同花顺财经__让投资变得更简单

<!DOCTYPE html> <html> <head> <meta charset="gbk"> <title>同花顺财经__让投资变得更简单</title> <meta name="keywords" content="金融,金融网,金融服务,金融网站,金融信息,金融资讯,金融信息服务,投资,金融投资,投资理财,股票"/> <meta name="description" content="核新同花顺网络信息股份有限公司（同花顺）成立于1995年，是一家专业的互联网金融数据服务商，为您全方位提供财经资讯及全球金融市场行情，覆盖股票、基金、期货、外汇、债券、银行、黄金等多种面向个人和企业的服务。"/> <meta name="window-size" content="width=970&height=650" /> <meta property="qc:admins" content="2341532373610213163756367" /> <meta name="360_union_verify" content="56a843b211fc382b6a2dca96f490f104" /> <meta name="bytedance-verification-code" content="CWv6WIZLGGTQEdM6YdGi" /> <meta name="baidu-site-verification" content="codeva-3Dfa2eD20H" /> <link rel="stylesheet" type="text/css" href="//s.thsi.cn/cb?webprivate/pcnews/css/;grey.min.css;chosen.min.css;jquery.mCustomScrollbar.min.css;userMenu.min.css;;css/master/feedback.min.css;css/home/v4/dkpk_v1.min.css;css/home/v4/;main_v1_9.min.css;parthq.min.css;liejin.min.css;;webprivate/pcnews/css/;recTab_v2.min.css&20170721"> <link rel="stylesheet" type="text/css" href="//s.thsi.cn/cb?webprivate/pcnews/css/hangqing_v2.css"> <script type="text/javascript" src="//s.thsi.cn/js/chameleon/chameleon.min.1741928.js"></script> <script src="//s.thsi.cn/cd/ijj-thsi-cn/js/lib/skywalking.1.1.1.min.js"></script> <script> var backgroundParams = {"_id":"lvbb811qkl7kj9vbtltftmmult","UItype":"\u767d\u8272","beginTime":"2025\/03\/02,00:00:00","endTime":"2025\/03\/11,00:00:00","imageBackupUrl":"https:\/\/u.thsi.cn\/imgsrc\/sns\/3ad7bee632338a9249e70748462bb58d_70_700.png","imageUrl":"https:\/\/u.thsi.cn\/imgsrc\/sns\/fcc81e26558145a75b4ceaabde03c480_1920_700.png","paddingTop":305,"refresh_time":"1740893083"}; function registerSkyWalking() { var collector=''; var service = ''; var isCmsTest = window.location.host.split('.')[0] === 'flashcms' if (isCmsTest) { collector = 'https://khtest.10jqka.com.cn/skywalking-web'; service = 'zixun_cms_detail_test'; } else { collector = 'https://apm.hexin.cn/skywalking-web/'; service = 'zixun_cms_detail'; } try { window.ClientMonitor.register({ // 采集器服务 collector:collector, // 采样频率 rate: 0.1, // 业务标识， service:service, // 页面路径，可参考location.pathname关键字 pagePath: location.pathname, // 平台(iOS/Android/PC)+版本 serviceVersion:'pc_guanwang_1.1', // 格式：设备标识_业务标识_版本标识 // 是否考虑SPA的处理，没有用前端路由一定要置为false enableSPA: false, sendErrorTime:3000, // 链路追踪暂时不接，还没有打通 noTrace: true, noErrorPaths:['hm.baidu'] }); } catch (e) { console.warn(e && e.message); } } registerSkyWalking() </script> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cd/iwc-datav-d3-charts/d3_charts_0.4.33.js" charset="utf-8"></script> <script crossorigin="anonymous" src="//s.thsi.cn/sns/js/mobile/vuejs/vue-2.6.10-min.js"></script>  <script type="text/javascript" src="//s.thsi.cn/cd/mobileweb-eq-ths-mobile-components-front-container/mobileweb_AdvertCommon@1.0.4.js"></script> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/;chameleon/chameleon.min.2025031412.js;jquery-1.8.3.min.js;storage.min.js;datacenter/rzrq/highcharts.min.js;home/v5/thirdpart/jquery/placeholder.min.js;md5.min.js;js/home/;ths_core.min.js;ths_quote_v7.js;ths_userstock_v3.min.js;;js/home/v5/thirdpart/scrollbar/jquery.mCustomScrollbar.concat.min.js"></script>   <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cd/newths/wapstatic/js/guanwang_init_v3.js"></script> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/webHQ/resources/require.min.js;js/home/v5/app/tips/;bbsSlider.min.js;tip_v3.js;;js/home/v5/;app/flash/puredataprovider-gbk.min.js;excanvas.min.js;jquery.flot_v2.min.js;;js/home/v5/app/tips/;;js/;home/v5/app/tips/headChange_2017v2.min.js;home/v6/drawChart_v2_3.js;;webprivate/platform/js/index-v2.min.js"></script>    <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/js/home/v6/hangqingChart_v3.js"></script> <link rel="stylesheet" href="//s.thsi.cn/cb?webprivate/pcnews/css/;index-v2.min.css;fundmodule_v1.min.css"> <style> .dimonsion{ background: #fff url('http://u.thsi.cn/imgsrc/neican/970fed842250f32872ae00ce45e7b097.png') no-repeat; background-position: center 60px; } .dimonsion ul{ margin-top: 0; } .free-gif{ width: 100%; height: auto; } </style>   <script> var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?722143063e4892925903024537075d0d"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })(); </script> <script> function addCSS(cssText){ var style = document.createElement('style'), //创建一个style元素 head = document.head || document.getElementsByTagName('head')[0]; //获取head元素 style.type = 'text/css'; //这里必须显示设置style元素的type属性为text/css，否则在ie中不起作用 if(style.styleSheet){ //IE var func = function(){ try{ //防止IE中stylesheet数量超过限制而发生错误 style.styleSheet.cssText = cssText; }catch(e){ } } //如果当前styleSheet还不能用，则放到异步中则行 if(style.styleSheet.disabled){ setTimeout(func,10); }else{ func(); } }else{ //w3c //w3c浏览器中只要创建文本节点插入到style元素中就行了 var textNode = document.createTextNode(cssText); style.appendChild(textNode); } head.appendChild(style); //把创建的style元素插入到head中 } addCSS('.banner-content{overflow: hidden;} .banner-content .nav {width:1250px} .banner-content .nav .bd{width:1130px}'); var is_have_pushnews = false; var leftPopup=''; var bottomPopup='';bottomPopup=''; if (bottomPopup != '') { is_have_pushnews = true; } $(document).ready(function() { $('<link rel="stylesheet" href="//s.thsi.cn/cb?/css/pop/popup/popup.css" type="text/css"/>').appendTo('body'); var leftBlock = $('<div class="dialog-left" style="z-index:500;"></div>'); if (leftPopup != '') { $(leftPopup).appendTo(leftBlock); $(leftBlock).appendTo('body'); var tmpid = $(this).attr('datatag'); $(".left_tj").click(function(){ storage.set('footerState_'+tmpid, tmpid); TA.log({id:'zx_lefttj',fid:'Popup',_sid:'zx_pu_ta'}); }); } var bottomBlock = $('<div class="dialog-bottom" style="z-index:500;"></div>'); if (bottomPopup != '') { var bottomPopFlag = 'footerState_'; var tmpid = $(this).attr('datatag'); if (!storage.get(bottomPopFlag)) { $(bottomPopup).appendTo(bottomBlock); $(bottomBlock).appendTo('body'); $(".bottom_tj").click(function(){ storage.set('footerState_'+tmpid, tmpid); TA.log({id:'zx_bottomtj',fid:'Popup',_sid:'zx_pu_ta'}); }); } } function getSize() { var height = document.documentElement.clientHeight; var width = $(document).width(); var itemLeft = $(".dialog-left"); var itemBottom = $(".dialog-bottom"); itemLeft.css("top", (height - itemLeft.height()) / 2); itemBottom.css("left", (width - itemBottom.width()) / 2); } function clickOpe() { if (leftPopup != '') { var aim = $(".dialog-left").find(".item"); $.each(aim, function(index, value) { $(value).mouseenter(function() { var content = $(this).find(".item-content"); if (content.hasClass("hide")) { content.removeClass("hide"); $(value).removeClass("roundbac"); } }); $(value).find(".item-content").find(".close").on("click", function() { var content = $(value).find(".item-content"); $(content).addClass("hide"); $(value).addClass("roundbac"); //for IE 6,7,8hack }); }); } } //给弹窗定位 getSize(); clickOpe(); //鼠标放上去显示相应的弹窗 if (bottomPopup != '') { var box = $(".dialog-bottom").find(".box"); $.each(box, function(index, value) { var timer; var flag = true; $(value).unbind("mouseenter"); $(value).mouseenter(function() { clearTimeout(timer); var text = $(value).find(".text"); var icon = $(value).find(".icon"); if (flag) { text.css("white-space", "normal"); icon.animate({ "margin-top": "25px" }); $(value).css({"height":"88px","overflow":"inherit"}); flag = false; } $(value).find("a.close").removeClass('hide').click(function(){ $(value).addClass("hide"); }); }); $(value).unbind("mouseleave"); $(value).mouseleave(function() { $(value).find("a.close").addClass("hide"); timer = setTimeout(function() { $(value).addClass("hide"); }, 60000); }); }); } setTimeout(function(){getSize();},500); setTimeout(function(){ $(".dialog-left").hide(); },600000); setTimeout(function(){ $(".dialog-bottom").hide(); },300000); $(window).resize(function() { getSize(); }); }); </script> <script type="text/javascript"> var system = {}; system.talog = []; system.startStat = false; system.rtime = "1741927926"; system.date = "2025-03-14 12:52:06"; var totalPageId = 'portal'; document.domain = window.location.hostname; function cleanStatPool(){ if (system.startStat) { setInterval(function(){ for (var i = 0;i<system.talog.length; i++) { TA.log(system.talog[i]); } system.talog = []; },500); } } var tzjhTest = false; if (typeof(storage) == 'object') { if (!storage.get('user_group')) { storage.set('user_group', parseInt(Math.random()*1000)); } var usergroup = storage.get('user_group'); tzjhTest = (usergroup && usergroup%2 < 1); } window.tzjhFlag = !(/cms/.test(document.location.host)) && tzjhTest; var tzjhDom_A = '<div class="item box cjyw control ta-parent-box tzjh_A" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;height:auto;margin-top:0px;display:' + (window.tzjhFlag ? 'none' : 'block') + '">'; var tzjhDom_B = '<div class="item box cjyw control ta-parent-box tzjh_B" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;height:auto;margin-top:0px;display:' + (window.tzjhFlag ? 'block' : 'none') + '">'; function IEVersion() { var userAgent = navigator.userAgent; var isIE = userAgent.indexOf('compatible') > -1 && userAgent.indexOf('MSIE') > -1; var isEdge = userAgent.indexOf('Edge') > -1 && !isIE; var isIE11 = userAgent.indexOf('Trident') > -1 && userAgent.indexOf('rv:11.0') > -1; return (isIE || isEdge || isIE11) } if (IEVersion()) { document.write('<style>.mjkdpk-bottomwrap{white-space: nowrap;}</style>') } </script> <script type="text/javascript"> var JUMP={ "hash":(!window.location.hash)?"":window.location.hash, "agent":navigator.userAgent.toLowerCase(), "to_mobile":function(r) { if ((this.agent.indexOf('android') > 0 ||this.agent.indexOf('phone') > 0) && this.hash != '#pc') { if(!(/iPad/i.test(this.agent))) { window.location.href = r; } } } }; JUMP.to_mobile("http://m.10jqka.com.cn/"); </script> <style> .liejin .sub-box ul li{ line-height: 36px; height: 36px; white-space: nowrap; word-break: break-word; padding:0; } .liejin .sub-box ul li a{ width: 100%; white-space: initial; } .jingxuan ul li{ line-height: 39px; height: 39px; white-space: nowrap; word-break: break-word; padding:0; } .jingxuan ul li a{ width: 100%; white-space: initial; } .fundrecommend .f-nav ul li{ width:164px !important; } #hangqing .hangqing-tab{ display: flex; } .sp-login{ display: none !important; } </style> </head> <body style="position:relative;*overflow:hidden;*min-width:1200px;"> <div class="brandInfo"> <a href="http://windows.microsoft.com/zh-cn/internet-explorer/download-ie" target="_blank">您的IE版本过低，为了您更好的体验，请升至较高版本</a> <a href="###" class="closebrand">关闭</a> </div> <div id="site_nav" class="topnav"> <div class="site_nav wrapper"> <div id="J_sidemap" class="m_hlink sitemap"> <a class="sitemap_trigger" href="javascript:void(0)"> 软件下载 <i></i> </a> <a class="sitemap_trigger" href="javascript:void(0)"> 手机版 <i></i> </a> <a class="sitemap_trigger" href="javascript:void(0)"> 买基金 <i></i> </a> <a class="sitemap_trigger" href="javascript:void(0)"> 炒期货 <i></i> </a> <a class="sitemap_trigger" href="javascript:void(0)"> AI智能 <i></i> </a> <a class="sitemap_setindex" href="javascript:void(0)" onclick="SetHome(this,window.location)" target="_top">收藏该页</a> <ul style="display: none;" class="sitemap_menu menu_download"> <li> <a target="_blank" href="//mams.10jqka.com.cn/new/server/html/61557.html">同花顺免费版</a> </li> <li> <a target="_blank" href="http://activity.ths123.com/html/xb/160809/index.html">同花顺远航版</a> </li> <li> <a target="_blank" href="http://product.10jqka.com.cn/mac/index.html">Mac电脑版</a> </li>  <li> <a target="_blank" href="http://www.10jqka.com.cn/cfxf/index.html">财富先锋</a> </li> <li> <a target="_blank" href="http://product.ths123.com/l2/index.html">level-2</a> </li> <li> <a target="_blank" href="http://www.10jqka.com.cn/hkhome/">实时港股</a> </li> <li> <a target="_blank" href="http://www.10jqka.com.cn/Futures/">股指期货</a> </li> <li> <a target="_blank" href="https://www.forfunds.cn/platform/pcweb.html#/productDetail#refCountId=R_5d3fa5e4_688">智能交易</a> </li>  </ul> <ul style="display: none;" class="sitemap_menu menu_mobile"> <li> <a target="_blank" href="http://mobile.10jqka.com.cn/">手机炒股</a> </li> <li> <a target="_blank" href="http://download.10jqka.com.cn/phone/gsrd/">热点掘金</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/public/mobile/">手机基金</a> </li> <li> <a target="_blank" href="http://www.51ifind.com/index.php?c=index&a=mobile">手机iFinD</a> </li> <li> <a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml">期货通APP</a> </li>  </ul> <ul style="display: none;" class="sitemap_menu menu_fund"> <li> <a target="_blank" href="https://trade.5ifund.com/login/loginInit.action?frm=10jqka">我的资产</a> </li> <li> <a target="_blank" href="https://trade.5ifund.com/reg/?frm=10jqka">8秒开户</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/datacenter/dt/">基金定投</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/datacenter/sy/kfs/gpx/">高收基金</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/public/class/emptyfund/emptyfund.html">T+0基金</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/public/dqlc/?frm=ijijin_function_lcb">理财宝</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/market/">基金超市</a> </li> </ul> <ul style="display: none;" class="sitemap_menu menu_qh"> <li> <a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_33231.shtml?source=wangye&download=8008">期货通PC版</a> </li> <li> <a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml">期货通APP</a> </li> </ul> <ul style="display: none;" class="sitemap_menu menu_ai"> <li> <a target="_blank" href="https://aimiai.com/">AI开放平台</a> </li> <li> <a target="_blank" href="https://www.wewecall.com/">智能客服</a> </li> </ul> </div> <div class="login fr" id="header_login"> <a target="_blank" href="//upass.10jqka.com.cn/login?redir=HTTP_REFERER" class="topHeader-btn fl callloginplugin">登录</a> <a target="_blank" href="//upass.10jqka.com.cn/register" class="topHeader-btn fr">注册</a> </div> <div class="site_login" id="header_logined">  </div> <div id="J_showMsg" class="sns_drop" style="display:none;"> <ul class="sns_drop_bd" id="sns_outShow"></ul> <b id="J_drop_close" class="sns_drop_close">X</b> </div> </div> </div> <div id="app1"> <div class="linead l-ad"> <div class="aim" id="guaqiad" style="width: 80px;" ad-fid="adleft" zy-fid="ad"> <advert-common adkey="pcwzwzsygq" :userid="userid" :app-info="appInfo" :is-prod="isProd"></advert-commo> </div> </div> <div style="position: fixed; top: 135px; z-index: 99; right: 0;"> <div class="aim" id="guaqiad" style="width: 80px;" ad-fid="adleft" zy-fid="ad"> <advert-common adkey="pcwzwzsygq" :userid="userid" :app-info="appInfo" :is-prod="isProd"></advert-commo> </div> </div> </div> <div class="rightCol hide" data-taid="web_rightCol" data-fid="web_indexvip"> <ul list-fid="rightcol" zy-fid="sta"> <li> <a href="###" class="share" st-seq="sina" st-ope="share">分享</a> </li>  <li> <a href="javascript:void(0);" class="comment feedback" st-seq="fksy" st-ope="fdbk">举报</a> </li> <li> <a href="###" st-ope="tobtm" st-seq="4" class="bottom" >底部</a> </li> </ul> <div class="leida hide ta-own-box" data-taid="web_radar"> <i class="icon"><img src="//i.thsi.cn/images/home/v3/leida.gif"></i> <div class="detail"> <a href="#" class="zhed">折叠</a> <span id="ledatail"> </span> </div> </div> </div> <div class="feedback-mask" style="display:none;"></div> <div class="feedback-pop jqka-pop" style="display:none;"> <div class="pop-hd"> <a class="close-btn clearfix" href="###"> <i class="icon"></i> </a> <i class="f-icon icon"></i> <span class="reportEntry">举报/意见反馈</span> <span class="underAgeReport">涉未成年人违规内容举报</span> </div> <div class="pop-bd clearfix"> <p class="question">您有什么问题想要告诉我们？</p> <textarea class="answer answer-tc"></textarea> <p class="question">留下您的联系方式，以便我们向您反馈结果</p> <input class="answer answer-tel" placeholder="QQ/电话/邮箱" type="text"> <div class="btn-box"> <input type="hidden" id="cate_id" value="26"/> <a class="submit-btn feedback-submit" href="javascript:void(0);">提交</a> </div> <div class="underAgeReport" style="display: flex;justify-content: center;color: #747f8c; font-size: 14px;margin-bottom: 10px;"> <span>涉未成年人专项通道</span> <span style="margin-left: 15px">电话：0571-88850865</span> <span style="margin-left: 15px">邮箱：sns_report@myhexin.com</span> </div> </div> </div> <div class="feedback-success" style="display: none;"> <div class="bd"> <div class="pic"></div> <p>提交成功，感谢您的支持！</p> </div> <div class="fd"> <a href="###" class="close">确定</a> </div> </div>  <a class="backImgClick hide" href="//news.10jqka.com.cn/20191225/c616244710.shtml" target="_blank"></a> <div class="wrapper">  <script type="text/javascript">document.write(warpStyle2017);</script> <div class="loc-left"> <script type="text/javascript">document.write(newsYearImg2017 );</script> </div> <script type="text/javascript">document.write(newYearStyle2017 );</script> <div id="tab_switch" class="tabs-wrap"> <ul> <li class="ths-tab selected"> <a href="javascript:;">股票</a> </li> <li class="ths-tab"> <a href="javascript:;">基金</a> </li> <li class="ths-tab"> <a href="javascript:;">信息</a> </li> <li class="ths-tab"> <a href="javascript:;">诊股</a> </li> <li class="ths-tab"> <a href="javascript:;">百科</a> </li> </ul> <div class="triangle" data-width="8"> <span></span> </div> </div> <div class="loc-search"> <div class="input-area"> <input id="xuanguInput" class="s-key leb-tip" value="" type="text"> <button class="s-btn ta-own-box" id="xuanguBtn" data-taid="web_xuangu" data-fid="web_indexvip">问一下财</button> </div> <div class="input-area" style="display:none;"> <input id="fundInput" class="s-key leb-tip" value="短期最赚钱的基金" type="text"> <button class="s-btn ta-own-box" id="fundBtn" data-taid="web_xuanji" data-fid="web_indexvip">问一下财</button> </div> <div class="input-area" style="display:none;"> <input id="bondsInput" class="s-key leb-tip" value="" placeholder="输入证券代码或关键词" type="text"> <button class="s-btn ta-own-box" id="bondsBtn" data-taid="web_xinxi" data-fid="web_indexvip">问一下财</button> </div> <div class="input-area" style="display:none;"> <input autocomplete="off" id="doctorInput" class="s-key leb-tip" placeholder="输入个股代码或简称" value="" type="text"> <button class="s-btn ta-own-box" id="doctorBtn" data-taid="web_zhenggu" data-fid="web_indexvip">问一下财</button> </div> <div class="input-area" style="display:none;"> <input id="baikeInput" class="s-key leb-tip" value="" type="text"> <button class="s-btn ta-own-box" id="baikeBtn" data-taid="web_baike" data-fid="web_indexvip">问一下财</button> </div> </div>  <div class="search-tip-box" style="display:none;"> <div class="sbox-bd"> <dl class="stips"> <dt>大家都在搜：</dt> <ul> <li class="selected"> <a href="#">搜“”相关选股</a> </li> <li> <a target="_blank" class="" style="" title="创业板次新股，涨幅排序" rel="1" logid="1052507" id="news_764333" href="###">创业板次新股，涨幅排序</a> </li> <li> <a target="_blank" class="" style="" title="高成长低估值低市值的股票" rel="2" logid="1052509" id="news_518674" href="###">高成长低估值低市值的股票</a> </li> <li> <a target="_blank" class="" style="" title="营业部买入占比前十的股票" rel="3" logid="697583" id="news_503302" href="###">营业部买入占比前十的股票</a> </li> <li> <a target="_blank" class="" style="" title="高管薪酬合计大于3000万" rel="4" logid="973579" id="news_504343" href="###">高管薪酬合计大于3000万</a> </li> <li> <a target="_blank" class="" style="" title="pe<10倍且pe>0，涨幅从大到小排序" rel="5" logid="1001033" id="news_502466" href="###">pe<10倍且pe>0，涨幅从大到小排序</a> </li> <li> <a target="_blank" class="" style="" title="股价低位，主力底部建仓" rel="6" logid="931891" id="news_504333" href="###">股价低位，主力底部建仓</a> </li> <li> <a target="_blank" class="" style="" title="股价新高，均线多头排列" rel="7" logid="931893" id="news_937091" href="###">股价新高，均线多头排列</a> </li> </ul> </dl> </div> <div class="sbox-ft"> <a href="http://www.iwencai.com/stockpick?tid=stockpick&ts=1&qs=1" target="_blank">进入i问财首页 >></a> </div> </div> <div class="search-tip-box-xx" style="display:none;"> <div class="sbox-bd"> <dl class="stips"> <dt>大家都在搜：</dt> <ul> <li> <a target="_blank" class="" style="" title="上海自由贸易港初步方案已成形并上报 " rel="1" logid="1258561" id="news_568181" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=上海自由贸易港初步方案已成形并上报 ">上海自由贸易港初步方案已成形并上报 </a> </li> <li> <a target="_blank" class="" style="" title="均线多头" rel="2" logid="1148569" id="news_568180" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=均线多头">均线多头</a> </li> <li> <a target="_blank" class="" style="" title="macd使用技巧" rel="3" logid="1057043" id="news_568179" href="http://www.iwencai.com/search?typed=1&preParams=tid%3Dinfo%26tr%3D0%26ft%3D1%26st%3D0&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&bgid=&sdate=&edate=&searchfilter=&tid=info&w=macd%E4%BD%BF%E7%94%A8%E6%8A%80%E5%B7%A7">macd使用技巧</a> </li> </ul> </dl> </div> <div class="sbox-ft"> <a href="http://www.iwencai.com/?tid=info&ts=1&qs=box_main_ths" target="_blank">进入i问财首页 >></a> </div> </div> </div> </div>  <div class="guideban ta-parent-box" style="background: #fff" data-taid="web_daohang" data-fid="web_indexvip"> <div class="triangle" data-width="6"></div> <div id="block_3362"> <ul class="chanel"> <li class="first"><em><a href="###" target="_blank" title="首页" style="font-weight: normal;">首页</a></em></li> <li class="selected"><em> <a href="https://news.10jqka.com.cn/realtimenews.html" target="_blank" title="快讯">快讯</a> </em></li> <li><em> <a href="https://news.10jqka.com.cn/today_list/" target="_blank" title="要闻">要闻</a> </em></li> <li><em> <a href="http://yuanchuang.10jqka.com.cn/ycall_list/" target="_blank" title="特色" logid="1259475">特色</a> </em></li> <li><em> <a href="https://t.10jqka.com.cn/newcircle/creation/adviserEnterGuide/" target="_blank" title="同顺号">同顺号</a> </em></li> <li><em> <a href="http://stock.10jqka.com.cn/hks/" target="_blank" title="港股">港股</a> </em></li> <li><em> <a href="http://stock.10jqka.com.cn/usstock/" target="_blank" title="美股">美股</a> </em></li> <li><em> <a href="http://goodsfu.10jqka.com.cn/" target="_blank" style="" title="期货">期货</a> </em></li> <li><em> <a href="http://fund.10jqka.com.cn/" target="_blank" title="基金">基金</a> </em></li> <li><em> <a href="http://data.10jqka.com.cn/" target="_blank" title="数据">数据</a> </em></li> <li><em> <a href="https://q.10jqka.com.cn/" target="_blank" title="行情">行情</a> </em></li> <li><em> <a href="https://xtz.10jqka.com.cn/pc/home?qs=10jqka_20150514school_03" target="_blank" title="学投资">学投资</a> </em></li> <li><em> <a href="http://moni.10jqka.com.cn/" target="_blank" title="模拟炒股">模拟炒股</a> </em></li> <li class="more-tag"><em> <a title="更多" href="#block_1612">更多</a> </em></li> </ul></div> <div class="banner-content"> <div id="block_3364"> <div class="nav"><a class="hd" target="_blank" href="http://download.10jqka.com.cn/">软件下载</a> <ul class="bd"> <li><a style="color: rgb(177, 30, 35);" target="_blank" href="https://kaihu.10jqka.com.cn/activity/html/2019/khIndex/index.html" title="开户" logid="27447721">开户 </a></li> <li><a target="_blank" href="https://mams.10jqka.com.cn/new/server/html/61174.html" title="PC免费版">PC免费版</a> · <a target="_blank" href="http://activity.10jqka.com.cn/html/xb/160809/index.html" title="新一代">新一代</a></li> <li><a style="color: rgb(177, 30, 35);" target="_blank" href="http://product.ths123.com/jrds/index.html 
