20250106],[23,8880.39302225,20250107],[24,9455.28012443,20250108],[25,18235.86075608,20250108],[26,8852.95446586,20250109],[27,9424.48698749,20250110],[28,18137.86462091,20250110],[29,8787.02621962,20250113],[30,9455.29215423,20250114],[31,18250.8672141,20250114],[32,8882.46010885,20250115],[33,9462.42608667,20250116],[34,18241.22317202,20250116],[35,8860.99512507,20250117],[36,9421.76777296,20250120],[37,18223.73501996,20250120],[38,8885.31150318,20250121],[39,9433.00981079,20250122],[40,18184.42914846,20250122],[41,8837.22175581,20250123],[42,9333.60256952,20250124],[43,17882.92965069,20250124],[44,8606.26094229,20250127],[45,9276.41702391,20250205],[46,17968.87000395,20250205],[47,8786.11348854,20250206],[48,9389.11437166,20250207],[49,18253.65529863,20250207],[50,8961.30289796,20250210],[51,9506.666935,20250211],[52,18442.78640856,20250211],[53,9050.23957145,20250212],[54,9524.065802,20250213],[55,18491.81641169,20250213],[56,9045.36185173,20250214]]; var rzrqNow=9045.36; </script> <script type="text/javascript"> // 官网换肤工具的函数 function loadBackImg(upDate, downDate, imageUrl){ if((Date.now() - upDate > 0) && (Date.now() - downDate < 0)){ // body加背景图 if(window.innerWidth <= 1920) { $('body').eq(0).css({"background-image" : "url('" + imageUrl + "')" , "background-repeat" : "no-repeat" , "background-position" : "center 30px"}); } else { // 当屏幕宽度超过1920的时候，使用两张背景图，一张中间的，一张底色的在超过1920的时候使用，可以拉伸 var imageBackupUrl = backgroundParams.imageBackupUrl; $('body').eq(0).css({"background-image": "url('" + imageUrl + "'), url('" + imageBackupUrl + "')", "background-repeat" : "no-repeat", "background-position" : "center 30px"}); var backupImg = new Image(); backupImg.src = imageBackupUrl; backupImg.onload = function() { var backupImgHeight = "auto, 100%" + " " + backupImg.height + 'px'; $('body').eq(0).css("background-size", backupImgHeight); } } $('.wrap-box').eq(0).css("padding-top" , backgroundParams.paddingTop + "px"); $('.wrapper').eq(1).css("background", "none"); if (backgroundParams.UItype !== '默认') { // 目前只有"白色"和"默认"两种情况，不是默认就是白色，白色的时候，使用白色的logo，白色的tab栏字体，白色的边框 $('.chanel').css({"width": "1198px", "height": "49px", "border": "1px solid #fff", "border-bottom": "none"}); $('#tab_switch a').css("color", "#fff"); $('.loc-left').children('img').attr('src' , '//i.thsi.cn/sns/circle/flashcms/2020-nation-logo.png'); } } } // 官网首页换肤上线时间，backgroundParams是全局可访问，模板渲染生成的 var upDate = new Date(backgroundParams.beginTime); // 官网首页换肤下线时间 var downDate = new Date(backgroundParams.endTime); // 图片的链接 var imageUrl = backgroundParams.imageUrl; loadBackImg(upDate, downDate, imageUrl); // 2020国庆换肤相关代码 function loadNationBackImg(upDate, downDate, imgUrl){ function changeBgWidth() { if(window.innerWidth <= 1200) { $('body').eq(0).css({"background-size": ""}); }else { $('body').eq(0).css({"background-size": "contain"}); } } if((Date.now() - upDate > 0) && (Date.now() - downDate < 0)){ var navHeight = $('#site_nav').height(); var topDivHeight = $('.wrap-box').eq(0).height() //body加背景图 $('body').eq(0).css({"background-image" : "url('" + imgUrl + "')" , "background-repeat" : "no-repeat" , "background-position" : "center 30px" , "padding-top" : 246 + navHeight + topDivHeight + "px"}); $('.wrap-box').eq(0).css({"padding-top": "0", position: "absolute", left: 0, right: 0, top: -topDivHeight + "px"}); $('.wrapper').eq(1).css("position" , "relative"); $('#tab_switch a').css("color", "#fff"); $('.loc-left').children('img').attr('src' , '//i.thsi.cn/sns/circle/flashcms/2020-nation-logo.png'); changeBgWidth(); window.addEventListener('resize', changeBgWidth); } } var nationUpDate = new Date(2020,9,1); var nationDownDate = new Date(2020,9,8,23,59,59); var nationImgUrl = '//i.thsi.cn/sns/circle/flashcms/2020-nation-day.jpg'; loadNationBackImg(nationUpDate, nationDownDate, nationImgUrl); /*if(window.location.toString().indexOf('?pad') != -1){ }else{ if(/AppleWebKit.