" title="金融大师">金融大师</a></li> <li><a style="" target="_blank" href="https://product.10jqka.com.cn/l2/index.html" title="LEVEL-2" logid="29721327">Level2</a> · <a target="_blank" href="https://www.zhifutech.com/l2professional/index.html" title="专业版">专业版</a></li> <li><a target="_blank" href="https://www.ths123.com/jcxf/index.html" title="决策先锋">决策先锋</a></li> <li><a target="_blank" href="http://www.ths123.com/hkhome/" title="实时港股" logid="22873423">港股</a></li> <li><a target="_blank" href="http://www.51ifind.com/" title="iFinD">iFinD</a></li> <li><a target="_blank" href="http://mobile.10jqka.com.cn/" title="手机炒股">手机炒股</a></li> <li><a target="_blank" href="http://fund.10jqka.com.cn/public/mobile/?frm=10jqka" title="基金理财">基金</a></li> <li><a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml?source=cjgw" title="期货通">期货通</a></li> <li><a target="_blank" href="http://quant.10jqka.com.cn/platform/html/home.html" title="量化回测">量化回测</a></li> <li><a target="_blank" href="http://www.forfunds.cn/platform/pcweb/productDetail/#refCountId=R_5d3fa24c_825" title="智能交易">智能交易</a></li> <li><a target="_blank" href="http://tzzb.10jqka.com.cn/" title="账本">账本</a></li> <li><a target="_blank" href="https://www.qidongcha.com" title="企洞察">企洞察</a></li> </ul> </div></div> <div id="block_3214"> <div class="hqzx mt5"> <h4> <a target="_blank" href="http://q.10jqka.com.cn/">行情中心</a> </h4> <ul class="clearfix hqzx-nav"> <li> <a target="_blank" href="http://q.10jqka.com.cn/stock/" title="大盘纵览" style="color: rgb(177, 30, 35);" logid="987741">大盘纵览</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/gn/" title="概念热点" style="color: rgb(177, 30, 35);">概念热点</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/stock/thshy/" style="" title="同花顺行业">同花顺行业</a> </li> <li> <a title="证监会行业" target="_blank" href="http://q.10jqka.com.cn/stock/zjhhy/">证监会行业</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/stock/dy/" title="地域板块" logid="987739">地域板块</a> </li> <li> <a target="_blank" href="http://stock.10jqka.com.cn/my/" title="自选股" style="" logid="987749">自选股</a> </li> <li> <a title="" target="_blank" href="http://data.10jqka.com.cn/ipo/xgsgyzq/" style="color: rgb(177, 30, 35);" logid="987751">新股</a> </li> <li> <a target="_blank" href="http://data.10jqka.com.cn/hgt/hgtb/" title="沪股通" style="" logid="987765">沪股通</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/stock/fxjs/" title="风险警示板">风险警示板</a> </li> <li> <a title="公告速递" target="_blank" href="http://data.10jqka.com.cn/market/ggsd/" style="color: rgb(177, 30, 35);">公告速递</a> </li> <li> <a style="" target="_blank" href="http://q.10jqka.com.cn/global/" title="全球">全球</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/stock/zs/" title="" style="">指数</a> </li> <li> <a target="_blank" href="http://stockpage.10jqka.com.cn/" title="" style="color: rgb(177, 30, 35);">个股</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/hk/" title="" style="">港股</a> </li> <li> <a target="_blank" href="http://q.10jqka.com.cn/usa/" title="" style="" logid="987745">美股</a> </li> <li> <a target="_blank" href="http://fund.10jqka.com.cn/datacenter/jz/" title="基金" style="">基金</a> </li><li> <a target="_blank" href="http://data.10jqka.com.cn/gzqh/" title="期指" style="">期指</a> </li><li> </li><li> </li><li> <a style="" target="_blank" href="http://fe.10jqka.com.cn/" title="外汇">外汇</a> </li><li> <a target="_blank" href="http://q.10jqka.com.cn/stock/xsb/" title="新三板">新三板</a> </li><li> </li><li> </li> </ul> </div></div> <div class="gb_index mt5" id="stock_scroll"> <h4> <a target="_blank" href="http://q.10jqka.com.cn/global/">全球指数</a> </h4> <div id="scrollWrap" class="scrollWrap"> <div class="scroll"> <div id="scroll1" class="scroll1"> <ul> <script type="text/javascript"> function openwindow(url,name,iWidth,iHeight) { var url; var name; var iWidth; var iHeight; var iTop = (window.screen.availHeight-30-iHeight)/2; var iLeft = (window.screen.availWidth-10-iWidth)/2; window.open(url,name,'height='+iHeight+',,innerHeight='+iHeight+',width='+iWidth+',innerWidth='+iWidth+',top='+iTop+',left='+iLeft+',toolbar=no,menubar=no,scrollbars=auto,resizeable=no,location=no,status=no'); } </script> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>上证指数：</em>3413.98　1.65%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>深证成指：</em>10957.50　2.06%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>北证50：</em>1400.34　2.48%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>香港恒生指数：</em>24047.46　2.49%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>台湾加权指数：</em>21993.78　0.15%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen"> <em>韩国：</em>2570.83　-0.11%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>澳洲：</em>8015.80　0.62%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred"> <em>日经：</em>37129.23　0.92%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen"> <em>俄罗斯RTS指数：</em>1135.27　-1.96%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen"> <em>法国：</em>7938.21　-0.64%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen"> <em>德国：</em>22567.14　-0.48%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen"> <em>瑞士：</em>12836.19　-0.25%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen"> <em>纳斯达克：</em>17303.01　-1.96%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a> </li> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen"> <em>阿根廷：</em>37243.36　-2.39%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a> </li> </ul> </div> <div id="scroll2" class="scroll2"></div> </div> </div> </div> <div id="block_1790"> <div class="data_enter mt5"> <h4><a style="color: rgb(177, 30, 35);" target="_blank" href="http://data.10jqka.com.cn#refCountId=db_507b767d_285">数据中心</a></h4> <ul class="data-nav"> <li style=""><a title="业绩预告" style="color: rgb(177, 30, 35);" href="http://data.10jqka.com.cn/financial/yjyg/#refCountId=data_55e51bcd_490" target="_blank">业绩预告</a></li> <li style=""><a target="_blank" href="http://data.10jqka.com.cn/funds/#refCountId=db_50754c2e_294" style="" title="">资金流向</a></li> <li style=""><a title="新股申购表" style="color: rgb(177, 30, 35);" href="http://data.10jqka.com.cn/ipo/xgsgyzq/" target="_blank">新股申购表</a></li> <li><a title="科创板" style="" href="http://data.10jqka.com.cn/kcb/index/" target="_blank">科创板</a></li> <li><a style="color: rgb(177, 30, 35);" title="" href="http://data.10jqka.com.cn/market/longhu/#refCountId=db_50754c78_378" target="_blank">龙虎榜</a></li> <li><a style="" title="高送转" href="http://data.10jqka.com.cn/financial/sgpx/" target="_blank">高送转</a></li> <li><a title="" style="" href="http://data.10jqka.com.cn/market/rzrq/#refCountId=db_5091dd58_504" target="_blank">融资融券</a></li> <li><a title="宏观数据" href="http://data.10jqka.com.cn/macro/cpi/" target="_blank" logid="940139">宏观数据</a></li> <li><a title="技术选股" style="font-weight: normal;" href="http://data.10jqka.com.cn/rank/cxg/" target="_blank">技术选股</a></li> <li><a title="" style="" href="http://data.10jqka.com.cn/market/ggsd/ggtype/2/#refCountId=www_52201297_5095" target="_blank">利好公告</a></li> <li><a title="" style="" href="http://data.10jqka.com.cn/market/xsjj/#refCountId=db_50754d43_651" target="_blank">限售解禁</a></li> <li><a style="" href="http://data.10jqka.com.cn/market/dzjy/#refCountId=db_50754ca0_699" target="_blank" title="">大宗交易</a></li> <li><a style="" href="http://data.10jqka.com.cn/financial/yjyg/" target="_blank" title="财务分析">财务分析</a></li> <li><a style="" href="https://t.10jqka.com.cn/m/game/getActivityPageById/?id=295" target="_blank" title="涉企举报">涉企举报</a></li> <li><a style="" href="https://t.10jqka.com.cn/circle/212778/" target="_blank" title="辟谣专区">辟谣专区</a></li> <li><a style="" href="https://vote.sseinfo.com/?from=10jqka" target="_blank" title="上证e投票">上证e投票</a></li> </ul> </div></div> </div> <div id="block_3363"> <div class="chanel-detail" style="overflow: hidden; padding-top: 0px; margin-top: 0px; padding-bottom: 0px; margin-bottom: 0px; height: 72px; display: none;"> <ul> <li><a href="https://news.10jqka.com.cn/cjkx_list/" target="_blank" title="产经快讯">产经快讯</a></li> <li><a href="https://news.10jqka.com.cn/cjzx_list/" target="_blank" title="宏观经济">宏观经济</a></li> </ul> <ul class=""> <li><a href="https://stock.10jqka.com.cn/hsdp_list/" target="_blank" title="大盘分析">大盘分析</a></li> <li><a href="https://stock.10jqka.com.cn/companynews_list/" target="_blank" title="公司新闻">公司新闻</a></li> </ul> <ul class=""> <li><a href="http://yuanchuang.10jqka.com.cn/djsjdp_list/" target="_blank" title="数据解读">数据解读</a></li> <li><a href="http://yuanchuang.10jqka.com.cn/mrnxgg_list/" target="_blank" title="涨停解密">涨停解密</a></li> </ul> <ul class="selected"> <li><a href="https://t.10jqka.com.cn/newcircle/creation/adviserEnterGuide/" target="_blank" title="创作平台" logid="32489101">创作平台</a></li> <li><a href="https://t.10jqka.com.cn/" target="_blank" title="投顾平台">投顾平台</a></li> </ul> <ul class=""> <li><a title="港股通" href="http://data.10jqka.com.cn/hgt/ggtb/" target="_blank">港股通</a></li> <li><a title="港股公司" href="http://stock.10jqka.com.cn/hks/ggdt_list/" target="_blank">港股公司</a></li> </ul> <ul class=""> <li><a href="http://stock.10jqka.com.cn/usstock/mggsxw_list/" target="_blank" title="美股要闻">美股要闻</a></li> <li><a href="http://news.10jqka.com.cn/calendar/" target="_blank" title="美股日历">美股日历</a></li> </ul> <ul class=""> <li><a title="期货开户" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml?source=cjgw" target="_blank">期货开户</a></li> <li><a href="http://futures.10jqka.com.cn/" target="_blank" title="股指期货">股指期货</a></li> </ul> <ul> <li><a href="https://trade.5ifund.com/reg/reg_fund/" target="_blank" title="基金开户">基金开户</a></li> <li><a href="https://fund.10jqka.com.cn/datacenter/sy/kfs/gpx/#refCountId=R_5a31efc7_419" target="_blank" title="基金排行" style="">基金排行</a></li> </ul> <ul> <li><a title="资金流向" href="http://data.10jqka.com.cn/funds/ggzjl/" target="_blank">资金流向</a></li> <li><a title="财务分析" href="http://data.10jqka.com.cn/market/longhu/#refCountId=db_50754c78_378" target="_blank">龙虎榜</a></li> </ul> <ul class=""> <li><a href="https://q.10jqka.com.cn/hk/indexYs/" target="_blank" title="香港市场">香港市场</a></li> <li><a href="https://q.10jqka.com.cn/usa/" target="_blank" title="美国市场">美国市场</a></li> </ul> <ul> <li><a href="https://xtz.10jqka.com.cn/pc/lessons" target="_blank" title="学课程">学课程</a></li> <li><a href="https://xtz.10jqka.com.cn/pc/topicDetail?topic_id=127&detail_id=125" target="_blank" title="学炒股" style="">学炒股</a></li> </ul> <ul> <li><a href="http://moni.10jqka.com.cn/zyl.shtml" target="_blank" title="百强排行">百强排行</a></li> <li><a href="http://moni.10jqka.com.cn/moni/list/index" target="_blank" title="模拟赛场">模拟赛场</a></li> </ul> <ul class="last"> <li><a href="http://stock.10jqka.com.cn/kcb/" target="_blank">科创板</a></li> <li><a href="http://mall.ths123.com/product/index/index/" target="_blank">网上商城</a></li> </ul> </div></div> </div> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/cmsad/cmsadv2.js" charset="utf-8"></script> <div class="wbanner" id="cmsl1" style="height:60px;" ad-fid="ad1" zy-fid="ad">  <div id="app2"> <advert-common adkey="pcwzwzsytlla" :userid="userid" :app-info="appInfo" :is-prod="isProd"></advert-commo> </div> </div> <div class="box firstpage clearfix"> <div class="left"> <div class="toutiao ta-parent-box" data-taid="web_topnews" data-fid="web_indexvip"> <div class="lunbotu fl"> <div class="slide" id="PicSlide" data-taid="web_focus" data-fid="web_indexvip"> <ul class="img big_pic" list-fid="focuspic" zy-fid="zy" > <li class="sec"> <a target="_blank" logid="32852879" title="上市公司加速布局AI算力赛道" href="https://field.10jqka.com.cn/20250314/c666697402.shtml"> <img src="https://u.thsi.cn/imgsrc/flashcms/575802530_77a712c4d59f666f94ade351b907b6e7.jpg" id="news_pic_196730" alt="上市公司加速布局AI算力赛道" height="410" width="266"> </a> </li> <li class=""> <a target="_blank" logid="32852887" title="利多支撑仍在金价后市有望挑战新高" href="https://invest.10jqka.com.cn/20250314/c666698199.shtml"> <img src="https://u.thsi.cn/imgsrc/flashcms/575802530_021c0842ba1f4b7d962ee3360ad2a7ef.jpg" id="news_pic_213457" alt="利多支撑仍在金价后市有望挑战新高" height="410" width="266"> </a> </li> <li class=""> <a target="_blank" logid="32852895" title="全面保障消费者金融权益需与时俱进" href="https://news.10jqka.com.cn/20250314/c666697925.shtml"> <img src="https://u.thsi.cn/imgsrc/flashcms/575802530_45323faf5c0c231b8bf06543ef5f725d.jpg" id="news_pic_217720" alt="全面保障消费者金融权益需与时俱进" height="410" width="266"> </a> </li> <li class=""> <a target="_blank" logid="32852909" title="补贴扩容上海惠民政策释放消费需求" href="https://news.10jqka.com.cn/20250314/c666697401.shtml"> <img src="https://u.thsi.cn/imgsrc/flashcms/575802530_30d9aaabb921ad1570b85b7ffb8a72d7.jpg" id="news_pic_218686" alt="补贴扩容上海惠民政策释放消费需求" height="410" width="266"> </a> </li> </ul> <div class="title"> <p class="h3 pos-a"> <a id="tex" target="_blank" title="上市公司加速布局AI算力赛道" href="https://field.10jqka.com.cn/20250314/c666697402.shtml">上市公司加速布局AI算力赛道</a> </p> <div class="shadow"></div> </div> <a class="slide_arr hi l prev" href="###" style="display: none;"></a> <a class="slide_arr hi r next" href="###" style="display: none;"></a> </div> <div class="small_pic"> <ul> <li class="bor" > <a target="_blank" logid="32852879" title="上市公司加速布局AI算力赛道" href="https://field.10jqka.com.cn/20250314/c666697402.shtml"> </a> </li> <li class="" > <a target="_blank" logid="32852887" title="利多支撑仍在金价后市有望挑战新高" href="https://invest.10jqka.com.cn/20250314/c666698199.shtml"> </a> </li> <li class="" > <a target="_blank" logid="32852895" title="全面保障消费者金融权益需与时俱进" href="https://news.10jqka.com.cn/20250314/c666697925.shtml"> </a> </li> <li class="last" id="lastpic"> <a target="_blank" logid="32852909" title="补贴扩容上海惠民政策释放消费需求" href="https://news.10jqka.com.cn/20250314/c666697401.shtml"> </a> </li> </ul> </div> </div> <div class="fr tt_word yah" module-fid="topnews" zy-fid="zy"> <div class="item_txt"> <p class="focus"> <a target="_blank" class="" style="" title="央行：支持资本市场稳定发展" rel="1" logid="29904921" id="news_1189771" href="https://fe.10jqka.com.cn/20250314/c666699224.shtml">央行：支持资本市场稳定发展</a>   </p> <p> <a target="_blank" class="" style="" title="人形机器人临近量产节点供应链企业有望率先受益" rel="2" logid="28820633" id="news_1186107" href="https://field.10jqka.com.cn/20250313/c666666381.shtml">人形机器人临近量产节点供应链企业有望率先受益</a>   </p> <p> <a target="_blank" class="" style="" title="深海科技厚积薄发 10万亿级海洋经济方兴未艾" rel="3" logid="32758843" id="news_1315371" href="https://field.10jqka.com.cn/20250314/c666698234.shtml">深海科技厚积薄发 10万亿级海洋经济方兴未艾</a>   </p> </div><div class="item_txt"> <p class="focus"> <a target="_blank" class="" style="color:#b11e23;" title="上市公司抢滩机器人产业链" rel="4" logid="29904923" id="news_1231663" href="https://field.10jqka.com.cn/20250314/c666698191.shtml">上市公司抢滩机器人产业链</a>   </p> <p> <a target="_blank" class="" style="" title="汽车零部件企业提供“支撑” 机器人加速走向产业化" rel="5" logid="32758839" id="news_1189211" href="https://field.10jqka.com.cn/20250314/c666697760.shtml">汽车零部件企业提供“支撑” 机器人加速走向产业化</a>   </p> <p> <a target="_blank" class="" style="" title="左手科技右手价值公私募巨头大举南下“扫货”" rel="6" logid="32758841" id="news_1357545" href="https://fund.10jqka.com.cn/20250314/c666698217.shtml">左手科技右手价值公私募巨头大举南下“扫货”</a>   </p></div> </div> </div> <div class="box"> <div class="tab sub-box rec-login" style="float:left;margin-top:0;"> <ul class="title tab-box yahei caijing" style="border:none;border-bottom:2px solid #e5e5e5;background:none;"> <li class="active newli" tabcall="realtimeTabHideCallback" style="width:100px;border-right:none;"> <a href="http://stock.10jqka.com.cn/" target="_blank">投资机会</a> </li> </ul> <div class="tab-container">  <script>document.write(tzjhDom_A)</script> <ul class="content newhe" tpe-plugin="preview_wap_row" module-fid="scdx" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="科技突围洞见AI新纪元华西证券2025年春季投资策略会在杭州召开" rel="1" logid="31194481" id="news_1592737" href="http://stock.10jqka.com.cn/20250314/c666708859.shtml">科技突围洞见AI新纪元华西证券2025年春季投资策略会在杭州召开</a></li><li > <a target="_blank" class="" style="" title="育儿补贴政策激起牛市遐想，乳业和母婴概念12只受益股分享" rel="2" logid="29269617" id="news_1139011" href="http://field.10jqka.com.cn/20250314/c666708503.shtml">育儿补贴政策激起牛市遐想，乳业和母婴概念12只受益股分享</a></li><li > <a target="_blank" class="" style="" title="破局·重构·裂变——华泰证券举办2025年春季投资峰会" rel="3" logid="29269747" id="news_1152141" href="http://stock.10jqka.com.cn/20250314/c666707721.shtml">破局·重构·裂变——华泰证券举办2025年春季投资峰会</a></li><li > <a target="_blank" class="" style="" title="金饰价格突破900元" rel="4" logid="29269639" id="news_1414181" href="http://stock.10jqka.com.cn/20250314/c666706624.shtml">金饰价格突破900元</a></li><li > <a target="_blank" class="" style="" title="骑士乳业盘中涨幅近30% 乳业新国标助推羊奶产业链变革" rel="5" logid="30410353" id="news_1116227" href="http://stock.10jqka.com.cn/20250314/c666705984.shtml">骑士乳业盘中涨幅近30% 乳业新国标助推羊奶产业链变革</a></li><li > <a target="_blank" class="" style="" title="昆明：引导黄金产业链向下游精深加工延伸支持企业稳产增产" rel="6" logid="30410351" id="news_1336512" href="http://news.10jqka.com.cn/20250314/c666705315.shtml">昆明：引导黄金产业链向下游精深加工延伸支持企业稳产增产</a></li><li class="last"> <a target="_blank" class="" style="" title="呼和浩特发布育儿补贴细则积极关注受益出生率提升的相关板块机会" rel="7" logid="29269749" id="news_1414179" href="http://stock.10jqka.com.cn/20250314/c666702918.shtml">呼和浩特发布育儿补贴细则积极关注受益出生率提升的相关板块机会</a></li> </ul> <ul class="last" style="padding-top:17px" tpe-plugin="preview_wap_row" module-fid="ggjh" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="翔宇医疗：已成立Sun-BCI Lab脑机接口实验室" rel="1" logid="31903343" id="news_1592647" href="http://stock.10jqka.com.cn/20250314/c666708945.shtml">翔宇医疗：已成立Sun-BCI Lab脑机接口实验室</a></li><li > <a target="_blank" class="" style="" title="蓝思科技拟赴港上市，AI、碰一下等多重风口助力市值攀升" rel="2" logid="31193293" id="news_1552725" href="http://stock.10jqka.com.cn/20250314/c666708942.shtml">蓝思科技拟赴港上市，AI、碰一下等多重风口助力市值攀升</a></li><li > <a target="_blank" class="" style="" title="维力医疗等成立新公司含生物基材料相关业务" rel="3" logid="31193297" id="news_1552721" href="http://stock.10jqka.com.cn/20250314/c666708940.shtml">维力医疗等成立新公司含生物基材料相关业务</a></li><li > <a target="_blank" class="" style="" title="因赛集团：策划案AI agent解锁全新功能融合应用DeepSeek提升决策价值" rel="4" logid="31506863" id="news_1336510" href="http://stock.10jqka.com.cn/20250314/c666708921.shtml">因赛集团：策划案AI agent解锁全新功能融合应用DeepSeek提升决策价值</a></li><li > <a target="_blank" class="" style="" title="国泰集团：2024年净利润达98.9亿港元 2025年客运航点有望突破100个" rel="5" logid="31193305" id="news_1336464" href="http://stock.10jqka.com.cn/20250314/c666708918.shtml">国泰集团：2024年净利润达98.9亿港元 2025年客运航点有望突破100个</a></li><li class="last"> <a target="_blank" class="" style="" title="科陆电子等成立新公司含集中式快速充电站业务" rel="6" logid="31193307" id="news_1335744" href="http://stock.10jqka.com.cn/20250314/c666708915.shtml">科陆电子等成立新公司含集中式快速充电站业务</a></li> </ul> </div> <script>document.write(tzjhDom_B)</script> <ul class="content newhe" tpe-plugin="preview_wap_row" module-fid="scdx" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="科技突围洞见AI新纪元华西证券2025年春季投资策略会在杭州召开" rel="1" logid="31194481" id="news_1592737" href="http://stock.10jqka.com.cn/20250314/c666708859.shtml">科技突围洞见AI新纪元华西证券2025年春季投资策略会在杭州召开</a></li><li > <a target="_blank" class="" style="" title="育儿补贴政策激起牛市遐想，乳业和母婴概念12只受益股分享" rel="2" logid="29269617" id="news_1139011" href="http://field.10jqka.com.cn/20250314/c666708503.shtml">育儿补贴政策激起牛市遐想，乳业和母婴概念12只受益股分享</a></li><li > <a target="_blank" class="" style="" title="破局·重构·裂变——华泰证券举办2025年春季投资峰会" rel="3" logid="29269747" id="news_1152141" href="http://stock.10jqka.com.cn/20250314/c666707721.shtml">破局·重构·裂变——华泰证券举办2025年春季投资峰会</a></li><li > <a target="_blank" class="" style="" title="金饰价格突破900元" rel="4" logid="29269639" id="news_1414181" href="http://stock.10jqka.com.cn/20250314/c666706624.shtml">金饰价格突破900元</a></li><li > <a target="_blank" class="" style="" title="骑士乳业盘中涨幅近30% 乳业新国标助推羊奶产业链变革" rel="5" logid="30410353" id="news_1116227" href="http://stock.10jqka.com.cn/20250314/c666705984.shtml">骑士乳业盘中涨幅近30% 乳业新国标助推羊奶产业链变革</a></li><li > <a target="_blank" class="" style="" title="昆明：引导黄金产业链向下游精深加工延伸支持企业稳产增产" rel="6" logid="30410351" id="news_1336512" href="http://news.10jqka.com.cn/20250314/c666705315.shtml">昆明：引导黄金产业链向下游精深加工延伸支持企业稳产增产</a></li><li class="last"> <a target="_blank" class="" style="" title="呼和浩特发布育儿补贴细则积极关注受益出生率提升的相关板块机会" rel="7" logid="29269749" id="news_1414179" href="http://stock.10jqka.com.cn/20250314/c666702918.shtml">呼和浩特发布育儿补贴细则积极关注受益出生率提升的相关板块机会</a></li> </ul> <ul class="last" style="padding-top:17px" tpe-plugin="preview_wap_row" module-fid="ggjh" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="翔宇医疗：已成立Sun-BCI Lab脑机接口实验室" rel="1" logid="31903343" id="news_1592647" href="http://stock.10jqka.com.cn/20250314/c666708945.shtml">翔宇医疗：已成立Sun-BCI Lab脑机接口实验室</a></li><li > <a target="_blank" class="" style="" title="蓝思科技拟赴港上市，AI、碰一下等多重风口助力市值攀升" rel="2" logid="31193293" id="news_1552725" href="http://stock.10jqka.com.cn/20250314/c666708942.shtml">蓝思科技拟赴港上市，AI、碰一下等多重风口助力市值攀升</a></li><li > <a target="_blank" class="" style="" title="维力医疗等成立新公司含生物基材料相关业务" rel="3" logid="31193297" id="news_1552721" href="http://stock.10jqka.com.cn/20250314/c666708940.shtml">维力医疗等成立新公司含生物基材料相关业务</a></li><li > <a target="_blank" class="" style="" title="因赛集团：策划案AI agent解锁全新功能融合应用DeepSeek提升决策价值" rel="4" logid="31506863" id="news_1336510" href="http://stock.10jqka.com.cn/20250314/c666708921.shtml">因赛集团：策划案AI agent解锁全新功能融合应用DeepSeek提升决策价值</a></li><li > <a target="_blank" class="" style="" title="国泰集团：2024年净利润达98.9亿港元 2025年客运航点有望突破100个" rel="5" logid="31193305" id="news_1336464" href="http://stock.10jqka.com.cn/20250314/c666708918.shtml">国泰集团：2024年净利润达98.9亿港元 2025年客运航点有望突破100个</a></li><li class="last"> <a target="_blank" class="" style="" title="科陆电子等成立新公司含集中式快速充电站业务" rel="6" logid="31193307" id="news_1335744" href="http://stock.10jqka.com.cn/20250314/c666708915.shtml">科陆电子等成立新公司含集中式快速充电站业务</a></li> </ul> </div> <script> if (window.tzjhFlag) { $(".tzjh_A").remove(); } else { $(".tzjh_B").remove(); } </script> <div class="item hide ywzb_list J_ywzb diy-bar"> <div class="rec-box"> </div>  <div class="rec-msg">为您推荐<span class="rec-num">0</span>条新内容</div> </div> <script> var defaultRecData= {"errcode":0,"errmsg":"","pageItems":[{"seq":"666703316","title":"\u666e\u6cf0\u73af\u4fdd\u4eae\u76f8\u56fd\u9645\u4e13\u5bb6\u5ea7\u8c08\u4f1a\uff1a\u5171\u7b51\u7eff\u8272\u5408\u4f5c\u65b0\u751f\u6001","content":"","url":"http:\/\/news.10jqka.com.cn\/20250314\/c666703316.shtml","pics":[],"tagName":"1","ctimestamp":1741914173,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u666e\u6cf0\u73af\u4fdd\u5b98\u5fae","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666696304","title":"\u4e13\u5bb6\u89e3\u6790\u7279\u6717\u666e\u4e3a\u4f55\u89ca\u89ce\u683c\u9675\u5170\u5c9b\uff1a\u533a\u4f4d\u4f18\u52bf\u4e0a\u7684\u6218\u7565\u4ef7\u503c\u663e\u8457","content":"","url":"http:\/\/news.10jqka.com.cn\/20250313\/c666696304.shtml","pics":[],"tagName":"1","ctimestamp":1741873398,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u5357\u65b9\u90fd\u5e02\u62a5","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666695547","title":"\u6c49\u90a6\u9ad8\u79d1\u7b79\u5212\u589e\u53d1\u6536\u8d2d\u4e8b\u9879\u66a83\u670814\u65e5\u5f00\u5e02\u65f6\u8d77\u505c\u724c","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250313\/c666695547.shtml","pics":[],"tagName":"1","ctimestamp":1741870635,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u667a\u901a\u8d22\u7ecf","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666684967","title":"AI\u65f6\u4ee3\u4e91\u7ade\u8d5b\u5347\u7ea7\uff0c\u4e91\u8ba1\u7b97\u5382\u5546\u5e76\u9a71\u4e89\u5148","content":"","url":"http:\/\/field.10jqka.com.cn\/20250313\/c666684967.shtml","pics":[],"tagName":"1","ctimestamp":1741861602,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666681707","title":"\u534e\u5229\u96c6\u56e22024\u5e74\u51c0\u5229\u6da638.41\u4ebf\u5143 \u62df\u6bcf10\u80a1\u6d3e20\u5143","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250313\/c666681707.shtml","pics":[],"tagName":"1","ctimestamp":1741852723,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666681687","title":"\u4e2d\u7535\u6e2f\uff1a\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u9e3f\u5bcc\u6e2f30%\u80a1\u6743\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250313\/c666681687.shtml","pics":[],"tagName":"2","ctimestamp":1741852682,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666681602","title":"\u7535\u5149\u79d1\u628003\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250313\/c666681602.shtml","pics":[],"tagName":"2","ctimestamp":1741852455,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","authorId":"","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666681545","title":"\u5e7f\u5b89\u7231\u4f1703\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250313\/c666681545.shtml","pics":[],"tagName":"2","ctimestamp":1741852414,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","authorId":"","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666681542","title":"\u6e56\u5357\u7701\u56fd\u8d44\u59d4\u8d74\u4e2d\u8054\u91cd\u79d1\u8c03\u7814\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250313\/c666681542.shtml","pics":[],"tagName":"1","ctimestamp":1741852412,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666680196","title":"\u5e7f\u53d1\u4e2d\u8bc12000ETF\u91cd\u4ed3\u80a1\u6d66\u4e1c\u5efa\u8bbe\u6da86.69%","content":"","url":"http:\/\/fund.10jqka.com.cn\/20250313\/c666680196.shtml","pics":[],"tagName":"1","ctimestamp":1741849847,"algName":"","newsType":"","stockCode":"","stockName":"","author":"AI\u57fa\u91d1","authorId":"","source":"\u540c\u82b1\u987aiNews","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666679714","title":"\u4e1c\u65ed\u84dd\u5929\uff1a\u65b0\u80fd\u6e90\u3001\u7b97\u529b\u3001\u673a\u5668\u4eba\u4e09\u9a7e\u9a6c\u8f66\u5e76\u9a7e\u9f50\u9a71\uff0c\u5f00\u542f\u7eff\u8272\u53d1\u5c55\u65b0\u7bc7\u7ae0","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250313\/c666679714.shtml","pics":[],"tagName":"2","ctimestamp":1741847997,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u98de\u8c61\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666678158","title":"\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\uff01300511\uff0c20cm\u6da8\u505c","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250313\/c666678158.shtml","pics":[],"tagName":"2","ctimestamp":1741840874,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666665639","title":"\u6539\u9769\u6df1\u5316\u6548\u679c\u663e\u8457 \u6606\u836f\u96c6\u56e2\u4e24\u9879\u7ecf\u8425\u6307\u6807\u521b\u5386\u53f2\u65b0\u9ad8","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250312\/c666665639.shtml","pics":[],"tagName":"1","ctimestamp":1741791559,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666662360","title":"\u8d85\u6377\u80a1\u4efd\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u4e1a\u52a1\u83b7\u5c0f\u6279\u91cf\u8ba2\u5355","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250312\/c666662360.shtml","pics":[],"tagName":"1","ctimestamp":1741782478,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u548c\u8baf\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666645701","title":"\u52df\u96c650\u4ebf\u5143\uff01\u6df1\u80fd\u73af\u4fdd\u6210\u529f\u5f15\u5165\u591a\u5bb6\u6218\u7565\u6295\u8d44\u8005","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250312\/c666645701.shtml","pics":[],"tagName":"1","ctimestamp":1741751760,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u6df1\u5733\u80fd\u6e90\u5b98\u5fae","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666644181","title":"600811\uff0c\u77ac\u95f4\u201c\u5730\u5929\u677f\u201d\uff01\u8d85120\u4e07\u624b\u4e70\u5355\u5c01\u6b7b","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250312\/c666644181.shtml","pics":[],"tagName":"7","ctimestamp":1741746209,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u8bc1\u5238\u65f6\u62a5","authorId":"49679","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","avatar":"https:\/\/u.thsi.cn\/imgsrc\/sns\/6b63f235a8e25053eefd86e8ed2c7095_180_180.jpg","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666643498","title":"\u7d2b\u5149\u56fd\u5fae\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654.71\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.11%","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250312\/c666643498.shtml","pics":[],"tagName":"1","ctimestamp":1741744352,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u4e24\u878d\u7814\u7a76","authorId":"","source":"\u540c\u82b1\u987aiNews","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666642615","title":"\u82f1\u5a01\u817e\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654138.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.29%","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250312\/c666642615.shtml","pics":[],"tagName":"1","ctimestamp":1741743296,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u4e24\u878d\u7814\u7a76","authorId":"","source":"\u540c\u82b1\u987aiNews","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666640958","title":"\u5146\u6613\u521b\u65b0\u63a8\u51faGD25NE\u7cfb\u5217SPI NOR Flash\uff1a\u4e13\u4e3a1.2V SoC\u6253\u9020\uff0c\u53cc\u7535\u538b\u4f9b\u7535\u52a9\u529b\u8bfb\u529f\u8017\u51cf\u534a","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250312\/c666640958.shtml","pics":[],"tagName":"1","ctimestamp":1741741478,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u5146\u6613\u521b\u65b0\u5b98\u5fae","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666638737","title":"\u56fd\u4e49\u62db\u6807\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516569.04\u4e07\u5143","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250312\/c666638737.shtml","pics":[],"tagName":"1","ctimestamp":1741738212,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u4e24\u878d\u7814\u7a76","authorId":"","source":"\u540c\u82b1\u987aiNews","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666634390","title":"\u534e\u6da6\u4e09\u4e5d\u80a1\u4ef7\u5fae\u53470.36% \u9ad8\u65b0\u6280\u672f\u8d44\u8d28\u52a9\u529b\u4f01\u4e1a\u53d1\u5c55","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250311\/c666634390.shtml","pics":[],"tagName":"1","ctimestamp":1741704663,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666633880","title":"\u80a1\u4ef7\u4e24\u8fde\u677f\uff0c\u5356\u6c34\u6ce5\u8d77\u5bb6\uff0c\u8f6c\u578b\u7535\u5546\uff0c\u72ee\u5934\u80a1\u4efd\u53c8\u76ef\u4e0a\u673a\u5668\u4eba\u8d5b\u9053","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250311\/c666633880.shtml","pics":[],"tagName":"1","ctimestamp":1741701210,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u56fd\u9645\u91d1\u878d\u62a5","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666633411","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u5c06\u901a\u8fc7\u4e4c\u7075\u80f6\u56ca\u7b49\u6838\u5fc3\u4ea7\u54c1\u62d3\u5c55\u9662\u5185\u5e02\u573a\u5e76\u52a0\u5f3a\u57fa\u5c42\u533b\u9662\u8986\u76d6","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250311\/c666633411.shtml","pics":[],"tagName":"1","ctimestamp":1741698481,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666613723","title":"\u89e3\u9501\u9c9c\u50a8\u9ed1\u79d1\u6280\uff0c\u6fb3\u67ef\u739b\u628a\u6625\u5929\u585e\u8fdb\u51b0\u67dc\u91cc","content":"","url":"http:\/\/news.10jqka.com.cn\/20250311\/c666613723.shtml","pics":[],"tagName":"1","ctimestamp":1741659065,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u9c81\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666612553","title":"\u56fd\u661f\u5149\u7535\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652768.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.69%","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250311\/c666612553.shtml","pics":[],"tagName":"1","ctimestamp":1741657071,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u4e24\u878d\u7814\u7a76","authorId":"","source":"\u540c\u82b1\u987aiNews","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666612408","title":"\u7ef4\u4fe1\u8bfa\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653035.65\u4e07\u5143","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250311\/c666612408.shtml","pics":[],"tagName":"1","ctimestamp":1741656910,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u4e24\u878d\u7814\u7a76","authorId":"","source":"\u540c\u82b1\u987aiNews","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"666609297","title":"\u79be\u671b\u7535\u6c14\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.96%","content":"","url":"http:\/\/stock.10jqka.com.cn\/20250311\/c666609297.shtml","pics":[],"tagName":"1","ctimestamp":1741652503,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u4e24\u878d\u7814\u7a76","authorId":"","source":"\u540c\u82b1\u987aiNews","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null}]}; </script> </div> </div>  <div class="tab sub-box" style="float:right;"> <ul class="title tab-box yahei caijing" style="border:none;border-bottom:2px solid #e5e5e5;background:none;"> <li class="active newli" tabcall="realtimeTabHideCallback" style="width:100px;border-right:none;"> <img src="//i.thsi.cn/images/home/v3/caijing_logo.png" alt="" style="float:left;margin-top:7px;margin-right:5px;"> <a href="http://news.10jqka.com.cn/yaowen/" target="_blank">财经要闻</a> </li> <li class="last" tabcall="realtimeTabCallback"> <a href="http://news.10jqka.com.cn/realtimenews.html" target="_blank">7X24</a> </li> </ul> <a class="tab_stick" href="javascript:;" target="_self">北京新增34款已完成登记的生成式人工智能服务，小米AI写作等在列</a> <div class="link_scroll hide" id="link_scroll"> <div class="scroll"> <p class="scroll1">根据《生成式人工智能服务管理暂行办法》及有关规定，对于通过API接口或其他方式直接调用已备案大模型能力的生成式人工智能应用或功能，采用登记管理方式，允许上线提供服务。截至3月14日，北京市新增34款已完成登记的生成式人工智能服务，累计已完成46款生成式人工智能服务登记。其中小米AI写作等在列。（网信北京）</p> <p class="scroll2"></p> </div> </div> <div class="tab-container"> <div class="item cjyw ta-parent-box" data-taid="web_ywsl" data-fid="web_indexvip" id="cjyw_new"> <ul class="cjyw_list" > <li v-for="(item, index) in listNews" :class="{'first': index === 0}"> <a :href="item.pc_url" target="_blank" :title="item.title" style="cursor: pointer;">{{ item.title }}</a> </li> </ul> <ul class="cjyw_list last" style="padding: 17px 0 0 0"> <li v-for="(item, index) in listCompany" :class="{'first': index === 0}"> <a :href="item.pc_url" target="_blank" :title="item.title" style="cursor: pointer;">{{ item.title }}</a> </li> </ul> </div> <script> // 请求接口定义 function loadContent (id, cb) { $.ajax({ url: 'https://dq.10jqka.com.cn/fuyao/hxcmp_content_stream/content_stream/v1/content_stream/api/stream_item/v1/query_for_client?stream_ids=' + id, dataType: 'json', success(returnResult) { if (returnResult.status_code === 0) { var list = returnResult.data.list cb(list) } } }) } new Vue({ el: '#cjyw_new', data: function() { return { list1: [], list2: [] } }, computed: { listNews() { return this.list1.slice(0, 6) }, listCompany() { return this.list2.filter(item => this.listNews.every(listnew => item.biz_id !== listnew.biz_id)).slice(0, 7) } }, mounted() { this.loadCjywData() }, methods: { // 设置list setList(list, isFirst) { if (isFirst) { this.list1 = list || [] } else { this.list2 = list || [] } }, // 加载财经要闻数据(2个list) loadCjywData() { var self = this loadContent(133, function(list) { self.setList(list, true) }) loadContent(134, function(list) { self.setList(list, false) }) } } }) </script> <div class="item hide ywzb_list J_ywzb" data-taid="web_ssyw" data-fid="web_indexvip"> <div class="refresh-area clearfix"> <span style="float:left;width:105px;"> <input type="checkbox" name="realtimeRefresh" /> <label class="sec-fresh"> <i>60</i> 秒后刷新 </label> </span> | <a class="refresh-btn" href="###" style="margin-left:10px;">刷新</a> <span class="fr"> <label class="font-change bit-font" data-id="big">A+</label> <a href="http://news.10jqka.com.cn/realtimenews.html" target="_blank" style="color:#4489ca">24小时即时播报>></a> </span> </div> <ul id="ywzb_ul" list-fid="hour" zy-fid="atseq" class="diy-bar detail ywzb_con font-small"></ul> </div> </div> </div> </div> </div> <div class="right"> <div class="gp"> <div class="search"> <input placeholder="输入股票代码" class="txt" id="search_input"> <input value="搜索" type="button" id="gp-search"> </div> <div class="box flash-container" id="hangqing"> <ul class="hangqing-tab"> <li v-for="(item,index) in tabData" :key='item.name' :class="{active:index===tabIndex}" @mouseenter='tabMove(index)'> <a :href="item.href" target="_blank">{{item.name}}</a> </li> </ul> <div class="hangqing-box" v-show="!isQuanqiu"> <div class="hangqing-box-data"> <div v-for="(item,index) in currentData" :key="item.code" :class="[{active:index===itemIndex},'hangqing-box-data-item']" @mouseenter="itemMove(index)" @click="hangqingClick(item)" > <p style="white-space: nowrap;overflow: hidden;text-overflow: ellipsis;">{{item.name}}</p> <p :class="[isRise[index]?'rise':'fall']">{{currentPrice[index]}}</p> <p :class="[isRise[index]?'rise':'fall']"> <span>{{riseOrfallPrice[index]}}</span> <span>{{riseOrfallRange[index]}}</span> </p> </div> </div> <div class="hangqing-box-chart" id="hangqingChart"> </div> </div> <div v-show="isQuanqiu" class="hangqing-quanqiu"> <div v-for="(item,index) in quanqiuData" :class="[quanqiuDataclass(item),'hangqing-quanqiu-item']" @click="quanqiuClick" > <p class="hangqing-quanqiu-item-name">{{quanqiuCode[1][index]}}</p> <div>{{formatQuanqiuData(item).price}}</div> <div>{{formatQuanqiuData(item).range}}</div> </div> </div> </div> <script> new Vue({ el:'#hangqing', data:function(){ return { tabData:[ {href:'http://stock.10jqka.com.cn/company.shtml',name:'股票'}, {href:'http://stock.10jqka.com.cn/hks/',name:'港股'}, {href:'http://stock.10jqka.com.cn/usstock/',name:'美股'}, {href:'http://goodsfu.10jqka.com.cn/',name:'期货'}, ], tabIndex:0,//哪个tab激活 itemIndex:0,//哪个行情激活 itemData:[//行情参数，cacheData用于接口返回的数据不可用时使用 [ {name:'上证指数',code:'hs_1A0001',href:"//q.10jqka.com.cn/#refCountId=www_50a1b74a_693"}, {name:'深证指数',code:'hs_399001',href:"//q.10jqka.com.cn/#refCountId=www_50a1b74a_693"}, {name:'北证50',code:'sb_899050',href:"//q.10jqka.com.cn/#refCountId=www_50a1b74a_693"} ], [ {name:'恒生指数',code:'hk_HSI',href:"//q.10jqka.com.cn/hk/indexYs/#refCountId=www_50a1b74a_693"}, {name:'国企指数',code:'hk_HSCEI',href:"//q.10jqka.com.cn/hk/indexYs/#refCountId=www_50a1b74a_693"}, {name:'红筹股指数',code:'hk_HSCCI',href:"//q.10jqka.com.cn/hk/indexYs/#refCountId=www_50a1b74a_693"} ], [ {name:'标普500ETF',code:'usa_SPY',href:"//www.iwencai.com/unifiedwap/result?tid=stockpick&qs=box_main_ths&w=%E6%A0%87%E6%99%AE500ETF"}, {name:'纳斯达克',code:'gzs_IXIC',href:"//q.10jqka.com.cn/usa/indexDefer/#refCountId=www_50a1b74a_693"}, {name:'工业平均指数ETF',code:'usa_DIA',href:"//www.iwencai.com/unifiedwap/result?w=%E5%B7%A5%E4%B8%9A%E5%B9%B3%E5%9D%87%E6%8C%87%E6%95%B0ETF&querytype=usstock"} ], [ {name:'橡胶主连',code:'qh_ru9999',href:"http://goodsfu.10jqka.com.cn/"}, {name:'沪金主连',code:'qh_au9999',href:"http://goodsfu.10jqka.com.cn/"}, {name:'原油主连',code:'qh_sc9999',href:"http://goodsfu.10jqka.com.cn/"} ], ], quanqiuData:[], quanqiuCode:[['FTSE','FCHI','MIB','IBEX','GDAXI','RTS','N225','KS11','GSPTSE'], ['英国富时100','法国CAC40','意大利MIB','西班牙IBEX35','德国DAX','俄罗斯RTS','日经225','韩国综合指数','多伦多GSPTSE'] ], currentData:[],//当前股票的数据 isRise:[],//是否涨 currentPrice:[],//当前价格数组 riseOrfallRange:[],//当前涨跌比例 riseOrfallPrice:[],//涨跌价数组 isLong:[], chart:'', chartData:[],//chart的数据,用于切换行情的时候用 isQuanqiu:false, sendNumber:0 } }, created:function(){ var that = this $.ajax({ url:'//d.10jqka.com.cn/v6/real/gzs/'+ that.quanqiuCode[0].join(','), dataType: 'jsonp', jsonp: "callback", jsonpCallback: "quotebridge_v6_real_gzs_FTSE_FCHI_MIB_IBEX_GDAXI_RTS_N225_KS11_GSPTSE", success:function(data){ var arr = [] for(var i in data){ arr.push(data[i]) } that.quanqiuData = arr } }) }, mounted:function(){ this.getCurrentData(0) var hangqingChart = document.getElementById('hangqingChart'); this.chart = new CdChart(D3Charts.init(hangqingChart)._zr); }, methods:{ //tab的移动 tabMove:function(index){ this.tabIndex = index this.sendNumber = 0 if(index === this.itemData.length){ this.isQuanqiu = true }else{ this.isQuanqiu = false this.getCurrentData(index) } }, getCurrentData:function(index){ this.currentData = this.itemData[index] }, itemMove:function(index){ this.itemIndex = index var cacheHangqingData = this.itemData[this.tabIndex][this.itemIndex].cacheData if(cacheHangqingData){ this.setChartData(cacheHangqingData) } }, hangqingClick:function(item){ window.open(item.href,"_blank") }, quanqiuClick:function(){ window.open('//q.10jqka.com.cn/global/','_blank') }, initD3Chart:function(index){ var that = this var chartData = this.currentData[index]; var hangqingDatacode = chartData.code; var filterNum = D3Charts.hqHelper.filterNum; // fs数据配置 var fsExtendsData = { type: "fsToday", code: hangqingDatacode, isKeepingGet: true, intervalTime: 60000 }; var dataExtendsProvider = D3Charts.getDataPool().register(fsExtendsData); // 2.