*Mobile/i.test(navigator.userAgent) || (/MIDP|SymbianOS|NOKIA|SAMSUNG|LG|NEC|TCL|Alcatel|BIRD|DBTEL|Dopod|PHILIPS|HAIER|LENOVO|MOT-|Nokia|SonyEricsson|SIE-|Amoi|ZTE/.test(navigator.userAgent))){ if(window.location.href.indexOf("?mobile")<0){ try{ if(/iPad/i.test(navigator.userAgent)){ $("head").append("<meta name='viewport' content='width=device-width,initial-scale=1.0,maximum-scale=1.0,user-scalable=no'>"); $("head").append("<meta name='apple-mobile-web-app-capable' content='yes'>"); $("head").append("<meta name='apple-mobile-web-app-status-bar-style' content='default'>"); $("head").append("<meta name='format-detection' content='telephone=no, email=no, address=no' />"); $("head").append("<link rel='stylesheet' type='text/css' href='//s.thsi.cn/cb?css/pad/css/grey2.css'\/>"); $("head").append("<link rel='stylesheet' type='text/css' href='//s.thsi.cn/cb?css/pad/css/index_v1.1.css'\/>"); $("head").append("<script type='text/javascript' src='//s.thsi.cn/cb?css/pad/js/removeDom.js'>< \/script>"); TA.log({id : 'web_pad_index', _sid:'web_pad_index'}); } }catch(e){} } } }*/ </script>  <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cd/newths/wapstatic/js/guanwang_codemin.js"></script> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/home/v5/thirdpart/;icheck/icheck.min.js;;webprivate/pcnews/js/chosen.jquery.min.js;;js/master/masterAttention_v3.min.js;js/thsLogin.min.js;js/website/lib/hxWebFun.min.js;;sns/js/hexin/notifications-v2.20140212.js"></script> <script crossorigin="anonymous" src="//s.thsi.cn/cd/newths/wapstatic/js/recTab_v3.min.js" charset="utf-8"></script>  <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?webprivate/pcnews/js/liejin.min.js;;js/home/v6/;dataChart.min.js;selfstock_v2.8.js;;cd/flashcms-new/js/home_v7.min.js;;webprivate/pcnews/js/;loancal2.2.0.min.js;fundmodule.min.js"></script> <script> fetchSideData5(); </script> <script> $(".tag-wrap").on("click",".zttz",function(){ TAN.log({id:'portal-zttz-r0c1-click-sta-zttz'}); }); $(".tag-wrap").on("click",".tag-title-more a",function(){ TAN.log({id:'portal-zttz-r0c2-click-sta-zttz'}); }); $(".tag-wrap").on("click",".tag-item-title .name",function(){ var col = $(this).parents('.tag-item').index()+1; var seqid = $(this).attr("href").split("/c")[1].split('.')[0]; TAN.log({id:'portal-zttz-r1c'+col+'-click-zy-'+seqid}); }); $(".tag-wrap").on("click",".tag-item-data-text.tii0",function(){ var id = $(this).find('a').attr("href").split("/")[3]; TAN.log({id:'portal-zttz-r2c1-click-stock-'+id}); }); $(".tag-wrap").on("click",".tag-item-data-text.tii1",function(){ var id = $(this).find('a').attr("href").split("/")[3]; TAN.log({id:'portal-zttz-r2c2-click-stock-'+id}); }); </script> <script type="text/javascript"> hxwebFun.tabChange(); $(".funds-floor .sub-tab li").eq(0).trigger("mouseenter"); $(".firsthk").trigger("mouseenter"); $(".liejin-r .tab-box li").eq(0).trigger("mouseenter"); function scrollTopMarq(id){ var speed=1500; //数字越大速度越慢 var tab = $("."+id); var _per = $(".commentList span"); var _perheight = _per.height()+10; var _height = _perheight*_per.length; tab.css("height",_height); $.each($(".commentList"),function(index,value){ var top = -1; var _cur = $(value); function Marquee(){ if(top <= -_perheight){ var _first = _cur.children().first(); _cur.css("top",-1); _cur.append(_first); top=-1; }else{ top-=28; _cur.animate({top:top},400); } } var MyMar=setInterval(Marquee,speed); tab.onmouseover=function() {clearInterval(MyMar)}; tab.onmouseout=function() {MyMar=setInterval(Marquee,speed)}; }); } $("input").iCheck({ checkboxClass: 'icheckbox_square-grey', radioClass:'iradio_square-grey', increaseArea: '0' }); LoanCalc.initialize(); $("input, textarea").placeholder(); //operate(); init(); $("#chosen").chosen({ disable_search_threshold:8 }).change(function(){}); $('input').on('ifChecked', function(event){ //ifChanged 事件应该在插件初始化之前绑定 var _this = $(this); var val = _this.val(); if(_this.attr("name")=="loantype"){ LoanCalc.showCal(val); }else if(_this.attr("name")=="returntype"){ $("#returntypev").val(val); } }); $('input').on('ifChanged', function(event) { //ifChanged 事件应该在插件初始化之前绑定 var _this = $(this); var val = _this.val(); if (_this.attr('name') == 'realtimeRefresh') { if (typeof(_this.attr('checked')) != 'undefined') { refreshIntval('start', 60000); } else { refreshIntval('stop'); } } }); var realtimeRefreshBeforeHook = function() { $(".diy-bar").mCustomScrollbar("destroy"); }; var realtimeRefreshHook = function(){ //初始化滚动条 $(".diy-bar").mCustomScrollbar(); }; </script> <link rel="stylesheet" type="text/css" href="//s.thsi.cn/webprivate/pcnews/css/iwencaiquery.min.css"> <div class="iwencai-query" style="display:none;"> <div class="sbox-bd"> <dl class="stips"> <ul> <li> <a target="_blank" class="" style="" title="上海自由贸易港初步方案已成形并上报 " rel="1" logid="1258561" id="news_568181" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=上海自由贸易港初步方案已成形并上报 ">上海自由贸易港初步方案已成形并上报 </a> </li> <li> <a target="_blank" class="" style="" title="均线多头" rel="2" logid="1148569" id="news_568180" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=均线多头">均线多头</a> </li> <li> <a target="_blank" class="" style="" title="macd使用技巧" rel="3" logid="1057043" id="news_568179" href="http://www.iwencai.com/search?typed=1&preParams=tid%3Dinfo%26tr%3D0%26ft%3D1%26st%3D0&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&bgid=&sdate=&edate=&searchfilter=&tid=info&w=macd%E4%BD%BF%E7%94%A8%E6%8A%80%E5%B7%A7">macd使用技巧</a> </li> </ul> </dl> </div> </div> <div class="page_mask" style="display:none;"></div> <div class="zhezhao" style="display:none;"><div class="cen"><img src="//i.thsi.cn/images/home/v3/zhezhao.png" alt=""></div> </div> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?webprivate/pcnews/js/iwencaiquery-1.3.min.js;;js/realtime/realtime_sy_v3.1.5.2.min.js;js/ucenter/userMenu.js;js/home/v5/app/banner/jiaodiantu.min.js"></script> <script type="text/javascript"> $(".gzmjBox a").on("click",function(){ var ro = $(this).parents("li").index()+1; var seqid = $(this).attr("href").split("/c")[1].split('.')[0]; TAN.log(totalPageId+'-pktai-r'+ro+'c1-click-atseq-'+seqid); }); $(".funds-floor a").on("click",function(){ var cur = $(this); cur.parents(".ggbox").length > 0 ? TA.log({id:'web_gghq'}) : (cur.parents(".mgbox").length > 0 ? TA.log({id:'web_mghq'}) : ''); }); function flashArrange(item){ var container = $(".flash-box"); var boxs = container.children("div"); $.each(boxs,function(index,value){ var _this = $(value); var lines = _this.find(".flash-single"); lines.each(function(i,v){ var _cthis = $(v); _cthis.on("mouseenter",function(){ if(!_cthis.hasClass("active")){ _cthis.addClass("active").siblings().removeClass("active"); item.callback(_cthis); } }); }); }); } //FLASH里面的切换 flashArrange({ callback:function(item){} }); tip.fontChange(); tip.famousTab(); tip.docuTab(); //tip.bbs_slide(); tip.operate(); //持仓图 $(function(){ scrollTopMarq("commentList"); $('.jrtt a').attr('hidefocus', true); //初始化名家关注功能 masterAttention.addParam({'pageType' : 'homeindex'}); masterAttention.main(); //热点统计 hotta(); }); var date = new Date(); if (!