通过继承dataProvider原型的方式，二次封装接口请求方法 // class realProvider extends dataExtendsProvider.__proto__.constructor { // // 2.1 需要设置一下type名字 // static type = 'extendsData'; // // 2.2 构造方法直接继承，有特殊需要的也可以修改 // constructor() { // super(...arguments); // } // // 2.3 重点: 再次封装fetchRemote, 修改调用时的timeout参数 // fetchRemote(url, opt, type='fetchJsonpNoCallback') { // // 2.3.1 判断原参数是否包含timeout, 不包含则手动设置一个值 // // （因为fetchRemote属于封装后内部调用的方法, 所以调用时的参数在源码里都是固定的， // // 这里只是简单判断了一下） // if(!opt || (opt && opt.timeout === undefined)) { // // 自行设置超时时间 // opt.timeout = 3000 // }; // const that2 = this; // const newUrl = `${url}?t=${+new Date}`; // // 返回结果 // return super.fetchRemote(newUrl, opt, type) // // 时间限定内成功返回结果则直接传递数据信息 // .then(data => { // var res = that2.arrangeData(data,that2.getData()) // that2.fetchSuccess(res) // return data // }) // //超时或出错则递归调用本方法, 直到成功返回结果 // .catch(function(ex) { // // 每次超时上报 // window.ClientMonitor.reportFrameErrors({ // category: 'ajax', // grade: 'Error', // }, { // name: '行情超时', // message: '超时上报', // stack: ex, // }) // // 首次超时上报 // if (that.sendNumber === 0) { // window.ClientMonitor.reportFrameErrors({ // category: 'ajax', // grade: 'Error', // }, { // name: '行情超时', // message: '首次超时', // stack: ex, // }) // } // if(that.sendNumber < 4){ // that.sendNumber++ // that2.fetchRemote(url, opt, type); // } else { // // 重拾四次上报 // window.ClientMonitor.reportFrameErrors({ // category: 'ajax', // grade: 'Error', // }, { // name: '行情超时', // message: '重试4次', // stack: ex, // }) // } // });; // } // } // var realData = { // type: "extendsData", // code: hangqingDatacode, // isKeepingGet: true, // intervalTime: 60000 // }; // 2.4 将自定义的dataProvider注册到D3Charts中。 // D3Charts.registerDataProvider(realProvider); // 获得数据 // var dataProvider = D3Charts.getDataPool().register(realData); D3Charts.getDataPool().onAction(dataExtendsProvider, "PROVIDER_UPDATE.myproject", function (d) { var codeIndex = that.myFindIndex(that.currentData,function(item){ return item.code === hangqingDatacode }) var originData = d.data if (originData && originData[hangqingDatacode]) { var data = originData[hangqingDatacode]; if(data.min.nowp && data.max.nowp && data.dataArray.length !== 0){ that.formatCodeData(data,codeIndex) //缓存数据到对应的item中,由于回调函数是一个宏任务，当tab切换到全球非常快的时候，由于js执行顺序的原因 // 会出现报错，所以需要判断当前tab数据是否存在 var currentTabData = that.itemData[that.tabIndex] if(currentTabData){ currentTabData[codeIndex].cacheData = data if(currentTabData[that.itemIndex].cacheData){ that.setChartData(currentTabData[that.itemIndex].cacheData) } } }else{ if(that.sendNumber < 2){ that.sendNumber++ var tabData = that.itemData[that.tabIndex] that.currentData = [] that.currentData = tabData } } }else{ var cacheHangqingData = that.itemData[that.tabIndex][that.itemIndex].cacheData if(cacheHangqingData) { that.setChartData(cacheHangqingData) } for(var cacheIndex = 0;cacheIndex < that.itemData[that.tabIndex].length;cacheIndex++){ var currentHangqing = that.itemData[that.tabIndex][cacheIndex].cacheData if(currentHangqing){ that.formatCodeData(currentHangqing,cacheIndex) }else{ that.$set(that.riseOrfallPrice,cacheIndex,'--') that.$set(that.riseOrfallRange,cacheIndex,'--') that.$set(that.currentPrice,cacheIndex,'--') } } } }); }, myFindIndex:function findIndex(arr, callback) { for (var i = 0; i < arr.length; i++){ var res = callback(arr[i], i) if (res) { return i } } return -1 }, setChartData:function(data){ if(!(data.min.nowp && data.max.nowp)){ return; } // let kpj= data.dataArray[0].nowp var kpj = Number(data.preClosePrice) var max=Math.max( data.max.nowp-kpj,kpj-data.min.nowp) this.chart.setData({ range: [kpj-max, kpj+max], y: data.dataArray.map(function (e) { return e.nowp; }), x: data.dataArray.map(function (e) { var t = e.t.split(" ")[1]; return t.substr(0, 2) + ":" + t.substr(2, 2); }), total: data.totalTimeNum, preClosePrice:data.preClosePrice }); }, formatCodeData:function(data,index){ var kData = data.dataArray; var nowPrice = kData[kData.length - 1].nowp; var currentPrice = nowPrice.toFixed(2) === "NaN" ? "--" : nowPrice.toFixed(2); // 当前的价格 var preClosePrice = data.preClosePrice; // 前一天的净值，即今天的开盘价 this.isRise[index] = currentPrice - preClosePrice > 0 // // 涨跌的值 var zdPrice = (currentPrice - preClosePrice).toFixed(2) var riseOrfallPrice = zdPrice === "NaN" ? "--" : zdPrice> 0 ? '+' + zdPrice : zdPrice // // 涨跌的幅度 var zdRange = (zdPrice / preClosePrice * 100).toFixed(2) var riseOrfallRange = zdRange === "NaN" ? "0.00" : zdRange >0 ? '+'+zdRange+"%" : zdRange+ "%"; //是否根据长度判断 var isLong = (riseOrfallPrice.length + riseOrfallRange.length) > 11 this.$set(this.isLong,index,isLong) this.$set(this.currentPrice,index,currentPrice) this.$set(this.riseOrfallPrice,index,riseOrfallPrice) this.$set(this.riseOrfallRange,index,riseOrfallRange) }, }, watch:{ currentData:function(newval){ D3Charts.getDataPool().removeProvider('.myproject') for(var i = 0;i<newval.length;i++){ this.initD3Chart(i) } } }, computed:{ formatQuanqiuData:function(){ return function(data){ var range = Number(data['199112']).toFixed(2) return {price:Number(data['10']).toFixed(2) || '--', range:(range && range > 0 ? '+'+range+'%' : range+'%') || '--' } } }, quanqiuDataclass: function () { return function(item){ return { rise: item['199112'] > 0, fall: item['199112'] < 0, notup:item['199112'] == 0 || item['199112'] === '' } } }, } }) addCSS('.hangqing-tab>li{width:25% !important;}') var demo = new drawChart('.price-box', { clickCallback: function(code) { if(code.split('_')[0]=="gqh"){ }else{ var urls=""; if(code=="hs_1A0001"){ urls ="//q.10jqka.com.cn/stock/zs/szzs/" }else if(code=="hs_399001"){ urls ="//q.10jqka.com.cn/stock/zs/szcz/"; }else if(code=="hs_399006"){ urls ="//q.10jqka.com.cn/stock/zs/cybz/" }else if(code.split('_')[0] =="129"){ var codeurl = code.split('_')[1]; urls = '//data.10jqka.com.cn/gzqh/index/instrumentId/'+codeurl+'/'; }else if(code=="fd_1B0008"){ urls = "//www.10jqka.com.cn/flash/?code=1B0008"; }else if(code == "fd_399305"){ urls = "//www.10jqka.com.cn/flash/?code=399305"; }else if(code =="fd_399379"){ urls = "//www.10jqka.com.cn/flash/?code=399379"; } window.open(urls); } }, drawComplete: function(element) { var data = element.data('stockLastInfo').lastData; var dataLine = element.siblings('.data-line'); var priceEl = dataLine.find('span'); var price = data['price'].toFixed(2) == 'NaN' ? '--' : data['price'].toFixed(2); var pre = data['pre']; var zde = (price - pre).toFixed(2) == 'NaN' ? '--' : (price - pre).toFixed(2); var zdf = ((zde / pre * 100).toFixed(2)=='NaN' ? '0.00' :(zde / pre * 100).toFixed(2) ) + '%'; var color = ((price - pre) > 0) ? 'hqred' : ((price - pre < 0) ? 'hqgreen' : 'equal'); priceEl.removeClass('hqred').removeClass('hqgren').removeClass('equal').addClass(color); var pricePanel = priceEl.eq(0).html(price); $('.data-line span').css({"width":"115px","float":"right"}); $('.hint').css({"font-size": "14px", "width": "82px","float":"left"}); $('.data-line a').css("font-size", "12px"); var zdPanel = priceEl.eq(1).html("<i style='margin-right:10px'>"+zde+"</i>" +"<i>"+zdf+"</i>"); if (system.talog.length && !system.startStat) { system.startStat = true; cleanStatPool(); } }, hasXaxis: false, showPreLine: true }); </script> </div> <div class="box ssrmtab"> <ul class="tab-box yah"> <li class="last active">今日点击排行</li> </ul> <div class="tab-container f14"> <div class="item"> <ul list-fid="rankzx1" zy-fid="atseq"> <li> <i class="redb">1</i> <a title="独家资金：早盘主力进散户逃前10股" href="http://yuanchuang.10jqka.com.cn/20250314/c666707480.shtml" target="_blank">独家资金：早盘主力进散户逃前10股</a> <span>11:00</span> </li> <li> <i class="redb">2</i> <a title="浙江华远、胜科纳米3月14日申购指南" href="http://stock.10jqka.com.cn/20250314/c666706386.shtml" target="_blank">浙江华远、胜科纳米3月14日申购指南</a> <span>10:06</span> </li> <li> <i class="redb">3</i> <a title="沪指时隔3个月站上3400点" href="http://stock.10jqka.com.cn/20250314/c666707069.shtml" target="_blank">沪指时隔3个月站上3400点</a> <span>10:39</span> </li> </ul> </div> </div> </div> <div class="box ssrmtab"> <ul class="tab-box yah"> <li class="last active"> <a href="http://stock.10jqka.com.cn/jiepan_list/" target="_blank">实时解盘</a> </li> </ul> <div class="tab-container f14"> <div class="item"> <ul list-fid="rankzx2" zy-fid="atseq" colbase="1"> <li><a title="港股午评：恒生指数涨2.55%，恒生科技指数涨2.75%" href="http://stock.10jqka.com.cn/20250314/c666708469.shtml" target="_blank">港股午评：恒生指数涨2.55%，恒生科 </a> <span> 12:00 </span> </li><li><a title="金融监管总局：鼓励银行业金融机构在风险可控前提下加大个人消费贷款投放力度" href="http://stock.10jqka.com.cn/20250314/c666708142.shtml" target="_blank">金融监管总局：鼓励银行业金融机构在 </a> <span> 11:36 </span> </li><li><a title="金融监管总局：加大对扰乱市场秩序、侵害金融消费者权益等行为的联合惩处和打击力度" href="http://stock.10jqka.com.cn/20250314/c666708119.shtml" target="_blank">金融监管总局：加大对扰乱市场秩序、 </a> <span> 11:33 </span> </li><li><a title="A股午评：沪指站上3400点大金融、大消费板块全线爆发" href="http://stock.10jqka.com.cn/20250314/c666708084.shtml" target="_blank">A股午评：沪指站上3400点大金融、 </a> <span> 11:30 </span> </li><li><a title="指数持续拉升，创业板指涨幅扩大至3%" href="http://stock.10jqka.com.cn/20250314/c666707919.shtml" target="_blank">指数持续拉升，创业板指涨幅扩大至3% </a> <span> 11:19 </span> </li><li><a title="国债期货走弱 30年期主力合约跌超0.9%" href="http://news.10jqka.com.cn/20250314/c666707846.shtml" target="_blank">国债期货走弱 30年期主力合约跌超0.9 </a> <span> 11:17 </span> </li> </ul> </div> </div> </div> </div> </div> <div class="box secpage clearfix"> <div class="left yahei"> <div class="sub-box fl"> <div class="control ta-parent-box cpbd" data-taid="web_dpanalyse" data-fid="web_indexvip" > <div class="head"> <div id="block_3350"> <h2><a target="_blank" href="https://news.10jqka.com.cn/cjkx_list/">个股机会</a></h2> <span class="links"> <a target="_blank" href="https://news.10jqka.com.cn/realtimenews.html" title="财经新闻滚动">财经新闻滚动</a> <a target="_blank" href="#" title="文字">最全最及时的资讯都在这里</a> </span></div> </div> <ul class="content newhe" tpe-plugin="preview_wap_row"> <ul class="m_list" tpe-plugin="preview_wap_row" module-fid="dpfx" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="国安达与杭州云深处科技就机器人在应急消防等行业应用开展深入合作交流" rel="1" logid="32733049" id="news_1406535" href="http://field.10jqka.com.cn/20250314/c666708948.shtml">国安达与杭州云深处科技就机器人在应急消防等行业应用开展深入合作交流</a></li><li > <a target="_blank" class="" style="" title="与百度合作改进辅助驾驶？刚刚，特斯拉回应" rel="2" logid="32733057" id="news_487637" href="http://field.10jqka.com.cn/20250314/c666708911.shtml">与百度合作改进辅助驾驶？刚刚，特斯拉回应</a></li><li > <a target="_blank" class="" style="" title="九国签署协议成立半导体产业联盟" rel="3" logid="32733051" id="news_1058873" href="http://field.10jqka.com.cn/20250314/c666708858.shtml">九国签署协议成立半导体产业联盟</a></li><li > <a target="_blank" class="" style="" title="新能源汽车消费投诉重灾区：“背刺”、电池、OTA" rel="4" logid="32733053" id="news_688327" href="http://field.10jqka.com.cn/20250314/c666708817.shtml">新能源汽车消费投诉重灾区：“背刺”、电池、OTA</a></li><li > <a target="_blank" class="" style="" title="共探AI赋能创新！产业流通领域首场“AI+”对话会举办" rel="5" logid="32733047" id="news_1058871" href="http://stock.10jqka.com.cn/20250314/c666708771.shtml">共探AI赋能创新！产业流通领域首场“AI+”对话会举办</a></li> </ul> </ul> </div> <div class="tag-wrap"> <div class="tag-title"> <div class="tag-title-text"><a title="主题投资" class="zttz" href="http://focus.10jqka.com.cn/zttz.html" target="_blank" style='border-bottom: none;font-size: 14px; font-weight: normal;color:#333333;text-decoration:none;'>主题投资</a></div> <div class="tag-title-more"><a title="更多" href="http://focus.10jqka.com.cn/zttz.html" target="_blank" style='color:#333333;text-decoration:none;'>更多></a> </div> <div class="clear"></div> </div> <div class="tag-items"> </div> </div> </div> <div class="sub-box fr"> <div class="control ta-parent-box cpbd" data-taid="web_dpanalyse" data-fid="web_indexvip" > <div class="head"> <div id="block_3351"> <h2 class="yahei"><a target="_blank" href="#">研报精选</a></h2> <span class="links"> </span></div> </div> <ul class="content newhe" tpe-plugin="preview_wap_row"> <ul class="m_list" tpe-plugin="preview_wap_row" module-fid="ybjx" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="民生证券：新疆煤化工大发展背景下具投资机会建议关注中国化学等" rel="1" logid="29106865" id="news_1406537" href="http://stock.10jqka.com.cn/20250314/c666708279.shtml">民生证券：新疆煤化工大发展背景下具投资机会建议关注中国化学等</a></li><li > <a target="_blank" class="" style="" title="国泰君安：抗肿瘤疗法持续迭代国产新药迎来突破" rel="2" logid="29434999" id="news_885257" href="http://stock.10jqka.com.cn/20250314/c666708204.shtml">国泰君安：抗肿瘤疗法持续迭代国产新药迎来突破</a></li><li > <a target="_blank" class="" style="" title="珍酒李渡续涨超4% 机构认为当前市场已充分下修白酒板块业绩增速预期" rel="3" logid="29435001" id="news_885251" href="http://stock.10jqka.com.cn/20250314/c666708192.shtml">珍酒李渡续涨超4% 机构认为当前市场已充分下修白酒板块业绩增速预期</a></li><li > <a target="_blank" class="" style="" title="东吴证券：2025年或迎来房企债务重组高峰多元化布局助力重回增长" rel="4" logid="29435003" id="news_885249" href="http://stock.10jqka.com.cn/20250314/c666707022.shtml">东吴证券：2025年或迎来房企债务重组高峰多元化布局助力重回增长</a></li><li > <a target="_blank" class="" style="" title="国际金属价格维持强势有色行业旺季去库拐点显现（附概念股）" rel="5" logid="29435005" id="news_502580" href="http://stock.10jqka.com.cn/20250314/c666706679.shtml">国际金属价格维持强势有色行业旺季去库拐点显现（附概念股）</a></li><li class="last"> <a target="_blank" class="" style="" title="中信证券：煤炭行业预期改善风格助力板块上涨" rel="6" logid="29435009" id="news_502581" href="http://stock.10jqka.com.cn/20250314/c666706377.shtml">中信证券：煤炭行业预期改善风格助力板块上涨</a></li> </ul> </ul> </div> <div class="ta-parent-box tzgjx" data-taid="web_toolbox" data-fid="web_indexvip"> <div id="block_2944"> <div class="box-r tool"><div class="head"><h2 class="yahei">投资工具箱</h2></div> <table tb-single="true" tb-fid="toolbox" zy-fid="zy" log-all="toolall"> <tbody> <tr> <td><a style="" class="zaopan" target="_blank" href="http://stock.10jqka.com.cn/zaopan/">早盘必读</a></td> <td><a title="每日复盘" class="ggsd" target="_blank" href="http://stock.10jqka.com.cn/fupan/" hrefgo="true">每日复盘</a></td> <td><a title="牛叉诊股" class="niucha" target="_blank" href="http://doctor.10jqka.com.cn/" style="color: rgb(177, 30, 35); font-weight: bold;" logid="959387">牛叉诊股</a></td> <td width="25%"><a title="互动平台" class="rili" target="_blank" href="http://news.10jqka.com.cn/hudong/">互动平台</a></td> </tr> <tr> <td><a title="每日必读" class="jihui" target="_blank" href="http://stock.10jqka.com.cn/bidu/">每日必读</a></td> <td><a title="主题投资" class="bidu selected" target="_blank" href="http://focus.10jqka.com.cn/zttz.html" style="color: rgb(177, 30, 35); font-weight: bold;" logid="1377819">主题投资</a></td> <td><a title="投资日历" class="longhu" target="_blank" href="http://stock.10jqka.com.cn/fincalendar.shtml" style="font-weight: bold;">投资日历</a></td> <td><a title="新股申购" class="pingtai" target="_blank" href="http://data.10jqka.com.cn/ipo/xgsgyzq/">新股申购</a></td> </tr> <tr> <td><a title="公告速递" class="yaowen" target="_blank" href="http://data.10jqka.com.cn/market/ggsd/">公告速递</a></td> <td><a title="龙虎榜" class="fupan" target="_blank" href="http://data.10jqka.com.cn/market/longhu/">龙虎榜</a></td> <td><a class="baokan" target="_blank" href="http://stock.10jqka.com.cn/bktt_list/">四大报刊</a></td> <td><a title="个股资金" class="zijin" target="_blank" href="http://data.10jqka.com.cn/funds/ggzjl/">个股资金</a></td> </tr> </tbody> </table></div></div> </div> </div> </div> <div class="right"> <div class="person-tab box-r" data-taid="web_mystock" data-fid="web_indexvip"> <ul class="tab-box"> <li class="active"> <a href="http://stock.10jqka.com.cn/my/" target="_blank">我的自选股</a> </li> <li class="last"> <a href="http://stock.10jqka.com.cn/my" target="_blank">自选股新闻</a> </li> </ul> <div style="display:none"><li><a class="icon1" href="javascript:;" code="300248">新开普<s></s></a></li> <li><a class="icon2" href="javascript:;" code="002093">国脉科技<s></s></a></li> <li><a class="icon3" href="javascript:;" code="002105">信隆健康<s></s></a></li> <li><a class="icon4" href="javascript:;" code="300565">科信技术<s></s></a></li> <li><a class="icon5" href="javascript:;" code="603629">利通电子<s></s></a></li> <li><a class="icon6" href="javascript:;" code="000158">常山北明<s></s></a></li> <li><a class="icon7" href="javascript:;" code="603206">嘉环科技<s></s></a></li> <li><a class="icon8" href="javascript:;" code="300961">深水海纳<s></s></a></li> <script> var hotstocks = new Array(); hotstocks['300248'] = '300248'; hotstocks['002093'] = '002093'; hotstocks['002105'] = '002105'; hotstocks['300565'] = '300565'; hotstocks['603629'] = '603629'; hotstocks['000158'] = '000158'; hotstocks['603206'] = '603206'; hotstocks['300961'] = '300961'; </script> </div> <div class="tab-container"> <div class="item" tb-fid="personal" zy-fid="stock"> <div class="sslogin panel" style="display:none;"> <p> <span style="*float:left;">以下为热门自选股</span> <span class="ope"> <span onclick="javascript:$('.loginplugin')[0].click()">登录</span> <span onclick="javascript:$('.lgregister')[0].click()">注册</span> </span> </p> </div> <table id="selhq" > <thead> <tr> <td style="text-align:left;width:110px">代码|股票名称</td> <td>最新</td> <td>涨跌幅</td> </tr> </thead> <tbody id="sshq"></tbody> </table> </div> <a class="loginplugin hide" href="//upass.10jqka.com.cn/login?redir=HTTP_REFERER" target="_blank" style="display:none;">登录</a> <a href="//upass.10jqka.com.cn/register" target="_blank" class="lgregister hide">注册</a> <div class="item hide"> <ul id="newslist" class="newslist f14" list-fid="personal" colbase="1" zy-fid="atseq"> </ul> </div> </div> </div> <div class="fundrecommend"> <div class="f-nav"> <ul id="fNav"> <li class="on" data-lang="#fundTheme"><a href="http://fund.10jqka.com.cn/fundtheme/index.html" target="_blank">主题选基</a> </li> <li data-lang="#leadMarket"><a href="http://fund.10jqka.com.cn/datacenter/sy/kfs/gpx/" target="_blank">领跑市场</a> </li> </ul> </div> <div class="f-module md1" id="fundTheme" style="display: block;"> <div class="box"> <ul> <li class=""> <a data-theme="跨境电商" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/0b427324775df5f338a13e67b5c6a65f/%E8%B7%A8%E5%A2%83%E7%94%B5%E5%95%86" target="_blank" class="theme">跨境电商</a> <a data-code="000729" href="http://fund.10jqka.com.cn/000729" target="_blank" class="fund"> <p class="name">建信中小盘先锋股票</p> <p class="percent "><span>+26.49</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="霍乱" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/263838e907b5897f4b6de0d238b1dbe5/%E9%9C%8D%E4%B9%B1" target="_blank" class="theme">霍乱</a> <a data-code="000598" href="http://fund.10jqka.com.cn/000598" target="_blank" class="fund"> <p class="name">长盛生态环境主题灵活配置混合</p> <p class="percent "><span>+13.01</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="生物疫苗" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/2ed1441288eea70da4c5037de2ad3a95/%E7%94%9F%E7%89%A9%E7%96%AB%E8%8B%97" target="_blank" class="theme">生物疫苗</a> <a data-code="009360" href="http://fund.10jqka.com.cn/009360" target="_blank" class="fund"> <p class="name">招商创新增长混合a</p> <p class="percent "><span>+10.15</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="分布式发电" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/f981cb0250e188b28bcd17259953a193/%E5%88%86%E5%B8%83%E5%BC%8F%E5%8F%91%E7%94%B5" target="_blank" class="theme">分布式发电</a> <a data-code="006252" href="http://fund.10jqka.com.cn/006252" target="_blank" class="fund"> <p class="name">永赢消费主题a</p> <p class="percent "><span>+52.49</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="宽带中国" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/655c467daac5324256b60fe9ecce79e0/%E5%AE%BD%E5%B8%A6%E4%B8%AD%E5%9B%BD" target="_blank" class="theme">宽带中国</a> <a data-code="008276" href="http://fund.10jqka.com.cn/008276" target="_blank" class="fund"> <p class="name">财通资管价值发现混合</p> <p class="percent "><span>+39.14</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="苹果概念" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/d9e77cfa71237a4f4e8fd2b131f75756/%E8%8B%B9%E6%9E%9C%E6%A6%82%E5%BF%B5" target="_blank" class="theme">苹果概念</a> <a data-code="002332" href="http://fund.10jqka.com.cn/002332" target="_blank" class="fund"> <p class="name">汇丰沪港深股票a</p> <p class="percent "><span>+21.43</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="智能终端" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/469ef6d2a6a41e783b66d7f40855867e/%E6%99%BA%E8%83%BD%E7%BB%88%E7%AB%AF" target="_blank" class="theme">智能终端</a> <a data-code="009880" href="http://fund.10jqka.com.cn/009880" target="_blank" class="fund"> <p class="name">安信成长动力一年持有混合</p> <p class="percent "><span>+26.93</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="太阳能" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/6fd8342cbbd400970a05b40d7fd067b3/%E5%A4%AA%E9%98%B3%E8%83%BD" target="_blank" class="theme">太阳能</a> <a data-code="008294" href="http://fund.10jqka.com.cn/008294" target="_blank" class="fund"> <p class="name">朱雀企业优胜a</p> <p class="percent "><span>+26.37</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="汽车电子" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/95ae87aa3c2c570e6c3011b823e408f4/%E6%B1%BD%E8%BD%A6%E7%94%B5%E5%AD%90" target="_blank" class="theme">汽车电子</a> <a data-code="009353" href="http://fund.10jqka.com.cn/009353" target="_blank" class="fund"> <p class="name">浙商科创一个月滚动持有混合a</p> <p class="percent "><span>+18.25</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> <li class=""> <a data-theme="电子制造" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/af8bb50706e804ec227978ed445cf4ec/%E7%94%B5%E5%AD%90%E5%88%B6%E9%80%A0" target="_blank" class="theme">电子制造</a> <a data-code="002332" href="http://fund.10jqka.com.cn/002332" target="_blank" class="fund"> <p class="name">汇丰沪港深股票a</p> <p class="percent "><span>+21.43</span>%</p> <p class="unit">近6月涨幅</p> </a> </li> </ul> </div> </div> <div class="f-module md2" id="leadMarket" style="display: none;"> <div class="box"> <a data-code="019457" href="http://fund.10jqka.com.cn/019457" target="_blank" class="md2-fund on"> <b class="name">平安先进制造主题股票发起A</b> <b class="percent"><span>+47.54</span>%</b> <p class="unit">近3月涨幅</p> </a> <a data-code="019458" href="http://fund.10jqka.com.cn/019458" target="_blank" class="md2-fund "> <b class="name">平安先进制造主题股票发起C</b> <b class="percent"><span>+47.32</span>%</b> <p class="unit">近3月涨幅</p> </a> </div> </div> </div> </div> </div>  <div class="box analys-create clearfix"> <div class="left"> <div class="clearfix"> <div class="sub-box module fl" data-taid="web_thsmake" data-fid="web_indexvip"> <div class="box bjtg" style="margin-top:0;"> <div class="head"> <div id="block_3781"> <h2> <a logid="1125475" target="_blank" href="http://master.10jqka.com.cn/" title="同顺号精选">同顺号精选</a> </h2> <span class="links"> <a title="点击入驻" href="http://media.10jqka.com.cn/default/login/" target="_blank">点击入驻</a> </span></div> </div> <ul list-fid="bjtg" zy-fid="zy"> <li class="first" > <a title="2.42亿骗税大案背后，江苏吴中子公司充当“白手套”" logid="22301961" target="_blank" href="http://t.10jqka.com.cn/pid_434343229.shtml"> <img src="http://u.thsi.cn/fileupload/data/Flashcms/2014/114494518_7a5a680d43c3de989c738bd825527b5d.jpg" id="news_pic_894073"></a> <a target="_blank" class="title" style="" title="2.42亿骗税大案背后，江苏吴中子公司充当“白手套”" rel="1" logid="22301961" id="news_894073" href="http://t.10jqka.com.cn/pid_434343229.shtml">2.42亿骗税大案背后，江苏吴中子公司充当“白手套”</a></li><li > <a target="_blank" class="" style="" title="“牛散”郭彦超、“投关大佬”为何纷纷看中辰至半导体？" rel="2" logid="26367482" id="news_894075" href="http://t.10jqka.com.cn/pid_434338657.shtml">“牛散”郭彦超、“投关大佬”为何纷纷看中辰至半导体？</a></li><li > <a target="_blank" class="" style="" title="为了隆基BC这碟“醋”，华晟新能源董事长也包了盘“饺子” " rel="3" logid="22301979" id="news_1062511" href="http://t.10jqka.com.cn/pid_434306715.shtml">为了隆基BC这碟“醋”，华晟新能源董事长也包了盘“饺子” </a></li><li > <a target="_blank" class="" style="" title="571家A股公司前2月实施回购，贵州茅台回购金额居首" rel="4" logid="22301985" id="news_894079" href="http://t.10jqka.com.cn/pid_434273208.shtml">571家A股公司前2月实施回购，贵州茅台回购金额居首</a></li><li > <a target="_blank" class="" style="" title="湾区企业家闭门论道｜破局 2025 经济变局，并购重组点燃第二增长曲线" rel="5" logid="22301989" id="news_894081" href="http://t.10jqka.com.cn/pid_434271232.shtml">湾区企业家闭门论道｜破局 2025 经济变局，并购重组点燃第二增长曲线</a></li><li class="last"> <a target="_blank" class="" style="" title="* AI制药独角兽拿下1.1亿美元融资，计划在香港IPO" rel="6" logid="22301997" id="news_1186227" href="http://t.10jqka.com.cn/pid_434136344.shtml">* AI制药独角兽拿下1.1亿美元融资，计划在香港IPO</a></li> </ul> </div> </div> <div class="sub-box module fr cpbd" data-taid="web_tzjh" data-fid="web_indexvip"> <div class="head"> <div id="block_3348"> <h2> <a target="_blank" href="http://www.iwencai.com/school?qs=daohang_20150514school_08" title="股市学堂">股市学堂</a> </h2> <span class="links"> <a style="" title="新手入门" target="_blank" href="https://xtz.10jqka.com.cn/pc/home?qs=10jqka_20150514school_03" class="more">新手入门</a> </span></div> </div> <ul class="content" tpe-plugin="preview_wap_row" module-fid="cgxt" zy-fid="zy"> <li class="first" > <a title="$拓斯达(300607)这种技术形态比较强势" logid="30083555" target="_blank" href="http://t.10jqka.com.cn/m/zhibo/view_414792822.shtml"> <img src="http://u.thsi.cn/fileupload/data/Flashcms/2016/168169208_4df28c4470bf9a26f9c25b2ad5331f36.jpg" id="news_pic_518431"></a> <a target="_blank" class="title" style="" title="$拓斯达(300607)这种技术形态比较强势" rel="1" logid="30083555" id="news_518431" href="http://t.10jqka.com.cn/m/zhibo/view_414792822.shtml">$拓斯达(300607)这种技术形态比较强势</a></li><li > <a target="_blank" class="" style="" title="降息组合拳助推债市强势，国债30ETF(511130)实现6连阳" rel="2" logid="23306041" id="news_829997" href="http://t.10jqka.com.cn/pid_373487149.shtml">降息组合拳助推债市强势，国债30ETF(511130)实现6连阳</a></li><li > <a target="_blank" class="" style="" title="大盘如能强势突破2900，就是一个积极的信号。" rel="3" logid="23306043" id="news_1131497" href="http://t.10jqka.com.cn/m/zhibo/view_373397405.shtml">大盘如能强势突破2900，就是一个积极的信号。</a></li><li > <a target="_blank" class="" style="" title="汽车零件ETF(159306)收涨近2%，强势两连阳" rel="4" logid="23306045" id="news_1131499" href="http://t.10jqka.com.cn/pid_370054943.shtml">汽车零件ETF(159306)收涨近2%，强势两连阳</a></li><li > <a target="_blank" class="" style="" title="会计师撂挑子：财报编不下去了" rel="5" logid="22301867" id="news_1068057" href="http://t.10jqka.com.cn/pid_354029385.shtml">会计师撂挑子：财报编不下去了</a></li><li class="last"> <a target="_blank" class="" style="" title="财报季|洛阳钼业与紫金矿业：财报差异分析" rel="6" logid="22301879" id="news_505678" href="http://t.10jqka.com.cn/pid_353528335.shtml">财报季|洛阳钼业与紫金矿业：财报差异分析</a></li> </ul> </div> </div> <div class="box ad" id="cmsl21" ad-fid="ad2" zy-fid="ad"> <div id="app3"> <advert-common adkey="pcwzwzsytllb" :userid="userid" :app-info="appInfo" :is-prod="isProd"></advert-commo> </div> </div> <div class="box"> <div class="sub-box control module fl"> <div class="clearfix"> <div class="head clearfix " data-taid="web_ssgs" data-fid="web_indexvip" tpe-plugin="preview_wap_row"> <div id="block_3352"> <h2><a target="_blank" href="https://stock.10jqka.com.cn/hks/">港股</a></h2> <span class="links"> <a target="_blank" href="https://stock.10jqka.com.cn/hks/hknews_list/" title="港股要闻">港股要闻</a> <a target="_blank" href="https://stock.10jqka.com.cn/hks/ggdt_list/" title="港股公司">港股公司</a> <a target="_blank" href="https://stock.10jqka.com.cn/hks/ggyj_list/" title="港股研究">港股研究</a> </span></div> </div> <ul class="yahei ta-parent-box" data-taid="web_ssgs" data-fid="web_indexvip" tpe-plugin="preview_wap_row" module-fid="hkzx" zy-fid="zy"> <li class="first" > <a title="蓝思科技拟赴港上市，AI、碰一下等多重风口助力市值攀升" logid="30640453" target="_blank" href="http://stock.10jqka.com.cn/20250314/c666708942.shtml"> <img src="http://u.thsi.cn/imgsrc/flashcms/114494518_00b8d4855dff5604ffe90935b73269d0.jpg" id="news_pic_224090"></a> <a target="_blank" class="title" style="" title="蓝思科技拟赴港上市，AI、碰一下等多重风口助力市值攀升" rel="1" logid="30640453" id="news_224090" href="http://stock.10jqka.com.cn/20250314/c666708942.shtml">蓝思科技拟赴港上市，AI、碰一下等多重风口助力市值攀升</a></li><li > <a target="_blank" class="" style="" title="快手：集中整治利用养生内容引流违规交易行为" rel="2" id="news_224085" href="http://stock.10jqka.com.cn/20250314/c666708880.shtml">快手：集中整治利用养生内容引流违规交易行为</a></li><li > <a target="_blank" class="" style="" title="杰文斯悖论：腾讯增购数十亿元芯片" rel="3" id="news_224084" href="http://stock.10jqka.com.cn/20250314/c666708844.shtml">杰文斯悖论：腾讯增购数十亿元芯片</a></li><li > <a target="_blank" class="" style="" title="天业节水终止与八师国资委共同成立合营公司" rel="4" id="news_224088" href="http://stock.10jqka.com.cn/20250314/c666708661.shtml">天业节水终止与八师国资委共同成立合营公司</a></li><li > <a target="_blank" class="" style="" title="首搭5C超充AI电池，小鹏G6、G9调低起售价上市" rel="5" logid="32386501" id="news_222136" href="http://stock.10jqka.com.cn/20250314/c666708280.shtml">首搭5C超充AI电池，小鹏G6、G9调低起售价上市</a></li><li class="last"> <a target="_blank" class="" style="" title="里昂：重申新秀丽“高确信跑赢大市”评级" rel="6" id="news_222132" href="http://stock.10jqka.com.cn/20250314/c666708231.shtml">里昂：重申新秀丽“高确信跑赢大市”评级</a></li> </ul> </div> </div> <div class="sub-box control fr"> <div class="module " data-taid="web_international" data-fid="web_indexvip"> <div class="head">  <div id="block_3353"> <h2><a target="_blank" href="https://stock.10jqka.com.cn/usstock/">美股</a></h2> <span class="links"> <a target="_blank" href="https://stock.10jqka.com.cn/usstock/mgyw_list/" title="美股要闻">美股要闻</a> <a target="_blank" href="https://stock.10jqka.com.cn/usstock/mggsxw_list/" title="美股公司">美股公司</a> <a target="_blank" href="https://stock.10jqka.com.cn/usstock/zggxw_list/" title="中概股新闻">中概股新闻</a> </span></div> </div> <ul class="yahei" tpe-plugin="preview_wap_row" list-fid="uszx" zy-fid="atseq" id="mg_new"> <li v-for="(item, index) in list.slice(0, 6)" :class="{'first': index === 0}"> <a v-if="index === 0" :href="item.pc_url" target="_blank" :title="item.title"> <img :src="item.cover_image || defaultUrl" alt=""> </a> <a :href="item.pc_url" :class="{'title': index === 0}" target="_blank" :title="item.title">{{ item.title }}</a> </li> </ul> <script> new Vue({ el: '#mg_new', data() { return { list: [], defaultUrl: 'http://u.thsi.cn/imgsrc/flashcms/421426812_b8621ac7ddefb92c62bc4fd0d0f38ead.jpg' } }, mounted() { this.loadUSData() }, methods: { loadUSData() { var self = this loadContent(132, function(list) { self.list = list }) } } }) </script> </div> </div> </div> </div> <div class="right"> <div class="longhu"> <ul class="tab-box"> <li class="active"> <a class="ta-own-box" data-taid="web_longhu" data-fid="web_indexvip" href="http://data.10jqka.com.cn/market/longhu/" target="_blank">龙虎榜</a> </li> <li> <a href="http://data.10jqka.com.cn/market/rzrq/" target="_blank">融资融券</a> </li> <li class="last"> <a href="http://data.10jqka.com.cn/market/dzjy/ " target="_blank">大宗交易</a> </li> </ul> <div class="tab-container"> <table class="item" data-taid="web_longhu" data-fid="web_indexvip" tb-fid="phb" zy-fid="stock"> <thead> <tr> <td>简称</td> <td>涨跌幅</td> <td> 独家解读 <span class="lh-fresh" id="longhuupdate">更新：2025-03-13</span> </td> </tr> </thead> <input type="hidden" id="hiddenupdatetime" value="03-13"/> <tbody><tr class="odd" > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/871553/" target="_blank">凯腾精工</a> </td> <td class="hqred">29.99%</td> <td>游资介入,成功率45.20%</td> </tr><tr > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/831689/" target="_blank">克莱特</a> </td> <td class="hqred">29.99%</td> <td>跟风高手介入,成功率46.33%</td> </tr><tr class="odd" > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/873833/" target="_blank">美心翼申</a> </td> <td class="hqred">29.98%</td> <td>普通席位介入,成功率40.68%</td> </tr><tr > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/873570/" target="_blank">坤博精工</a> </td> <td class="hqred">29.98%</td> <td>跟风高手介入,成功率35.71%</td> </tr><tr class="odd" > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/832000/" target="_blank">安徽凤凰</a> </td> <td class="hqred">22.56%</td> <td>游资介入,成功率41.41%</td> </tr><tr > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/300961/" target="_blank">深水海纳</a> </td> <td class="hqred">20.03%</td> <td>游资介入,成功率40.72%</td> </tr><tr class="odd" > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/300565/" target="_blank">科信技术</a> </td> <td class="hqred">20.02%</td> <td>游资介入,成功率46.33%</td> </tr><tr > <td class="name"> <a href="http://data.10jqka.com.cn/market/lhbcjmx/code/300810/" target="_blank">中科海讯</a> </td> <td class="hqred">20.01%</td> <td>游资介入,成功率36.36%</td> </tr> </tbody> </table> <table class="item hide" tb-fid="phb" zy-fid="stock"> <thead> <tr> <td>股票代码</td> <td>简称</td> <td>融资买入</td> <td>融资融券余额</td> </tr> </thead> <tbody> <tr class="odd"> <td>300059</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/300059/" target="_blank">东方财富</a> </td> <td>11.48/亿元</td> <td>245.92/亿元</td> </tr> <tr > <td>601318</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/601318/" target="_blank">中国平安</a> </td> <td>2.55/亿元</td> <td>238.03/亿元</td> </tr> <tr class="odd"> <td>600519</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/600519/" target="_blank">贵州茅台</a> </td> <td>2.87/亿元</td> <td>165.83/亿元</td> </tr> <tr > <td>600030</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/600030/" target="_blank">中信证券</a> </td> <td>3.68/亿元</td> <td>152.37/亿元</td> </tr> <tr class="odd"> <td>600900</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/600900/" target="_blank">长江电力</a> </td> <td>1.27/亿元</td> <td>97.79/亿元</td> </tr> <tr > <td>002594</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/002594/" target="_blank">比亚迪</a> </td> <td>2.61/亿元</td> <td>93.73/亿元</td> </tr> <tr class="odd"> <td>000063</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/000063/" target="_blank">中兴通讯</a> </td> <td>8.67/亿元</td> <td>90.16/亿元</td> </tr> <tr > <td>688981</td> <td class="name"> <a href="http://data.10jqka.com.cn/market/rzrqgg/code/688981/" target="_blank">中芯国际</a> </td> <td>5.44/亿元</td> <td>81.54/亿元</td> </tr> </tbody> </table> <table class="item hide" tb-fid="phb" zy-fid="stock"> <thead> <tr> <td>股票代码</td> <td>简称</td> <td>收盘价</td> <td>溢价率</td> </tr> </thead> <tbody> <tr class="odd"> <td>000042</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000042/#dzjy" target="_blank">中洲控股</a> </td> <td >6.14</td> <td class="hqgreen">0.00%</td> </tr> <tr > <td>000151</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000151/#dzjy" target="_blank">中成股份</a> </td> <td >14.60</td> <td class="hqgreen">0.00%</td> </tr> <tr class="odd"> <td>000552</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000552/#dzjy" target="_blank">甘肃能化</a> </td> <td >2.59</td> <td class="hqgreen">0.00%</td> </tr> <tr > <td>000620</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000620/#dzjy" target="_blank">新华联</a> </td> <td >1.83</td> <td class="hqgreen">-1.64%</td> </tr> <tr class="odd"> <td>000620</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000620/#dzjy" target="_blank">新华联</a> </td> <td >1.83</td> <td class="hqgreen">-1.64%</td> </tr> <tr > <td>000685</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000685/#dzjy" target="_blank">中山公用</a> </td> <td >8.94</td> <td class="hqgreen">0.00%</td> </tr> <tr class="odd"> <td>000709</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000709/#dzjy" target="_blank">河钢股份</a> </td> <td >2.25</td> <td class="hqgreen">0.00%</td> </tr> <tr > <td>000728</td> <td class="name"> <a href="http://stockpage.10jqka.com.cn/000728/#dzjy" target="_blank">国元证券</a> </td> <td >7.99</td> <td class="hqgreen">0.00%</td> </tr> </tbody> </table> </div> </div> <div class="box ad" id="cmsl22" ad-fid="ad3" zy-fid="ad"> <div id="app4"> <advert-common adkey="pcwzwzsytllc" :userid="userid" :app-info="appInfo" :is-prod="isProd"></advert-commo> </div> </div> <div class="funds-floor ta-parent-box ta-scroll-box" data-taid="web_zijinliu" data-fid="web_indexvip" data-scroll-taid="web_2hyzjlx" id="hyzjl-scroll-listen"> <ul class="tab-box"> <li class="firsthk" tabcall='hkHqShow'> <a href="http://q.10jqka.com.cn/hk/" target="_blank">港股</a> </li> <li class="last" tabcall='usHqShow'> <a href="http://q.10jqka.com.cn/usa/" target="_blank">美股</a> </li> </ul> <div class="tab-container flash-box"> <div class="item hkbox"> <div class="flash-single active"> <div class="data-line sub_line"> <strong><a>恒生指数</a></strong> <span class="hint red">--</span> <span class="green">--(--%)</span> </div> <div data-code="hk_HSI" class="hq-box"></div> </div> <div class="flash-single"> <div class="hgt_total sub_line"></div> <input type="hidden" id="tjid" value="ggtb"> <div class="hgtChart1 hq-box"></div> </div> <div class="flash-single"> <div class="hgt_total sub_line"></div> <div class="hgtChart2 hq-box"></div> </div> <div class="flash-single ggtTable"> <div class="table-hd sub_line"> <span>港股排行</span> <span>股票名称</span> <span>价格</span> <span>涨跌幅</span> <span>涨跌额</span> </div> <table class=""> <thead class="odd"> <th>股票名称</th> <th>价格</th> <th>涨跌幅</th> <th>涨跌额</th> </thead> <tbody> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK0862/" target="_blank">远见控股</a></td> <td class="hqred">0.03</td> <td class="hqred">41.67%</td> <td>0.010</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK0061/" target="_blank">绿领控股</a></td> <td class="hqred">0.09</td> <td class="hqred">37.50%</td> <td>0.024</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK0351/" target="_blank">亚洲能源物流</a></td> <td class="hqred">0.13</td> <td class="hqred">24.27%</td> <td>0.025</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK2668/" target="_blank">百德国际</a></td> <td class="hqred">0.26</td> <td class="hqred">22.60%</td> <td>0.047</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK1651/" target="_blank">津上机床中国</a></td> <td class="hqred">28.30</td> <td class="hqred">20.94%</td> <td>4.900</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK2172/" target="_blank">微创脑科学</a></td> <td class="hqred">12.92</td> <td class="hqred">18.75%</td> <td>2.040</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK2885/" target="_blank">彼岸控股</a></td> <td class="hqred">0.64</td> <td class="hqred">18.52%</td> <td>0.100</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/HK1951/" target="_blank">锦欣生殖</a></td> <td class="hqred">2.95</td> <td class="hqred">17.06%</td> <td>0.430</td> </tr> </tbody> </table> </div> </div> <div class="item hide"> <div class="flash-single active"> <div class="data-line sub_line"> <strong><a>标普500ETF</a></strong> <span class="hint red">--</span> <span class="green">--(--%)</span> </div> <div data-code="usa_SPY" class="hq-box"></div> </div> <div class="flash-single"> <div class="data-line sub_line"> <strong><a>纳斯达克(IXIC)</a></strong> <span class="hint red">--</span> <span class="green">--(--%)</span> </div> <div data-code="gzs_IXIC" class="hq-box"></div> </div> <div class="flash-single"> <div class="data-line sub_line"> <strong><a>工业平均指数ETF</a></strong> <span class="hint red">--</span> <span class="green">--(--%)</span> </div> <div data-code="usa_DIA" class="hq-box"></div> </div> <div class="flash-single"> <div class="table-hd sub_line"> <span>中概股</span> <span>股票名称</span> <span>价格</span> <span>涨跌幅</span> <span>涨跌额</span> </div> <table class="ggtTable "> <thead class="odd"> <th>股票名称</th> <th>价格</th> <th>涨跌幅</th> <th>涨跌额</th> </thead> <tbody> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/LZMH/" target="_blank">联掌门户</a></td> <td class="hqred">13.01</td> <td class="hqred">59.05%</td> <td>4.830</td> </tr> <tr class="add"> <td><a href="http://stockpage.10jqka.com.cn/UBXG/" target="_blank">有家保险</a></td> <td class="hqred">3.84</td> <td class="hqred">23.08%</td> <td>0.720</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/ANTE/" target="_blank">悦航阳光</a></td> <td class="hqred">0.68</td> <td class="hqred">22.08%</td> <td>0.123</td> </tr> <tr class="add"> <td><a href="http://stockpage.10jqka.com.cn/IH/" target="_blank">洪恩</a></td> <td class="hqred">2.59</td> <td class="hqred">17.20%</td> <td>0.380</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/CPOP/" target="_blank">普普文化</a></td> <td class="hqred">0.65</td> <td class="hqred">16.79%</td> <td>0.094</td> </tr> <tr class="add"> <td><a href="http://stockpage.10jqka.com.cn/WDH/" target="_blank">水滴</a></td> <td class="hqred">1.50</td> <td class="hqred">14.50%</td> <td>0.190</td> </tr> <tr class=""> <td><a href="http://stockpage.10jqka.com.cn/YSG/" target="_blank">逸仙电商</a></td> <td class="hqred">4.90</td> <td class="hqred">13.69%</td> <td>0.590</td> </tr> <tr class="add"> <td><a href="http://stockpage.10jqka.com.cn/YSXT/" target="_blank">益盛鑫</a></td> <td class="hqred">2.84</td> <td class="hqred">13.15%</td> <td>0.330</td> </tr> </tbody> </table> </div> </div> </div> </div> </div> </div>  <div class="box bt-ad" id="cmsl4" ad-fid="ad4" zy-fid="ad">  <div id="app5"> <advert-common adkey="pcwzsytlld" :userid="userid" :app-info="appInfo" :is-prod="isProd"></advert-commo> </div> </div> <div class="box clearfix"> <div class="left"> <div class="sub-box fl ta-parent-box module" data-taid="web_fundnews" data-fid="web_indexvip" id="jijinyw"> <div class="head"> <div id="block_3356"> <h2><a target="_blank" href="https://fund.10jqka.com.cn/">基金</a></h2> <span class="links"> <a target="_blank" href="http://fund.10jqka.com.cn/jjyj_list/" title="基金研究">基金研究</a> <a target="_blank" href="http://fund.10jqka.com.cn/jjzc_list/" title="基金重仓">基金重仓</a> <a target="_blank" href="http://fund.10jqka.com.cn/smxw_list/" title="私募新闻">私募新闻</a> </span></div> </div> <ul class="yahei list" module-fid="jjyw" zy-fid="zy"> <li class="new_tylt"><a data-seq="666708952" title="【清盘预警】摩根基金管理（中国）有限公司旗下摩根中债1-3年国开行债券指数证券投资基金基金资产净值连续30日低于5000万元" href="http://bond.10jqka.com.cn/20250314/c666708952.shtml" target="_blank">【清盘预警】摩根基金管理（中国）有限公司旗下摩根中债1-3年国开行债券指数证券投资基金基金资产净值连续30日低于5000万元</a></li><li class="new_tylt"><a data-seq="666708951" title="【清盘预警】摩根基金管理（中国）有限公司旗下摩根瑞享纯债债券型证券投资基金基金资产净值连续低于 5000 万元" href="http://fund.10jqka.com.cn/20250314/c666708951.shtml" target="_blank">【清盘预警】摩根基金管理（中国）有限公司旗下摩根瑞享纯债债券型证券投资基金基金资产净值连续低于 5000 万元</a></li><li class="new_tylt"><a data-seq="666708947" title="创新高！汇添富又有REITs火了" href="http://fund.10jqka.com.cn/20250314/c666708947.shtml" target="_blank">创新高！