(date.getHours() == 9 && date.getMinutes() < 27)) { //$('.leida').removeClass('hide'); } var hotta = function() { var cposid = 1; $('a').each(function(index){ $(this).bind('click', function(){ if ('#' != this.href && '' != this.href && '###' != this.href) { TA.log({id:'index_click', nj:1, _sid:'index_click'}); TA.log({id:'fixed', nopv:1,cpos:cposid, hotnum:1, pt:1, seq:hex_md5(this.href), _sid:'index_hot'}); cposid++; } }); }); } </script>  <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/home/;TAN.min.js;commonLog_v2.min.js"></script> <script crossorigin="anonymous" src="//s.thsi.cn/js/upass/ths_iframe_login-2.0.min.js"></script> <script> var LoginInstance = new ths_iframe_login({ crossDomainHostname: window.location.hostname, // 需要跨域签发cookie时的目标域名,需要省略协议,如 "www.10jqka.com.cn",大部分需要跨域签发cookie的目标域应该都是这个 zIndex: 99998, // 遮罩层的z-index, iframe的层级会比其大1; opacity: 0.5, // 遮罩层的透明度 loginCfg: { // 统一登录页面的get参数配置对象,默认是个无有效属性的对象,即走默认值逻辑,如果需要修改则必须显式设置,不需要encode,脚本会做encode逻辑 source: "", // 应用方代号,用于认证中心服务端统计 pannel: "1", // 默认展示的登录面板,默认是手机号登录,如果设置为1则默认为用户名登录; auto: "", // 启用了快速登录时,是否需要开启自动登录 detail: "3", // 三方登录、注册、忘记密码是否启用，默认值是0，三个都不启用 main: "15", // 快速登录、手机号登录、用户名登录是否启用，默认值是3，启用手机号登录、用户名登录 style: "", // 色彩风格，目前支持蓝色(blue) 和红色(red)，默认值是蓝色 redir: "//news.10jqka.com.cn/reload.html", // 登录成功后的重定向页面地址，需要是一个完整的url(包括协议、域名、可能需要的路径和get参数以及hash） // 如果是iframe形式需要跨域签发cookie,则还需要参考cross_domain_iframe.html的形式调用父页面实例的 crossDomainSso 方法，它会让父页面跳转到认证中心的sso页面签发crossDomainHostname指定域下的cookie，最终返回之前的父业面地址。 // 如果是主页面直接使用登录页面，如果需要跨域签发cookie,则可以参照crossDomainSso方法的逻辑，直接将对应的sso地址设置成redir参数即可，也可以达到跨域签发cookie后返回预期页面的逻辑，其中嵌套的redir参数就是最终返回的目标地址。 } }); </script> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/js/home/newLogin_20220107.js"></script> <script> var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?929f8b362150b1f77b477230541dbbc2"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })(); </script> <script> var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "//hm.baidu.com/hm.js?78c58f01938e4d85eaf619eae71b4ed1"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })(); </script> <script> var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "//hm.baidu.com/hm.js?f79b64788a4e377c608617fba4c736e2"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })(); setInterval(function(){window.document.location.reload()},1000*60*60); $("input, textarea").placeholder(); $(function(){ TAN.log({id : 'web_index',fid:'info_gather,zx_wzb_total'}); }); </script> <script type="text/javascript" > $(function(){ function changeSkin(upDate, downDate, wrapOpacity){ // 新年换肤 1月22日上午09：00上线，1月31日上午09:00下线 if((Date.now() - upDate > 0) && (Date.now() - downDate < 0)){ //body加背景图和上边距 if(wrapOpacity){ var thsLinks = $(".ths-tab"); // 改变文采输入框上方的几个a链接颜色 for (var i = 0; i < thsLinks.length; i++) { thsLinks.eq(i).children && (thsLinks.eq(i).children("a").css("color" , "#fff")); } // nav var thsTab = $(".wrapper"); // 改变wrapper背景色为透明 for (var j = 0; j < thsTab.length; j++) { //当且仅当class仅为wrapper时有效 thsTab.eq(j).attr('class') === "wrapper" && (thsTab.eq(j).css("background" , "rgba(255,255,255,0)")); } } } } //4.4公祭日临时变灰改logo function changeGray() { if((Date.now() - new Date(2020,3,4,0) > 0) && (Date.now() - new Date(2020,3,5,0) < 0)) { $('body').css('filter' , 'grayscale(1)'); $('.loc-left').children('img').attr('src' , '//i.thsi.cn/sns/circle/flashcms/gray_logo.png'); $('.loc-left').css('margin-top' , '-15px'); } } var upDate = new Date(2020,0,22,9); var downDate = new Date(2020,0,31,9); var wrapOpacity = false; changeGray(); changeSkin(upDate, downDate, wrapOpacity); }); </script> </body> <script> window.onload = function () { try { var userid = 'nouser' if (Vue && window['mobileweb_AdvertCommon@1.0.4'].default) { Vue.use(window['mobileweb_AdvertCommon@1.0.4'].default); userid = document.cookie.match(/userid=([^;]*)/)[1] || 'nouser' } } catch (error) { console.error(error); } var defaultParam = { data: { appInfo: { appid: '21', platform: 'pc_web', versionid: '3708555' }, userid: userid, isProd: true } } new Vue({ ...defaultParam, el: '#app1', }); new Vue({ ...defaultParam, el: '#app2', }); new Vue({ ...defaultParam, el: '#app3', }); new Vue({ ...defaultParam, el: '#app4', }); new Vue({ ...defaultParam, el: '#app5', }); }; </script> </html>

CINXE.COM

同花顺财经__让投资变得更简单