汇添富又有REITs火了</a></li><li class="new_tylt"><a data-seq="666708800" title="华夏上证科创板综合ETF联接A,华夏上证科创板综合ETF联接C: 华夏上证科创板综合交易型开放式指数证券投资基金联接基金基金合同" href="http://stock.10jqka.com.cn/20250314/c666708800.shtml" target="_blank">华夏上证科创板综合ETF联接A,华夏上证科创板综合ETF联接C: 华夏上证科创板综合交易型开放式指数证券投资基金联接基金基金合同</a></li> <li class="new_tylt"><a data-seq="666708093" title="华商基金厉骞：2025年宏观流动性改善关注内需科技红利方向" href="http://news.10jqka.com.cn/20250314/c666708093.shtml" target="_blank">华商基金厉骞：2025年宏观流动性改善关注内需科技红利方向</a></li><li class="new_tylt"><a data-seq="666706183" title="嘉实基金方晗：今年与内需相关、偏先进制造领域的机会增多" href="http://fund.10jqka.com.cn/20250314/c666706183.shtml" target="_blank">嘉实基金方晗：今年与内需相关、偏先进制造领域的机会增多</a></li> <li class="new_tylt"><a data-seq="654266770" title="机构评级|广发证券给予中航沈飞“增持”评级未给出目标价" href="http://fund.10jqka.com.cn/20240119/c654266770.shtml" target="_blank">机构评级|广发证券给予中航沈飞“增持”评级未给出目标价</a></li> </ul> </div> <div class="sub-box hot-funds ta-parent-box" data-taid="web_hotfund" data-fid="web_indexvip"> <div class="head"> <div id="block_3357"> <h2><a target="_blank" href="https://fund.10jqka.com.cn/datacenter/sy/">热销基金</a></h2> <span class="links"> <a target="_blank" href="https://fund.10jqka.com.cn/datacenter/jz/" title="基金净值">基金净值</a> <a target="_blank" href="https://fund.10jqka.com.cn/datacenter/xfjj/" title="新发基金">新发基金</a> </span></div> </div> <ul class="tab-box"> <li class="active"> <a href="http://fund.10jqka.com.cn/market/xuangou/#type=gpx" target="_blank">股票型</a> </li> <li> <a href="http://fund.10jqka.com.cn/market/xuangou/?frm=10jqka_new_market#type=hbx" target="_blank">货币型</a> </li> <li> <a href="http://fund.10jqka.com.cn/market/xuangou/?frm=10jqka_new_market#type=hhx" target="_blank">混合型</a> </li> <li> <a href="http://fund.10jqka.com.cn/market/xuangou/?frm=10jqka_new_market#type=zqx" target="_blank">债券型</a> </li> </ul> <div class="tab-container"> <table class="item"> <thead> <tr> <td>代码</td> <td>基金名称</td> <td>费率</td> <td style="text-align: center">操作</td> </tr> </thead> <tbody><tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/161725/">161725</a></td> <td> <a href="http://fund.10jqka.com.cn/161725/" target="_blank">招商中证白酒</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=161725&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/320007/">320007</a></td> <td> <a href="http://fund.10jqka.com.cn/320007/" target="_blank">诺安成长混合</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=320007&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/004997/">004997</a></td> <td> <a href="http://fund.10jqka.com.cn/004997/" target="_blank">广发高端制造股票A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004997&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/161726/">161726</a></td> <td> <a href="http://fund.10jqka.com.cn/161726/" target="_blank">招商国证生物医药指数分级</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=161726&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/004851/">004851</a></td> <td> <a href="http://fund.10jqka.com.cn/004851/" target="_blank">广发医疗保健股票A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004851&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/004854/">004854</a></td> <td> <a href="http://fund.10jqka.com.cn/004854/" target="_blank">广发中证全指汽车指数A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004854&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/110022/">110022</a></td> <td> <a href="http://fund.10jqka.com.cn/110022/" target="_blank">易方达消费行业股票</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=110022&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> </tbody> </table> <table class="item hide"> <thead> <tr> <td>代码</td> <td>基金名称</td> <td>费率</td> <td style="text-align: center">操作</td> </tr> </thead> <tbody><tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/000773/">000773</a></td> <td> <a href="http://fund.10jqka.com.cn/000773/" target="_blank">万家现金宝A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=000773&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/001931/">001931</a></td> <td> <a href="http://fund.10jqka.com.cn/001931/" target="_blank">国寿安保鑫钱包货币</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=001931&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/001096/">001096</a></td> <td> <a href="http://fund.10jqka.com.cn/001096/" target="_blank">国寿安保聚宝盆货币A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=001096&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/003536/">003536</a></td> <td> <a href="http://fund.10jqka.com.cn/003536/" target="_blank">浦银安盛日日丰D</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=003536&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/004717/">004717</a></td> <td> <a href="http://fund.10jqka.com.cn/004717/" target="_blank">万家天添宝货币A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004717&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/000638/">000638</a></td> <td> <a href="http://fund.10jqka.com.cn/000638/" target="_blank">富国富钱包货币A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=000638&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/002788/">002788</a></td> <td> <a href="http://fund.10jqka.com.cn/002788/" target="_blank">融通现金宝货币A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=002788&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> </tbody> </table> <table class="item hide"> <thead> <tr> <td>代码</td> <td>基金名称</td> <td>费率</td> <td style="text-align: center">操作</td> </tr> </thead> <tbody><tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/010340/">010340</a></td> <td> <a href="http://fund.10jqka.com.cn/010340/" target="_blank">易方达高质量严选三年持有混合</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=010340&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/005827/">005827</a></td> <td> <a href="http://fund.10jqka.com.cn/005827/" target="_blank">易方达蓝筹精选混合</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=005827&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/005911/">005911</a></td> <td> <a href="http://fund.10jqka.com.cn/005911/" target="_blank">广发双擎升级混合A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=005911&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/002190/">002190</a></td> <td> <a href="http://fund.10jqka.com.cn/002190/" target="_blank">农银新能源主题</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=002190&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/260108/">260108</a></td> <td> <a href="http://fund.10jqka.com.cn/260108/" target="_blank">景顺长城新兴成长混合</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=260108&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/110011/">110011</a></td> <td> <a href="http://fund.10jqka.com.cn/110011/" target="_blank">易方达中小盘混合</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=110011&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/003096/">003096</a></td> <td> <a href="http://fund.10jqka.com.cn/003096/" target="_blank">中欧医疗健康混合C</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=003096&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> </tbody> </table> <table class="item hide"> <thead> <tr> <td>代码</td> <td>基金名称</td> <td>费率</td> <td style="text-align: center">操作</td> </tr> </thead> <tbody><tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/007915/">007915</a></td> <td> <a href="http://fund.10jqka.com.cn/007915/" target="_blank">财通资管鸿福短债债券A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=007915&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/180015/">180015</a></td> <td> <a href="http://fund.10jqka.com.cn/180015/" target="_blank">银华增强收益</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=180015&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/003949/">003949</a></td> <td> <a href="http://fund.10jqka.com.cn/003949/" target="_blank">兴全稳泰债券A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=003949&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/420102/">420102</a></td> <td> <a href="http://fund.10jqka.com.cn/420102/" target="_blank">财通资管鸿达纯债E</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=420102&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/005882/">005882</a></td> <td> <a href="http://fund.10jqka.com.cn/005882/" target="_blank">银华增强收益</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=005882&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr > <td><a target="_blank" href="http://fund.10jqka.com.cn/004839/">004839</a></td> <td> <a href="http://fund.10jqka.com.cn/004839/" target="_blank">银华安颐中短债双月持有期债券A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004839&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> <tr class="odd"> <td><a target="_blank" href="http://fund.10jqka.com.cn/007262/">007262</a></td> <td> <a href="http://fund.10jqka.com.cn/007262/" target="_blank">东方红聚利债券A</a> </td> <td> <i class="hqred"> </i> </td> <td> <a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=007262&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a> </td> </tr> </tbody> </table> </div> </div> <div class="clear"></div> <ul class="box deposits clearfix ta-parent-box ta-scroll-box" data-taid="web_fundbao" data-fid="web_indexvip" data-scroll-taid="web_2jijinbao" id="jjbao-scroll-listen"> <ul> <li> <span class="title yahei">金鹰现金增益货币A</span> <p><span class="dep-date">03月13日 7日年化收益</span> <span class="large">1.56%</span></p> <a class="shouyib val" href="http://fund.10jqka.com.cn/syb/" target="_blank">收益宝</a> <a class="show" href="http://fund.10jqka.com.cn/syb/" target="_blank">立即查看</a> </li> <li> <span class="title yahei">添富理财21天A</span> <p><span class="dep-date">03月13日 7日年化收益</span> <span class="large">3.39%</span></p> <a class="licaib val" href="http://fund.10jqka.com.cn/public/dqlc/" target="_blank">理财宝</a> <a class="show" href="http://fund.10jqka.com.cn/public/dqlc/" target="_blank">立即查看</a> </li> <li class="last"> <span class="title yahei">合煦智远嘉悦利率债A</span> <p><span class="dep-date">03月13日近一年收益</span> <span class="large">136.70%</span></p> <a class="tehui val" href="http://fund.10jqka.com.cn/public/yizhe/discount.html" target="_blank">一折特惠</a> <a class="show" href="http://fund.10jqka.com.cn/public/yizhe/discount.html" target="_blank">立即查看</a> </li> </ul> </ul> <div class="liejin"> <div class="sub-box fl"> <div class="head"> <div id="block_3885"> <h2> <a target="_blank" href="http://invest.10jqka.com.cn/hj_list/ " logid="30353287">黄金要闻</a> </h2> <span class="links"> </span></div> </div> <ul class="list" list-fid="goldnews" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="国内足金饰品报价首次突破每克900元" rel="1" logid="32853743" id="news_1406527" href="http://invest.10jqka.com.cn/20250314/c666708345.shtml">国内足金饰品报价首次突破每克900元</a></li><li > <a target="_blank" class="" style="" title="机构：金价在上破3000美元后仍有很大潜力看到3500美元" rel="2" logid="32853745" id="news_1361417" href="http://invest.10jqka.com.cn/20250314/c666707805.shtml">机构：金价在上破3000美元后仍有很大潜力看到3500美元</a></li><li > <a target="_blank" class="" style="" title="避险情绪推动金价加速走高，3000美元整数关近在咫尺" rel="3" logid="32853747" id="news_1259149" href="http://goodsfu.10jqka.com.cn/20250314/c666707271.shtml">避险情绪推动金价加速走高，3000美元整数关近在咫尺</a></li><li > <a target="_blank" class="" style="" title="特朗普“关税大棒”惹众怒！欧洲央行行长拉加德警告：贸易战将重创全球经济" rel="4" logid="32853851" id="news_980173" href="http://news.10jqka.com.cn/20250314/c666708290.shtml">特朗普“关税大棒”惹众怒！欧洲央行行长拉加德警告：贸易战将重创全球经济</a></li><li > <a target="_blank" class="" style="" title="3月14日人民币对美元中间价报7.1738 较前一交易日下调10个基点" rel="5" logid="32853767" id="news_980169" href="http://fe.10jqka.com.cn/20250314/c666708374.shtml">3月14日人民币对美元中间价报7.1738 较前一交易日下调10个基点</a></li><li > <a target="_blank" class="" style="" title="普京：等待他们的只有投降或被消灭" rel="6" logid="32853841" id="news_980165" href="http://news.10jqka.com.cn/20250314/c666708897.shtml">普京：等待他们的只有投降或被消灭</a></li><li class="last"> <a target="_blank" class="" style="" title="日本橡胶期货：供应趋紧市场或转机" rel="7" logid="32853829" id="news_980163" href="http://goodsfu.10jqka.com.cn/20250314/c666708830.shtml">日本橡胶期货：供应趋紧市场或转机</a></li> </ul> </div> <div class="sub-box fr"> <div class="head"> <div id="block_4107"> <h2><a target="_blank" href="http://goodsfu.10jqka.com.cn/futuresnews_list/">期货要闻</a></h2> <span class="links"> <a target="_blank" href="http://goodsfu.10jqka.com.cn/" title="上证指数">期货首页</a> <a target="_blank" href="http://goodsfu.10jqka.com.cn/spqh_list/" title="主题圈">商品期货</a> </span></div> </div> <ul class="list" list-fid="goldnews" zy-fid="zy"> <li class="first" > <a target="_blank" class="" style="" title="又涨了！金饰价格突破900元" rel="1" logid="31193163" id="news_1510931" href="http://invest.10jqka.com.cn/20250314/c666708926.shtml">又涨了！金饰价格突破900元</a></li><li > <a target="_blank" class="" style="" title="金饰，突破900元/克！柜台边围满了客户" rel="2" logid="31193175" id="news_1357907" href="http://invest.10jqka.com.cn/20250314/c666708890.shtml">金饰，突破900元/克！柜台边围满了客户</a></li><li > <a target="_blank" class="" style="" title="水贝金饰金价突破700元！记者实探" rel="3" logid="31193165" id="news_1510929" href="http://invest.10jqka.com.cn/20250314/c666708879.shtml">水贝金饰金价突破700元！记者实探</a></li><li > <a target="_blank" class="" style="" title="黄金价格刷新历史纪录，机构预测金价将持续攀升" rel="4" logid="31193167" id="news_1510913" href="http://invest.10jqka.com.cn/20250314/c666708481.shtml">黄金价格刷新历史纪录，机构预测金价将持续攀升</a></li><li > <a target="_blank" class="" style="" title="高盛：中国基础设施建设活动复苏，或提振大宗商品需求" rel="5" logid="31193173" id="news_1357913" href="http://news.10jqka.com.cn/20250314/c666708255.shtml">高盛：中国基础设施建设活动复苏，或提振大宗商品需求</a></li><li > <a target="_blank" class="" style="" title="华统股份：2025年2月销售生猪21.94万头，仔猪2.5万头" rel="6" logid="31193171" id="news_1357915" href="http://t.10jqka.com.cn/pid_434510948.shtml">华统股份：2025年2月销售生猪21.94万头，仔猪2.5万头</a></li><li class="last"> <a target="_blank" class="" style="" title="【期货午评】疯狂拉升！金价再创历史新高沪锡盘中一度涨停" rel="7" logid="31193169" id="news_1357917" href="http://goodsfu.10jqka.com.cn/20250314/c666708074.shtml">【期货午评】疯狂拉升！金价再创历史新高沪锡盘中一度涨停</a></li> </ul> </div> <div class="clear"></div> </div> <ul class="gold-box yah"><li class="g-li "> <div class="g-title"> <p class="g-con">黄金T+D</p> <a href="//fupage.10jqka.com.cn/projects/pc/account-open/index.html" class="g-link" cmsId='1' target="_blank">立即查看</a> </div> <div class="g-img g-low"> <p class="g-img-con yah"> 收益波动率 <span class="g-num">9</span> <span class="g-decimals">.62%</span> </p> </div> </li><li class="g-li "> <div class="g-title"> <p class="g-con">m黄金T+D</p> <a href="//fupage.10jqka.com.cn/projects/pc/account-open/index.html" class="g-link" cmsId='1' target="_blank">立即查看</a> </div> <div class="g-img g-low"> <p class="g-img-con yah"> 收益波动率 <span class="g-num">9</span> <span class="g-decimals">.47%</span> </p> </div> </li><li class="g-li last"> <div class="g-title"> <p class="g-con">白银T+D</p> <a href="//fupage.10jqka.com.cn/projects/pc/account-open/index.html" class="g-link" cmsId='1' target="_blank">立即查看</a> </div> <div class="g-img g-low"> <p class="g-img-con yah"> 收益波动率 <span class="g-num">7</span> <span class="g-decimals">.13%</span> </p> </div> </li></ul> <div class="data-shoupan yah">以上为03月13日收盘数据</div> <div style="display:none;" class="sub-box quanzi ta-parent-box ta-scroll-box" data-taid="web_hotqz" data-fid="web_indexvip" data-scroll-taid="web_2qzquk" id="qz-scroll-listen"> <div class="head"> <div id="block_3358"> <h2><a target="_blank" href="http://t.10jqka.com.cn/newcircle/liveCatalog.html">热门圈子</a></h2> <span class="links" logid="1419387"> <a target="_blank" href="http://t.10jqka.com.cn/rights/" title="股友维权">股友维权</a><a target="_blank" href="http://t.10jqka.com.cn/view/" title="精选文章">精选文章</a> </span></div> </div> <ul sns-fid="rmqz" zy-fid="atqz"> <li> <a class="" target="_blank" logid="6223" href="http://t.10jqka.com.cn/circle/6223/#refCountId=R_570dcecb_91"> <img style="width:50px;height:50px;" src="https://u.thsi.cn/avatarsrc/141a325bedf5fe98128a8c0d5022147c" logid="6223" ></a> <div class="join"> <a class="topic" logid="6223" target="_blank" href="http://t.10jqka.com.cn/circle/6223/#refCountId=R_570dcecb_91">超短王者杨振堃</a> <a target="_blank" href="http://t.10jqka.com.cn/circle/6223/" logid="6223" > <span class="num">366</span> 人参与 </a> </div> <div class="content"> <a target="_blank" href="http://t.10jqka.com.cn/circle/6223/#refCountId=R_570dcecb_91" class="topic" logid="6223" > <span>03月14日正在直播</span> </a> <div class="commentListwrap"> <div class="commentList" > <div> </div> </li> <li> <a class="" target="_blank" logid="8530" href="http://t.10jqka.com.cn/circle/8530/#refCountId=R_570dcecb_91"> <img style="width:50px;height:50px;" src="https://u.thsi.cn/avatarsrc/66b23f9cb8db02564af90bdcc2073bc1" logid="8530" ></a> <div class="join"> <a class="topic" logid="8530" target="_blank" href="http://t.10jqka.com.cn/circle/8530/#refCountId=R_570dcecb_91">吾股丰登之股市黄牛</a> <a target="_blank" href="http://t.10jqka.com.cn/circle/8530/" logid="8530" > <span class="num">318</span> 人参与 </a> </div> <div class="content"> <a target="_blank" href="http://t.10jqka.com.cn/circle/8530/#refCountId=R_570dcecb_91" class="topic" logid="8530" > <span>03月14日正在直播</span> </a> <div class="commentListwrap"> <div class="commentList" > <div> </div> </li> <li> <a class="" target="_blank" logid="10402" href="http://t.10jqka.com.cn/circle/10402/#refCountId=R_570dcecb_91"> <img style="width:50px;height:50px;" src="https://u.thsi.cn/avatarsrc/7ccea31627edd02ce905291a1925f06f" logid="10402" ></a> <div class="join"> <a class="topic" logid="10402" target="_blank" href="http://t.10jqka.com.cn/circle/10402/#refCountId=R_570dcecb_91">华林证券魏禹</a> <a target="_blank" href="http://t.10jqka.com.cn/circle/10402/" logid="10402" > <span class="num">122</span> 人参与 </a> </div> <div class="content"> <a target="_blank" href="http://t.10jqka.com.cn/circle/10402/#refCountId=R_570dcecb_91" class="topic" logid="10402" > <span>03月14日正在直播</span> </a> <div class="commentListwrap"> <div class="commentList" > <span>08:39:55   6、TCL科技公告，拟115.62亿元收购深圳华星半导体21.5311%股权。7、四连板恒为科技公告，公司昇腾Deepseek一体机尚在样机研发推广阶段。8、3连板上海洗霸公告，公司固态电池相关业务尚未获得批量订单。9、德尔股份公告，目前固态电池产品尚在开发试制阶段，尚未取得订单、尚未形成收入。10、格力电器公告，京海互联拟增持10.5亿元至21亿元公司股份。11、比亚迪股份在港交所公告，拟配售新H股筹资435亿港元。</span> <span>11:03:08   今日早盘主力资金净流入机械设备、交运设备、通用设备等板块，净流出电新行业、电子、半导体等板块，其中电新行业净流出超38亿元。个股方面，赛为智能涨停，主力资金净买入5.24亿元位居首位，城地香江、格力电器、银轮股份获主力资金净流入居前；比亚迪遭净卖出超5亿元，宁德时代、中国石油、中兴通讯主力资金净流出额居前。</span> <span>11:01:10   今日早盘主力资金净流入电新行业、电网设备、交运设备等板块，净流出机械设备、有色金属、食品饮料行业等板块，其中机械设备板块净流出超20亿元。个股方面，海光信息大涨，主力资金净买入4.80亿元位居首位，横店东磁、科华数据、天源迪科获主力资金净流入居前；岩山科技遭净卖出超20亿元，利亚德、五粮液、奥飞娱乐主力资金净流出额居前。</span> <span>11:07:33   今日早盘主力资金净流入煤炭采选、银行、石油石化等板块，净流出电子、机械设备、计算机等板块，其中电子板块净流出超100亿元。个股方面，常山北明大涨，主力资金净买入10.12亿元位居首位，万马股份、美锦能源、永泰能源获主力资金净流入居前；中兴通讯遭净卖出超10亿元，航锦科技、拓维信息、云赛智联主力资金净流出额居前。</span> <div> </div> </li> <li> <a class="" target="_blank" logid="13289" href="http://t.10jqka.com.cn/circle/13289/#refCountId=R_570dcecb_91"> <img style="width:50px;height:50px;" src="https://u.thsi.cn/avatarsrc/b8866ee0852e28244c73b54e7f6ba5e3" logid="13289" ></a> <div class="join"> <a class="topic" logid="13289" target="_blank" href="http://t.10jqka.com.cn/circle/13289/#refCountId=R_570dcecb_91">首创证券纪旭</a> <a target="_blank" href="http://t.10jqka.com.cn/circle/13289/" logid="13289" > <span class="num">193</span> 人参与 </a> </div> <div class="content"> <a target="_blank" href="http://t.10jqka.com.cn/circle/13289/#refCountId=R_570dcecb_91" class="topic" logid="13289" > <span>03月14日正在直播</span> </a> <div class="commentListwrap"> <div class="commentList" > <span>15:52:38   我先关了吧，可能设备出了点问题</span> <span>09:25:57   第一种情况：仓位较重的（八成以上）仍旧建议逢高降低仓位，同时注意上周末一季度业绩预告集中披露，超过800家，累计已经超过一半，仍未公布的不确定性较强，提防触发退市新规的垃圾股，带帽后可能会连续跌停。红利仓位可以继续保留。第二种情况，我知道有些新朋友还没上仓位，这些朋友千万不要着急，这里大概率3300一大关，可以等待回落陆续建仓。此外上周初发车的组合可以继续建仓，我们本周看情况继续发车！</span> <span>17:50:41   今天发了好几条内容，都被吞了，就剩这一条。。。</span> <span>17:50:49   明天开始我多注意组织语言</span> <div> </div> </li> </ul> </div> <div style="display:none;" class="sub-box jingxuan ta-parent-box" data-taid="web_qznews" data-fid="web_indexvip"> <div class="head"> <div id="block_3359"> <h2> <a target="_blank" hef="###">圈子精选</a> </h2> <span class="links"> <a target="_blank" href="http://t.10jqka.com.cn/newcircle/liveCatalog.html" title="主题圈">主题圈</a><a target="_blank" href="https://t.10jqka.com.cn/trace/" title="T策略">T策略</a> </span></div> </div> <ul class="list yahei" list-fid="qzjx" zy-fid="atpsg"> <li class="first"><a href="http://t.10jqka.com.cn/pid_420996428.shtml" logid="420996428" target="_blank" title="开新服了！同花顺概念板块新建“AI智能体概念”">开新服了！同花顺概念板块新建“AI智能体概念”</a></li><li ><a href="http://t.10jqka.com.cn/pid_421229604.shtml" logid="421229604" target="_blank" title="什么信号？机构大幅加仓科创板！">什么信号？机构大幅加仓科创板！</a></li><li ><a href="http://t.10jqka.com.cn/pid_421422801.shtml" logid="421422801" target="_blank" title="OpenAI发布首款智能体，网购、订票都能胜任！人工智能体站上风口">OpenAI发布首款智能体，网购、订票都能胜任！人工智能体站上风口</a></li><li ><a href="http://t.10jqka.com.cn/pid_421431728.shtml" logid="421431728" target="_blank" title="侃龙头：跨年题材浮出水面 AI智能体掀涨停潮">侃龙头：跨年题材浮出水面 AI智能体掀涨停潮</a></li><li ><a href="http://t.10jqka.com.cn/pid_387420440.shtml" logid="387420440" target="_blank" title="详解央企红利上涨的完整逻辑">详解央企红利上涨的完整逻辑</a></li><li ><a href="http://t.10jqka.com.cn/pid_386706305.shtml" logid="386706305" target="_blank" title="英伟达举办AI峰会，GB200最大工厂已在建设！GB200预计四季度发货">英伟达举办AI峰会，GB200最大工厂已在建设！GB200预计四季度发货</a></li><li ><a href="http://t.10jqka.com.cn/pid_386167955.shtml" logid="386167955" target="_blank" title="一图看懂涨停股|创业板指暴涨17% 三市成交额突破3.4万亿元再创新高">一图看懂涨停股|创业板指暴涨17% 三市成交额突破3.4万亿元再创新高</a></li> </ul> </div> <div class="clear"></div> <div class="sub-box module licai ta-parent-box" data-taid="web_lcmoney" data-fid="web_indexvip"> <div class="head"> <div id="block_3360"> <h2> <a target="_blank" href="http://invest.10jqka.com.cn/lczx_list/" logid="29185455">理财</a> </h2> <span class="links"> </span></div> </div> <ul class="yahei" module-fid="licai" zy-fid="zy"> <li class="first" > <a title="全国首单保税再制造业务在重庆落地" logid="29106699" target="_blank" href="http://news.10jqka.com.cn/20250314/c666708922.shtml"> <img src="http://u.thsi.cn/imgsrc/flashcms/114494518_f7946449b46c1cf0e9557bad8303bcea.jpg" id="news_pic_185333"></a> <a target="_blank" class="title" style="" title="全国首单保税再制造业务在重庆落地" rel="1" logid="29106699" id="news_185333" href="http://news.10jqka.com.cn/20250314/c666708922.shtml">全国首单保税再制造业务在重庆落地</a></li><li > <a target="_blank" class="" style="" title="“162万元买到火灾房”续：太平洋房屋承认实勘未尽责，愿担责" rel="2" logid="29106683" id="news_1406525" href="http://news.10jqka.com.cn/20250314/c666708905.shtml">“162万元买到火灾房”续：太平洋房屋承认实勘未尽责，愿担责</a></li><li > <a target="_blank" class="" style="" title="行业首张"长效保单"！海尔净水承诺滤芯8年无忧" rel="3" logid="29106685" id="news_1406523" href="http://invest.10jqka.com.cn/20250314/c666708875.shtml">行业首张"长效保单"！海尔净水承诺滤芯8年无忧</a></li><li > <a target="_blank" class="" style="" title="嘉兴市区2025年供地计划出炉商品宅地104公顷同比减16%" rel="4" logid="29106687" id="news_1406521" href="http://news.10jqka.com.cn/20250314/c666708843.shtml">嘉兴市区2025年供地计划出炉商品宅地104公顷同比减16%</a></li><li > <a target="_blank" class="" style="" title="安徽省配售型保障性住房项目2.24亿贷款首笔落地" rel="5" logid="29106695" id="news_76502" href="http://news.10jqka.com.cn/20250314/c666708803.shtml">安徽省配售型保障性住房项目2.24亿贷款首笔落地</a></li><li class="last"> <a target="_blank" class="" style="" title="经理、总监到岗率长期不达标！青岛住房和城乡建设局通报多个项目" rel="6" logid="29106691" id="news_144354" href="http://news.10jqka.com.cn/20250314/c666708791.shtml">经理、总监到岗率长期不达标！青岛住房和城乡建设局通报多个项目</a></li>  </ul> </div> <div class="sub-box module waihui ta-parent-box" data-taid="web_currency" data-fid="web_indexvip"> <div class="head"> <div id="block_3361"> <h2> <a target="_blank" href="http://fe.10jqka.com.cn/">外汇</a> </h2> <span class="links"> <a title="外汇要闻" target="_blank" href="http://fe.10jqka.com.cn/whzx_list/">外汇要闻</a> </span></div> </div> <ul class="yahei" module-fid="waihui" zy-fid="zy"> <li class="first" > <a title="XBIT解读加密货币资金流出原因与Base链合约灵活性" logid="31193333" target="_blank" href="http://news.10jqka.com.cn/20250314/c666708747.shtml"> <img src="http://u.thsi.cn/fileupload/data/Flashcms/2014/114494518_dfe6edcfc6e97d91ded26bdb33976193.jpg" id="news_pic_1592653"></a> <a target="_blank" class="title" style="" title="XBIT解读加密货币资金流出原因与Base链合约灵活性" rel="1" logid="31193333" id="news_1592653" href="http://news.10jqka.com.cn/20250314/c666708747.shtml">XBIT解读加密货币资金流出原因与Base链合约灵活性</a></li><li > <a target="_blank" class="" style="" title="全球贸易紧张局势升级瑞郎避险吸引力格外凸显" rel="2" logid="31193323" id="news_1592651" href="http://fe.10jqka.com.cn/20250314/c666708298.shtml">全球贸易紧张局势升级瑞郎避险吸引力格外凸显</a></li><li > <a target="_blank" class="" style="" title="欧洲央行利率前景面临调整" rel="3" logid="31193317" id="news_1592649" href="http://fe.10jqka.com.cn/20250314/c666708295.shtml">欧洲央行利率前景面临调整</a></li><li > <a target="_blank" class="" style="" title="多因素影响日元走势短中长各阶段前景几何" rel="4" logid="12944155" id="news_502584" href="http://fe.10jqka.com.cn/20250314/c666708289.shtml">多因素影响日元走势短中长各阶段前景几何</a></li><li > <a target="_blank" class="" style="" title="3月14日人民币兑美元中间价报7.1738 下调10个基点" rel="5" logid="12939915" id="news_76523" href="http://fe.10jqka.com.cn/20250314/c666708288.shtml">3月14日人民币兑美元中间价报7.1738 下调10个基点</a></li><li class="last"> <a target="_blank" class="" style="" title="加皇银行：英国央行3月将维持利率不变" rel="6" logid="12939917" id="news_507558" href="http://fe.10jqka.com.cn/20250314/c666708286.shtml">加皇银行：英国央行3月将维持利率不变</a></li>  </ul> </div> </div> <div class="right"> <div class="assessment"> <ul class="tab-box fid-scroll-box" scroll-fid="jijin" id="jijin-listen"> <li class="active"> <a href="http://fund.10jqka.com.cn/datacenter/jz/" target="_blank">基金净值</a> </li> </ul> <a class="level" href="http://fund.10jqka.com.cn/datacenter/sy/" target="_blank">基金排行</a> <div class="tab-container"> <div class="item" > <a class="top-tt" href="http://fund.10jqka.com.cn/000478/" target="_blank">建信中证500指数增强</a> <div class="stock-flash mounth-flash jingzhidiv"></div> <p class="val"> 盘中净值: <span class="large" id="nowjizhi">--</span> 元 <span></span> </p> </div> </div> <div class="fund-data clearfix"> <input type="text" placeholder="输入基金代码" class="fund-data-input" id="fund-data-input" autocomplete="off"> <a href="javascript:void(0)" id="search-fund-jz">查净值</a> <div id="block_3366"> <p><a title="基金净值" class="web-fund" target="_blank" href="http://fund.10jqka.com.cn/datacenter/jz/">基金净值</a> <a title="基金开户" class="web-fund" target="_blank" href="https://trade.5ifund.com/reg/reg_fund/?frm=ijijin">基金开户</a> <a title="新发基金" class="web-fund last" target="_blank" href="http://fund.10jqka.com.cn/datacenter/xfjj/">新发基金</a></p> <p><a class="web-fund" target="_blank" href="https://trade.5ifund.com/login/loginInit.action?frm=10jqka">我的基金</a> <a class="web-fund" target="_blank" href="http://fund.10jqka.com.cn/market/xuangou/">基金导购</a> <a class="web-fund last" target="_blank" href="http://tools.fund.10jqka.com.cn/compare/">基金比较</a></p></div> </div> </div> <div class="box consult"> <a href="https://trade.5ifund.com/reg/" target="_blank" class="regist"> <span class="main yahei">免费开户</span> <span class="sub">10秒快捷开户</span> </a> <a href="https://trade.5ifund.com/login/loginInit.action" target="_blank" class="load"> <span class="main yahe">交易登录</span> <span class="sub">申购费率1折起</span> </a> <div class="clear"></div> <p class="info"> <span class="txt">客服电话</span> <span class="number">952555</span> <label class="date"> <span>9:00-20:00(工作日)</span> <span>14:00-17:00(节假日)</span> </label> </p> </div> <div class="liejin-r yah"> <ul class="tab-box"> <li class="" tabcall='demo.drawHQ($("[data-code=81_AUTD]"))'> <a href="javascript:void(0)" style="cursor:default;">黄金T+D</a> </li> <li tabcall='demo.drawHQ($("[data-code=81_AGTD]"))'> <a href="javascript:void(0)" style="cursor:default;">白银T+D</a> </li> <li tabcall='demo.drawHQ($("[data-code=81_mAUTD]"))'> <a href="javascript:void(0)" style="cursor:default;">m黄金T+D</a> </li> </ul> <div class="tab-container sub-container"> <div class="item"> <div data-code="81_AUTD" class="hq-box"></div> </div> <div class="item hide"> <div data-code="81_AGTD" class="hq-box"></div> </div> <div class="item hide"> <div data-code="81_mAUTD" class="hq-box"></div> </div> </div> <div id="block_3889"> <ul class="lj-icons"> <li class="li-child lj-icon-1">晚上能交易</li> <li class="li-child lj-icon-2">T+0当天交易</li> <li class="li-child lj-icon-3">可做多做空</li> <li title=" 1万最高当11万用 " class="li-child lj-icon-4">1万最高当11万用</li> </ul> <div class="lj-buttons"><a href="https://activity.ths123.com/acmake/cache/1573.html" class="lj-btn-up lj-btn-free" target="_blank" title="免费开户">免费开户</a> <a href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml" class="lj-btn-up lj-btn-download" target="_blank" logid="31232555">下载APP</a></div> <p class="service-call">客服电话：0571-85226777</p></div> </div> <div style="display:none;" class="box-r hot-comment" data-taid="web_hotcomment" data-fid="web_indexvip"> <div class="head"> <h2> <span>24小时</span> 热评榜 </h2> </div> <ul list-fid="hotcmt" zy-fid="atseq"> <li> <span class="comment">901</span> <a href="http://stock.10jqka.com.cn/20250313/c666673027.shtml" target="_blank">炒作东方集团是刀口舔血</a> </li> <li> <span class="comment">776</span> <a href="http://stock.10jqka.com.cn/20250312/c666637064.shtml" target="_blank">美国宣布撤回对加拿大加征的25%额外钢铝关税</a> </li> <li> <span class="comment">761</span> <a href="http://stock.10jqka.com.cn/20250311/c666634008.shtml" target="_blank">特朗普：将把对加拿大钢和铝的关税提高到50% 将于明天上午生效</a> </li> <li> <span class="comment">728</span> <a href="http://stock.10jqka.com.cn/20250311/c666623638.shtml" target="_blank">Manus将与阿里通义千问团队正式达成战略合作</a> </li> <li> <span class="comment">460</span> <a href="http://stock.10jqka.com.cn/20250311/c666619183.shtml" target="_blank">浙江AI产业重磅会议即将召开阿里、华为、超聚变等将参会</a> </li> <li> <span class="comment">449</span> <a href="http://stock.10jqka.com.cn/20250312/c666642591.shtml" target="_blank">东方集团走出“地天板” 此前已“7连板”跌停</a> </li> <li> <span class="comment">436</span> <a href="http://stock.10jqka.com.cn/20250312/c666645481.shtml" target="_blank">东方集团：公司预计将触及重大违法强制退市情形请广大投资者理性投资</a> </li> </ul> </div> <div class="box cal ta-parent-box fid-scroll-box" data-taid="web_fangdai" data-fid="web_indexvip" scroll-fid="cal" id="cal-listen"> <div class="calc" id="loancalc"> <strong class="title" style="float:left"> <a href="javascript: void(0);" style="text-decoration:none;cursor: default;">房贷计算器</a> </strong> <div style="clear:both"></div> <div class="shownum"> <span class="text">总额</span> <span class="number">0.00</span> </div> <p class="cate_tab" id="loantypecon"> <label style="margin-right: 20px;"> <input type="radio" name="loantype" value="2"> <span>公积金贷款</span> </label> <label style="margin-right: 20px;"> <input type="radio" name="loantype" checked="checked" value="1"> <span>商业贷款</span> </label> <label> <input type="radio" name="loantype" value="3"> <span>组合型</span> </label> <input type="hidden" id="loantypev" value="1"></p> <form id="loancalcform"> <div class="cate_tab_cnt"> <div class="public" id="calcoption"> <p class="gaccumulate hide"> <label> <span class="calc_tx">公积金贷款金额</span> <input type="text" placeholder="输入数字" id="loanamount2" class="calc_text" ordemo="输入数字..."> <span>万元</span> </label> <label class="hide rate"> <span class="calc_tx" style="width:30px;">利率</span> <input type="text" value="3.25" id="interestrate2" style="width:40px" class="calc_text"> <span>%</span> </label> </p> <p class="gpublic"> <label> <span class="calc_tx">商业贷款金额</span> <input type="text" placeholder="输入数字" id="loanamount" class="calc_text" ordemo="输入数字..."> <span>万元</span> </label> <label class="hide rate"> <span class="calc_tx" style="width:30px;">利率</span> <input type="text" value="4.90" id="interestrate" style="width:40px" class="calc_text"> <span>%</span> </label> </p> <p> <span class="calc_tx">贷款期限</span> <select id="calcSelect" onchange="javascript:$('#paymonth').val(this.options[this.selectedIndex].value);" class="calc_text"> <option value="360">30年</option> <option value="240" selected="">20年</option> <option value="180">15年</option> <option value="120">10年</option> <option value="60">5年</option> </select> <input type="hidden" id="paymonth" value="240"></p> <p class="public_rate gpublic "> <span class="calc_tx">商业贷款利率</span> <input type="text" value="4.90" id="interestrate" style="width:78px" class="calc_text"> <span>%</span> </p> <p class="public_rate gaccumulate hide"> <span class="calc_tx">公积金贷款利率</span> <input type="text" value="3.25" id="interestrate2" style="width:78px" class="calc_text"> <span>%</span> </p> <p class="repayment"> <span class="calc_tx">还款方式：</span> <label> <input type="radio" name="returntype" value="1" checked="checked"> <span>等额本息</span> </label> <label> <input type="radio" name="returntype" value="2"> <span>等额本金</span> </label> <input type="hidden" id="returntypev" value="1"></p> <p class="calc_op"> <a href="javascript:void(0)" target="_self" class="count">计算</a> </p> </div> </div> </form> </div> </div> </div> </div> <div class="ta-parent-box" data-taid="web_allguide" data-fid="web_indexvip"> <div id="block_1612"> <div class="box guide"> <h2><a href="http://www.10jqka.com.cn/sitemap_index.shtml" title="网站地图" class="http://stock.10jqka.com.cn" target="_blank">网站地图</a></h2> <ul> <li><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">频道资讯</a> <div class="item"><a target="_blank" href="http://news.10jqka.com.cn/" class="sub-title">财经</a> <div class="content"><a target="_blank" href="http://news.10jqka.com.cn/yaowen/">财经要闻</a> <a target="_blank" href="http://news.10jqka.com.cn/cjzx_list/">宏观经济</a> <a target="_blank" href="http://news.10jqka.com.cn/cjkx_list/">产经新闻</a> <a target="_blank" href="http://news.10jqka.com.cn/guojicj_list/">国际财经</a> <a target="_blank" href="http://news.10jqka.com.cn/jrsc_list/" title="金融市场">金融市场</a> <a title="财经评论" target="_blank" href="http://news.10jqka.com.cn/fortune_list/">财经评论</a></div> </div> <div class="item"><a target="_blank" href="http://stock.10jqka.com.cn/" class="sub-title">股票</a> <div class="content"><a target="_blank" href="http://stock.10jqka.com.cn/hsdp_list/">大盘分析</a> <a style="color:#cf0f0f;" target="_blank" href="http://stock.10jqka.com.cn/company.shtml">公司频道</a> <a target="_blank" href="http://news.10jqka.com.cn/cjkx_list/">行业频道</a> <a title="独家" target="_blank" href="http://yuanchuang.10jqka.com.cn/ycall_list/">独家</a> <a target="_blank" href="http://futures.10jqka.com.cn/">股指期货</a> <a target="_blank" href="http://stock.10jqka.com.cn/newstock/">新股频道</a> <a target="_blank" href="http://stock.10jqka.com.cn/chuangye/">创业板</a> <a target="_blank" href="http://stock.10jqka.com.cn/rzrq/">融资融券</a></div> </div> </li> <li><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">投资热点</a> <div class="item"><a target="_blank" href="http://stock.10jqka.com.cn/bidu/" class="sub-title">必读</a> <div class="content"><a target="_blank" href="http://stock.10jqka.com.cn/bktt_list/">四大报刊</a> <a target="_blank" href="http://stock.10jqka.com.cn/zaopan/" title="">早盘必读</a> <a target="_blank" href="http://stock.10jqka.com.cn/fupan/" title="">每日复盘</a> <a target="_blank" href="http://stock.10jqka.com.cn/fincalendar.shtml" title="">投资日历</a> <a target="_blank" href="http://stock.10jqka.com.cn/tzjh_list/" title="投资参考">投资参考</a> <a target="_blank" href="http://stock.10jqka.com.cn/ggqiquan_list/" title="个股期权">个股期权</a> <a target="_blank" href="http://doctor.10jqka.com.cn/">牛叉诊股</a> <a style="color: rgb(177, 30, 35);" target="_blank" href="http://data.10jqka.com.cn/tradetips/tfpts/#refCountId=data_56409224_70 ">交易提示</a> <a title="智能选股" target="_blank" href="http://stock.10jqka.com.cn/api/znxg/index.html">智能选股</a> <a target="_blank" href="http://data.10jqka.com.cn/market/xsjj/">限售解禁</a> <a target="_blank" href="http://news.10jqka.com.cn/hudong/" title="互动平台">互动平台</a> <a target="_blank" href="http://data.10jqka.com.cn/market/ggsd/" title="公告速递" logid="896283">公告速递</a></div> </div> <div class="item"><a class="sub-title" href="http://q.10jqka.com.cn/global/" target="_blank">全球</a> <div class="content"><a title="港股" href="http://stock.10jqka.com.cn/hks/" target="_blank">港股</a> <a title="美股" href="http://stock.10jqka.com.cn/usstock/" target="_blank">美股</a> <a href="http://fe.10jqka.com.cn/" target="_blank" title="外汇">外汇</a></div> </div> </li> <li><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">数据精华</a> <div class="item"><a target="_blank" href="http://data.10jqka.com.cn/" class="sub-title">数据中心</a> <div class="content"><a target="_blank" href="http://data.10jqka.com.cn/market/longhu/">龙虎榜单</a> <a target="_blank" href="http://data.10jqka.com.cn/market/dzjy/#refCountId=db_50754ca0_699">大宗交易</a> <a target="_blank" href="http://data.10jqka.com.cn/market/rzrq/#refCountId=db_5091dd58_504">融资融券</a> <a target="_blank" href="http://data.10jqka.com.cn/gzqh/" title="">期指持仓</a> <a target="_blank" href="http://data.10jqka.com.cn/financial/yjyg/#refCountId=data_55f29cbf_519" title="">业绩预告</a> <a title="" target="_blank" href="http://data.10jqka.com.cn/funds/ggzjl/">个股资金</a> <a target="_blank" href="http://data.10jqka.com.cn/hgt/hgtb/">沪港通</a> <a target="_blank" href="http://data.10jqka.com.cn/funds/hyzjl/">行业资金</a> <a title="新股申购" target="_blank" href="http://data.10jqka.com.cn/ipo/xgsgyzq/">新股申购</a> <a title="大单追踪" target="_blank" href="http://data.10jqka.com.cn/funds/ddzz/">大单追踪</a> <a title="创新高" target="_blank" href="http://data.10jqka.com.cn/rank/cxg/">创新高</a> <a title="连续上涨" target="_blank" href="http://data.10jqka.com.cn/rank/lxsz/">连续上涨</a></div> </div> <div class="item"><a target="_blank" href="http://q.10jqka.com.cn/" class="sub-title">行情中心</a> <div class="content"><a target="_blank" href="http://q.10jqka.com.cn/stock/thshy/">同花顺行业</a> <a target="_blank" href="http://q.10jqka.com.cn/gn/">概念板块</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/dy/">地域板块</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/zs/">指数列表</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/fxjs/" title="风险警示板">风险警示板</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/tszl/" title="退市整理板">退市整理板</a></div> </div> </li> <li class="last"><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">其他</a> <div class="item"><a target="_blank" href="http://invest.10jqka.com.cn/lczx_list/" class="sub-title">理财</a> <div class="content"><a title="房产" target="_blank" href="http://news.10jqka.com.cn/fc_list/" logid="997349">房产</a> <a target="_blank" href="http://fund.10jqka.com.cn/" logid="997353">基金</a></div> </div> <div class="item"><a target="_blank" href="https://t.10jqka.com.cn/newcircle/creation/adviserEnterGuide/" class="sub-title" title="同顺号">同顺号</a> <div class="content"><a logid="1099319" target="_blank" href="http://t.10jqka.com.cn/trace/" title="论股堂">T策略</a> <a title="视角" target="_blank" href="http://t.10jqka.com.cn/view/#R_588051fc_119">视角</a></div> </div> <div class="item"> <div class="content"></div> </div> <div class="item"><a target="_blank" href="http://goodsfu.10jqka.com.cn/" class="sub-title">期货</a> <div class="content"><a logid="1099319" target="_blank" href="https://fupage.10jqka.com.cn/projects/pc/account-open/index.html" title="期货开户">期货开户</a> <a title="期货训练营" target="_blank" href="https://activity.10jqka.com.cn/acmake/cache/1573.html">期货训练营</a> <a title="期货APP" target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml">期货APP</a></div> </div> <div class="item"><a target="_blank" href="###" class="sub-title">其他</a> <div class="content"><a target="_blank" href="http://mall.ths123.com/product/index/index/">网上商城</a> <a style="color: rgb(177, 30, 35);" target="_blank" href="http://www.iwencai.com/school?qs=10jqka_20150514school_03">股民学校</a> <a target="_blank" href="http://quant.10jqka.com.cn/platform/html/home.html">量化回测</a> <a target="_blank" href="http://www.forfunds.cn/platform/pcweb/">私募之家</a> <a target="_blank" href="https://www.yinsfinance.com/">银柿财经</a> <a target="_blank" href="https://www.qidongcha.com/">企洞察</a></div> </div> <div class="item"><a target="_blank" href="https://download.10jqka.com.cn/" class="sub-title">下载中心</a> <div class="content"><a logid="1099319" target="_blank" href="https://activity.10jqka.com.cn/acmake/cache/486.html" title="PC免费版">PC免费版</a> <a title="PC新一代" target="_blank" href="https://activity.ths123.com/html/xb/160809/index.html">PC新一代</a> <a title="期货PC版" target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_11477.shtml">期货PC版</a></div> </div> </li> </ul> </div></div> </div> </div> <div id="block_3367"> <div class="bottom fid-scroll-box scroll-ta-over" scroll-fid="bottom" id="bottom-listen"> <div class="erweima" style="background-color: #353535; width: 1170px;"> <div class="item" style="width: 292.5px;"><img alt="" src="http://u.thsi.cn/fileupload/data/Flashcms/2015/160982397_8a86ddb23e36f9fe126b22893b6fc47f.gif" /> <span class="scan">扫描添加</span> <span style="font-weight: bold;">同花顺财经官方微信号</span></div> <div class="item" style="width: 292.5px;"><img alt="" src="http://u.thsi.cn/fileupload/data/Flashcms/2015/119413814_f31c4b972502b468fa6198cb06144995.jpg" /> <span class="scan">扫描添加</span> <span style="font-weight: bold;">手机同花顺财经</span></div> <div class="item" style="width: 292.5px;"><img logid="838353" src="http://u.thsi.cn/fileupload/data/Flashcms/2017/119413814_5663d304fe3ae27239bd51af880bcf0b.jpg" alt="" /> <span class="scan">扫描添加</span> <span title="专业炒股利器" style="font-weight: bold; color: red;">专业炒股利器</span></div> <div class="item" style="width: 292.5px;"><img src="http://u.thsi.cn/fileupload/data/Flashcms/2015/119413814_1ceb37400cb98fde606649e27e12e490.jpg" alt="" /> <span title="扫描添加" class="scan">扫描添加</span> <span style="font-weight: bold;" title="同花顺爱基金">同花顺爱基金</span></div> </div> </div> <div class="bottom-link"> <div id="footer" style="background-color: #212121;"> <p id="bottom-scroll-listen" data-scroll-taid="web_2bottom" class="ta-scroll-box scroll-ta-over"><a target="_blank" href="//news.10jqka.com.cn/homepage/intro/investor-relations" rel="nofollow">投资者关系</a> <span class="ff">|</span> <a target="_blank" href="//news.10jqka.com.cn/homepage/intro/about-us" rel="nofollow">关于同花顺</a> <span>|</span> <a target="_blank" href="http://download.10jqka.com.cn/">软件下载</a> <span>|</span> <a target="_blank" href="http://www.10jqka.com.cn/ia/pass_buck.php" rel="nofollow">法律声明</a> <span>|</span> <a target="_blank" href="//news.10jqka.com.cn/homepage/intro/about-us?subRoute=OperationalLicense" rel="nofollow">运营许可</a> <span>|</span> <a target="_blank" href="//news.10jqka.com.cn/homepage/intro/contact-us" rel="nofollow">联系我们</a> <span>|</span> <a target="_blank" href="//news.10jqka.com.cn/homepage/intro/links" rel="nofollow">友情链接</a> <span>|</span> <a target="_blank" href="http://job.10jqka.com.cn/" rel="nofollow">招聘英才</a> <span class="ff">|</span> <a target="_blank" href="http://vote.10jqka.com.cn/webvote/14a66a8943c72215b7639d36f6be26fe" rel="nofollow">用户体验计划</a> <br /> <a href="javascript:void(0);" class="comment feedback" st-seq="fksy" st-ope="fdbk"> 有害信息举报 </a><span class="ff"> | </span> <a href="javascript:void(0);" class="comment violation " st-seq="fksy" st-ope="fdbk"> 涉未成年人违规内容举报 </a> <span class="ff"> | </span> <a href="javascript:void(0);" class="comment feedback" st-seq="fksy" st-ope="fdbk"> 算法推荐专项举报 </a></p> <p class="c333">不良信息举报与个人信息保护咨询专线：10100571 <a href=" mailto:jubao@myhexin.com" class="smarterwiki-linkify">举报邮箱：jubao@myhexin.com</a></p> <p class="c333">浙江同花顺互联信息技术有限公司版权所有</p> <p class="c333">网站备案号： <a href="http://beian.miit.gov.cn/" target="_blank">浙ICP备18032105号</a> 证券投资咨询服务提供：浙江同花顺云软件有限公司（中国证监会核发证书编号：ZX0050）</p> <div style="width:570px;margin:0 auto; padding:20px 0;"> <div style="float:left;padding:10px;margin-right:60px;"><a style="text-decoration:none;height:20px;line-height:20px;" href="http://www.12377.cn/" target="_blank"> <img style="float:left;" src="http://i.thsi.cn/images/icon_jubao.png" alt="" /> <p style="float:left;height:20px;line-height:20px;margin: 0px 0px 0px 5px; color:#939393;">不良信息举报</p> </a></div> <div style="float:left;margin-left:70px;margin-top:7px"><a target="_blank" href="http://zjamr.zj.gov.cn"><img src="http://i.thsi.cn/images/icon_gs.png" style="float:left;margin-top:2px" alt="" border="0" /> <p style="float: left;margin-left:6px">浙江市场监管</p> </a></div> </div> <div></div> <div id="myVerifyImageBox" class="verifyImageBox" siteid="43" style="margin-bottom:20px;"></div> </div> </div></div> <div class="dimonsion hide"> <a href="//download.10jqka.com.cn/index/download/id/803/" target="_blank"> <img class="free-gif" alt="gif" src="//s.thsi.cn/cd/flashcms-new-free/home_free_dx.gif" onclick="TA.log({id : 'webnews_pc_tongyi_download'})"/> </a> <ul list-fid="leftcol" zy-fid="sta"> <li> <a href="//download.10jqka.com.cn/index/download/id/330/" st-seq="newpc" target="_blank">PC远航版</a> </li> <li> <a href="//download.10jqka.com.cn/index/download/id/103/" st-seq="pc" target="_blank">PC电脑版</a> </li> <li> <a href="//product.10jqka.com.cn/mac/index.html" st-seq="mac" target="_blank">Mac电脑版</a> </li> <li> <a href="https://focus.10jqka.com.cn/special/phone/wapsubject_11477.shtml?type=1&source=pc_guanwangzuoce" st-seq="qihuo" target="_blank">期货通</a> </li> <li> <a href="http://mobile.10jqka.com.cn/" st-seq="phone" target="_blank">手机版</a> </li> </ul> <a href="###" class="close">x</a> </div> <script type="text/javascript"> var ggthdata=[[]]; var ggtsdata=[[]]; var fundjzdata=[[0,1,20140127],[1,1.0002,20140130],[2,1.0012,20140207],[3,1.0019,20140214],[4,1.0021,20140217],[5,1.0015,20140221],[6,0.9961,20140228],[7,0.9973,20140307],[8,0.9952,20140314],[9,0.9966,20140321],[10,0.9992,20140324],[11,0.9998,20140325],[12,1.0015,20140326],[13,0.9953,20140327],[14,0.9854,20140328],[15,0.9825,20140331],[16,0.9929,20140401],[17,0.9922,20140402],[18,0.9915,20140403],[19,1.0026,20140404],[20,1.0137,20140408],[21,1.022,20140409],[22,1.0267,20140410],[23,1.0223,20140411],[24,1.0316,20140414],[25,1.0249,20140415],[26,1.023,20140416],[27,1.0234,20140417],[28,1.0256,20140418],[29,1.0097,20140421],[30,1.0042,20140422],[31,1.0005,20140423],[32,0.9935,20140424],[33,0.9741,20140425],[34,0.9435,20140428],[35,0.9569,20140429],[36,0.9658,20140430],[37,0.9728,20140505],[38,0.9783,20140506],[39,0.9592,20140507],[40,0.9594,20140508],[41,0.9496,20140509],[42,0.9736,20140512],[43,0.9702,20140513],[44,0.9685,20140514],[45,0.9502,20140515],[46,0.9465,20140516],[47,0.9418,20140519],[48,0.9451,20140520],[49,0.9545,20140521],[50,0.9547,20140522],[51,0.9677,20140523],[52,0.9796,20140526],[53,0.9754,20140527],[54,0.9879,20140528],[55,0.9783,20140529],[56,0.9812,20140530],[57,0.9802,20140603],[58,0.9724,20140604],[59,0.9837,20140605],[60,0.9816,20140606],[61,0.9756,20140609],[62,0.9875,20140610],[63,0.9938,20140611],[64,0.9905,20140612],[65,1.0023,20140613],[66,1.0096,20140616],[67,1.0006,20140617],[68,0.994,20140618],[69,0.9685,20140619],[70,0.9788,20140620],[71,0.9868,20140623],[72,0.9928,20140624],[73,0.9886,20140625],[74,1.0003,20140626],[75,1.0067,20140627],[76,1.0167,20140630],[77,1.025,20140701],[78,1.0337,20140702],[79,1.0422,20140703],[80,1.0384,20140704],[81,1.0416,20140707],[82,1.0456,20140708],[83,1.0309,20140709],[84,1.0289,20140710],[85,1.0384,20140711],[86,1.0537,20140714],[87,1.051,20140715],[88,1.0432,20140716],[89,1.0383,20140717],[90,1.0422,20140718],[91,1.0397,20140721],[92,1.0501,20140722],[93,1.0437,20140723],[94,1.0465,20140724],[95,1.0559,20140725],[96,1.0753,20140728],[97,1.0853,20140729],[98,1.0864,20140730],[99,1.097,20140731],[100,1.0873,20140801],[101,1.1033,20140804],[102,1.1111,20140805],[103,1.119,20140806],[104,1.1102,20140807],[105,1.1168,20140808],[106,1.1336,20140811],[107,1.138,20140812],[108,1.1396,20140813],[109,1.1348,20140814],[110,1.1458,20140815],[111,1.16,20140818],[112,1.1614,20140819],[113,1.1636,20140820],[114,1.1627,20140821],[115,1.1718,20140822],[116,1.1661,20140825],[117,1.1565,20140826],[118,1.1577,20140827],[119,1.146,20140828],[120,1.1588,20140829],[121,1.1763,20140901],[122,1.1962,20140902],[123,1.2092,20140903],[124,1.2218,20140904],[125,1.2271,20140905],[126,1.2338,20140909],[127,1.2363,20140910],[128,1.2372,20140911],[129,1.249,20140912],[130,1.2603,20140915],[131,1.2267,20140916],[132,1.2344,20140917],[133,1.2421,20140918],[134,1.2518,20140919],[135,1.2379,20140922],[136,1.2495,20140923],[137,1.264,20140924],[138,1.2619,20140925],[139,1.2651,20140926],[140,1.2772,20140929],[141,1.2826,20140930],[142,1.3015,20141008],[143,1.3073,20141009],[144,1.3041,20141010],[145,1.3036,20141013],[146,1.299,20141014],[147,1.3043,20141015],[148,1.2853,20141016],[149,1.2773,20141017],[150,1.2915,20141020],[151,1.2809,20141021],[152,1.2655,20141022],[153,1.2484,20141023],[154,1.2525,20141024],[155,1.2614,20141027],[156,1.2894,20141028],[157,1.3067,20141029],[158,1.3049,20141030],[159,1.3033,20141031],[160,1.3125,20141103],[161,1.3027,20141104],[162,1.2972,20141105],[163,1.3077,20141106],[164,1.2994,20141107],[165,1.3104,20141110],[166,1.2752,20141111],[167,1.2924,20141112],[168,1.279,20141113],[169,1.2789,20141114],[170,1.2913,20141117],[171,1.2939,20141118],[172,1.2978,20141119],[173,1.2918,20141120],[174,1.3047,20141121],[175,1.3233,20141124],[176,1.3446,20141125],[177,1.3514,20141126],[178,1.3603,20141127],[179,1.3594,20141128],[180,1.352,20141201],[181,1.3702,20141202],[182,1.3853,20141203],[183,1.4109,20141204],[184,1.383,20141205],[185,1.3975,20141208],[186,1.3451,20141209],[187,1.3926,20141210],[188,1.4094,20141211],[189,1.4197,20141212],[190,1.4394,20141215],[191,1.4413,20141216],[192,1.43,20141217],[193,1.4314,20141218],[194,1.4191,20141219],[195,1.3626,20141222],[196,1.3391,20141223],[197,1.357,20141224],[198,1.3779,20141225],[199,1.3887,20141226],[200,1.3765,20141229],[201,1.3575,20141230],[202,1.371,20141231],[203,1.3955,20150105],[204,1.4116,20150106],[205,1.4119,20150107],[206,1.4049,20150108],[207,1.4016,20150109],[208,1.3885,20150112],[209,1.4062,20150113],[210,1.4027,20150114],[211,1.4194,20150115],[212,1.4373,20150116],[213,1.3868,20150119],[214,1.4358,20150120],[215,1.4696,20150121],[216,1.491,20150122],[217,1.4756,20150123],[218,1.5077,20150126],[219,1.5156,20150127],[220,1.5062,20150128],[221,1.4999,20150129],[222,1.4876,20150130],[223,1.4834,20150202],[224,1.5128,20150203],[225,1.513,20150204],[226,1.51,20150205],[227,1.4867,20150206],[228,1.4827,20150209],[229,1.5,20150210],[230,1.5195,20150211],[231,1.5336,20150212],[232,1.5587,20150213],[233,1.5791,20150216],[234,1.5915,20150217],[235,1.5893,20150225],[236,1.6039,20150226],[237,1.6153,20150227],[238,1.6503,20150302],[239,1.6419,20150303],[240,1.6634,20150304],[241,1.6634,20150305],[242,1.6436,20150306],[243,1.663,20150309],[244,1.6787,20150310],[245,1.6789,20150311],[246,1.6796,20150312],[247,1.6984,20150313],[248,1.7475,20150316],[249,1.7748,20150317],[250,1.8006,20150318],[251,1.8109,20150319],[252,1.8331,20150320],[253,1.8789,20150323],[254,1.8902,20150324],[255,1.9101,20150325],[256,1.9003,20150326],[257,1.9267,20150327],[258,1.9523,20150330],[259,1.9515,20150331],[260,1.9921,20150401],[261,2.0235,20150402],[262,2.0438,20150403],[263,2.0896,20150407],[264,2.0833,20150408],[265,2.066,20150409],[266,2.1121,20150410],[267,2.1585,20150413],[268,2.161,20150414],[269,2.0809,20150415],[270,2.1037,20150416],[271,2.1271,20150417],[272,2.0899,20150420],[273,2.1596,20150421],[274,2.2178,20150422],[275,2.2416,20150423],[276,2.2388,20150424],[277,2.2659,20150427],[278,2.2011,20150428],[279,2.2423,20150429],[280,2.2501,20150430],[281,2.2635,20150504],[282,2.1909,20150505],[283,2.1624,20150506],[284,2.1262,20150507],[285,2.2011,20150508],[286,2.2916,20150511],[287,2.3428,20150512],[288,2.3568,20150513],[289,2.354,20150514],[290,2.3384,20150515],[291,2.3821,20150518],[292,2.4456,20150519],[293,2.4814,20150520],[294,2.5664,20150521],[295,2.6073,20150522],[296,2.6787,20150525],[297,2.771,20150526],[298,2.7985,20150527],[299,2.6371,20150528],[300,2.6678,20150529],[301,2.8091,20150601],[302,2.9203,20150602],[303,2.9482,20150603],[304,2.9453,20150604],[305,2.9979,20150605],[306,2.9709,20150608],[307,2.9615,20150609],[308,3.0137,20150610],[309,3.0523,20150611],[310,3.0983,20150612],[311,3.0478,20150615],[312,2.9356,20150616],[313,2.9891,20150617],[314,2.8897,20150618],[315,2.6923,20150619],[316,2.7198,20150623],[317,2.7834,20150624],[318,2.6726,20150625],[319,2.45,20150626],[320,2.2937,20150629],[321,2.4131,20150630],[322,2.2956,20150701],[323,2.1407,20150702],[324,2.0175,20150703],[325,1.9849,20150706],[326,1.8499,20150707],[327,1.7865,20150708],[328,1.8353,20150709],[329,1.9101,20150710],[330,2.0101,20150713],[331,2.0455,20150714],[332,1.9393,20150715],[333,1.9878,20150716],[334,2.1054,20150717],[335,2.1487,20150720],[336,2.1808,20150721],[337,2.2145,20150722],[338,2.2761,20150723],[339,2.2392,20150724],[340,2.0681,20150727],[341,2.0133,20150728],[342,2.116,20150729],[343,2.055,20150730],[344,2.0354,20150731],[345,1.9729,20150803],[346,2.0885,20150804],[347,2.0721,20150805],[348,2.0686,20150806],[349,2.1345,20150807],[350,2.2474,20150810],[351,2.2516,20150811],[352,2.2231,20150812],[353,2.2755,20150813],[354,2.2941,20150814],[355,2.338,20150817],[356,2.1494,20150818],[357,2.1983,20150819],[358,2.1308,20150820],[359,2.0186,20150821],[360,1.851,20150824],[361,1.6902,20150825],[362,1.6167,20150826],[363,1.6865,20150827],[364,1.7978,20150828],[365,1.7307,20150831],[366,1.6179,20150901],[367,1.5996,20150902],[368,1.6138,20150907],[369,1.6901,20150908],[370,1.744,20150909],[371,1.7119,20150910],[372,1.7255,20150911],[373,1.5983,20150914],[374,1.5084,20150915],[375,1.6225,20150916],[376,1.5971,20150917],[377,1.6196,20150918],[378,1.6858,20150921],[379,1.6966,20150922],[380,1.6762,20150923],[381,1.705,20150924],[382,1.6444,20150925],[383,1.6783,20150928],[384,1.6461,20150929],[385,1.6537,20150930],[386,1.7271,20151008],[387,1.7585,20151009],[388,1.8412,20151012],[389,1.8596,20151013],[390,1.8487,20151014],[391,1.9099,20151015],[392,1.9376,20151016],[393,1.9337,20151019],[394,1.9782,20151020],[395,1.8721,20151021],[396,1.9387,20151022],[397,1.9892,20151023],[398,2.0042,20151026],[399,2.0207,20151027],[400,1.9775,20151028],[401,1.9942,20151029],[402,1.987,20151030],[403,1.9534,20151102],[404,1.9523,20151103],[405,2.0513,20151104],[406,2.0607,20151105],[407,2.1145,20151106],[408,2.1441,20151109],[409,2.1539,20151110],[410,2.181,20151111],[411,2.1818,20151112],[412,2.1548,20151113],[413,2.1978,20151116],[414,2.1786,20151117],[415,2.1493,20151118],[416,2.2026,20151119],[417,2.2283,20151120],[418,2.2152,20151123],[419,2.2333,20151124],[420,2.269,20151125],[421,2.263,20151126],[422,2.1302,20151127],[423,2.1272,20151130],[424,2.1403,20151201],[425,2.1401,20151202],[426,2.1792,20151203],[427,2.1609,20151204],[428,2.1858,20151207],[429,2.1378,20151208],[430,2.1324,20151209],[431,2.1334,20151210],[432,2.1238,20151211],[433,2.1717,20151214],[434,2.1891,20151215],[435,2.1976,20151216],[436,2.2492,20151217],[437,2.2551,20151218],[438,2.2832,20151221],[439,2.3001,20151222],[440,2.2794,20151223],[441,2.2687,20151224],[442,2.2859,20151225],[443,2.2413,20151228],[444,2.2636,20151229],[445,2.2844,20151230],[446,2.2541,20151231],[447,2.0875,20160104],[448,2.0626,20160105],[449,2.1087,20160106],[450,1.952,20160107],[451,1.9731,20160108],[452,1.8469,20160111],[453,1.8558,20160112],[454,1.7987,20160113],[455,1.8561,20160114],[456,1.7879,20160115],[457,1.8205,20160118],[458,1.8862,20160119],[459,1.8681,20160120],[460,1.7983,20160121],[461,1.8277,20160122],[462,1.8473,20160125],[463,1.7169,20160126],[464,1.6936,20160127],[465,1.6314,20160128],[466,1.6909,20160129],[467,1.6724,20160201],[468,1.7315,20160202],[469,1.7428,20160203],[470,1.778,20160204],[471,1.7617,20160205],[472,1.7595,20160215],[473,1.8338,20160216],[474,1.8599,20160217],[475,1.8554,20160218],[476,1.862,20160219],[477,1.9019,20160222],[478,1.8864,20160223],[479,1.8994,20160224],[480,1.7516,20160225],[481,1.7563,20160226],[482,1.6607,20160229],[483,1.6996,20160301],[484,1.7885,20160302],[485,1.7966,20160303],[486,1.7454,20160304],[487,1.7873,20160307],[488,1.8015,20160308],[489,1.7604,20160309],[490,1.7353,20160310],[491,1.7355,20160311],[492,1.7996,20160314],[493,1.7849,20160315],[494,1.7627,20160316],[495,1.823,20160317],[496,1.8922,20160318],[497,1.9454,20160321],[498,1.9389,20160322],[499,1.9558,20160323],[500,1.9246,20160324],[501,1.9377,20160325],[502,1.9285,20160328],[503,1.8869,20160329],[504,1.9544,20160330],[505,1.9629,20160331],[506,1.956,20160401],[507,2.0124,20160405],[508,2.0283,20160406],[509,1.998,20160407],[510,1.9837,20160408],[511,2.0318,20160411],[512,2.02,20160412],[513,2.0519,20160413],[514,2.0708,20160414],[515,2.0701,20160415],[516,2.0409,20160418],[517,2.053,20160419],[518,1.9672,20160420],[519,1.9519,20160421],[520,1.9623,20160422],[521,1.9534,20160425],[522,1.9737,20160426],[523,1.9696,20160427],[524,1.9623,20160428],[525,1.9616,20160429],[526,2.0173,20160503],[527,2.022,20160504],[528,2.0336,20160505],[529,1.9617,20160506],[530,1.894,20160509],[531,1.8957,20160510],[532,1.8924,20160511],[533,1.8928,20160512],[534,1.8875,20160513],[535,1.916,20160516],[536,1.9163,20160517],[537,1.8633,20160518],[538,1.8722,20160519],[539,1.893,20160520],[540,1.919,20160523],[541,1.9011,20160524],[542,1.8938,20160525],[543,1.8988,20160526],[544,1.9018,20160527],[545,1.8987,20160530],[546,1.971,20160531],[547,1.9808,20160601],[548,1.9907,20160602],[549,2.0032,20160603],[550,2.0059,20160606],[551,2.0026,20160607],[552,2.0016,20160608],[553,1.9229,20160613],[554,1.9271,20160614],[555,1.9806,20160615],[556,1.9735,20160616],[557,1.9876,20160617],[558,1.9938,20160620],[559,1.98,20160621],[560,2.0084,20160622],[561,2.0046,20160623],[562,1.9848,20160624],[563,2.0298,20160627],[564,2.0584,20160628],[565,2.0683,20160629],[566,2.0748,20160630],[567,2.0752,20160701],[568,2.1178,20160704],[569,2.1304,20160705],[570,2.1411,20160706],[571,2.1463,20160707],[572,2.1419,20160708],[573,2.1416,20160711],[574,2.1701,20160712],[575,2.1915,20160713],[576,2.1992,20160714],[577,2.1988,20160715],[578,2.1937,20160718],[579,2.1968,20160719],[580,2.1967,20160720],[581,2.2097,20160721],[582,2.1948,20160722],[583,2.2002,20160725],[584,2.2221,20160726],[585,2.1436,20160727],[586,2.1481,20160728],[587,2.1359,20160729],[588,2.1121,20160801],[589,2.1325,20160802],[590,2.1435,20160803],[591,2.1551,20160804],[592,2.1494,20160805],[593,2.1775,20160808],[594,2.1929,20160809],[595,2.1874,20160810],[596,2.1556,20160811],[597,2.1819,20160812],[598,2.2287,20160815],[599,2.241,20160816],[600,2.2446,20160817],[601,2.2537,20160818],[602,2.2655,20160819],[603,2.2412,20160822],[604,2.2447,20160823],[605,2.248,20160824],[606,2.2317,20160825],[607,2.2432,20160826],[608,2.2542,20160829],[609,2.254,20160830],[610,2.2582,20160831],[611,2.2427,20160901],[612,2.2361,20160902],[613,2.2431,20160905],[614,2.2798,20160906],[615,2.2817,20160907],[616,2.2894,20160908],[617,2.2775,20160909],[618,2.22,20160912],[619,2.2317,20160913],[620,2.2198,20160914],[621,2.2437,20160919],[622,2.2442,20160920],[623,2.2488,20160921],[624,2.2589,20160922],[625,2.2548,20160923],[626,2.2141,20160926],[627,2.2302,20160927],[628,2.2295,20160928],[629,2.2362,20160929],[630,2.2449,20160930],[631,2.2823,20161010],[632,2.2942,20161011],[633,2.2972,20161012],[634,2.3005,20161013],[635,2.3038,20161014],[636,2.289,20161017],[637,2.3228,20161018],[638,2.3168,20161019],[639,2.323,20161020],[640,2.3166,20161021],[641,2.3398,20161024],[642,2.3488,20161025],[643,2.3407,20161026],[644,2.3378,20161027],[645,2.3189,20161028],[646,2.3196,20161031],[647,2.3351,20161101],[648,2.3157,20161102],[649,2.3285,20161103],[650,2.3246,20161104],[651,2.3274,20161107],[652,2.3391,20161108],[653,2.3238,20161109],[654,2.3531,20161110],[655,2.3705,20161111],[656,2.3806,20161114],[657,2.3905,20161115],[658,2.3932,20161116],[659,2.3921,20161117],[660,2.3837,20161118],[661,2.3882,20161121],[662,2.407,20161122],[663,2.4008,20161123],[664,2.3945,20161124],[665,2.4031,20161125],[666,2.4083,20161128],[667,2.3899,20161129],[668,2.3807,20161130],[669,2.3952,20161201],[670,2.3571,20161202],[671,2.3465,20161205],[672,2.3501,20161206],[673,2.3709,20161207],[674,2.3602,20161208],[675,2.3548,20161209],[676,2.2521,20161212],[677,2.2564,20161213],[678,2.2415,20161214],[679,2.2579,20161215],[680,2.2771,20161216],[681,2.2756,20161219],[682,2.273,20161220],[683,2.2905,20161221],[684,2.2936,20161222],[685,2.2737,20161223],[686,2.2804,20161226],[687,2.2836,20161227],[688,2.2766,20161228],[689,2.2734,20161229],[690,2.2802,20161230],[691,2.2802,20161231],[692,2.2999,20170103],[693,2.3272,20170104],[694,2.3275,20170105],[695,2.3164,20170106],[696,2.3295,20170109],[697,2.3268,20170110],[698,2.3044,20170111],[699,2.2841,20170112],[700,2.2582,20170113],[701,2.1945,20170116],[702,2.2111,20170117],[703,2.2086,20170118],[704,2.2042,20170119],[705,2.2335,20170120],[706,2.2569,20170123],[707,2.2556,20170124],[708,2.2613,20170125],[709,2.2767,20170126],[710,2.2655,20170203],[711,2.2843,20170206],[712,2.2832,20170207],[713,2.2974,20170208],[714,2.3144,20170209],[715,2.3194,20170210],[716,2.331,20170213],[717,2.3296,20170214],[718,2.3115,20170215],[719,2.3298,20170216],[720,2.3147,20170217],[721,2.3422,20170220],[722,2.3604,20170221],[723,2.3766,20170222],[724,2.3778,20170223],[725,2.3803,20170224],[726,2.3622,20170227],[727,2.3713,20170228],[728,2.3769,20170301],[729,2.3723,20170302],[730,2.3821,20170303],[731,2.4092,20170306],[732,2.4124,20170307],[733,2.4047,20170308],[734,2.3857,20170309],[735,2.3929,20170310],[736,2.4113,20170313],[737,2.4067,20170314],[738,2.4045,20170315],[739,2.4263,20170316],[740,2.4104,20170317],[741,2.4182,20170320],[742,2.4222,20170321],[743,2.4096,20170322],[744,2.4105,20170323],[745,2.4216,20170324],[746,2.4121,20170327],[747,2.4076,20170328],[748,2.3955,20170329],[749,2.3593,20170330],[750,2.365,20170331],[751,2.4168,20170405],[752,2.4279,20170406],[753,2.4377,20170407],[754,2.4345,20170410],[755,2.4606,20170411],[756,2.4482,20170412],[757,2.4651,20170413],[758,2.4335,20170414],[759,2.405,20170417],[760,2.386,20170418],[761,2.3546,20170419],[762,2.3482,20170420],[763,2.3388,20170421],[764,2.2846,20170424],[765,2.2889,20170425],[766,2.2915,20170426],[767,2.294,20170427],[768,2.3018,20170428],[769,2.2987,20170502],[770,2.2947,20170503],[771,2.2877,20170504],[772,2.2592,20170505],[773,2.224,20170508],[774,2.2378,20170509],[775,2.1962,20170510],[776,2.1834,20170511],[777,2.1804,20170512],[778,2.186,20170515],[779,2.2237,20170516],[780,2.2299,20170517],[781,2.217,20170518],[782,2.2173,20170519],[783,2.1831,20170522],[784,2.1369,20170523],[785,2.1444,20170524],[786,2.1645,20170525],[787,2.1611,20170526],[788,2.1577,20170531],[789,2.1138,20170601],[790,2.1338,20170602],[791,2.1505,20170605],[792,2.1604,20170606],[793,2.1998,20170607],[794,2.1999,20170608],[795,2.2036,20170609],[796,2.1774,20170612],[797,2.2052,20170613],[798,2.2034,20170614],[799,2.226,20170615],[800,2.2239,20170616],[801,2.2387,20170619],[802,2.242,20170620],[803,2.2452,20170621],[804,2.2187,20170622],[805,2.2229,20170623],[806,2.2644,20170626],[807,2.2655,20170627],[808,2.2574,20170628],[809,2.2712,20170629],[810,2.282,20170630],[811,2.2986,20170703],[812,2.2904,20170704],[813,2.3062,20170705],[814,2.3096,20170706],[815,2.324,20170707],[816,2.3228,20170710],[817,2.2947,20170711],[818,2.2921,20170712],[819,2.3008,20170713],[820,2.293,20170714],[821,2.2033,20170717],[822,2.2271,20170718],[823,2.2734,20170719],[824,2.2849,20170720],[825,2.302,20170721],[826,2.3227,20170724],[827,2.3138,20170725],[828,2.3164,20170726],[829,2.3341,20170727],[830,2.3412,20170728],[831,2.3701,20170731],[832,2.3646,20170801],[833,2.3489,20170802],[834,2.3541,20170803],[835,2.3499,20170804],[836,2.3755,20170807],[837,2.3748,20170808],[838,2.3881,20170809],[839,2.3649,20170810],[840,2.3163,20170811],[841,2.3627,20170814],[842,2.3708,20170815],[843,2.3801,20170816],[844,2.4006,20170817],[845,2.3959,20170818],[846,2.4122,20170821],[847,2.3982,20170822],[848,2.3823,20170823],[849,2.3709,20170824],[850,2.4004,20170825],[851,2.4283,20170828],[852,2.4223,20170829],[853,2.4368,20170830],[854,2.4407,20170831],[855,2.4583,20170901],[856,2.4757,20170904],[857,2.4764,20170905],[858,2.4849,20170906],[859,2.474,20170907],[860,2.4803,20170908],[861,2.4999,20170911],[862,2.4902,20170912],[863,2.5025,20170913],[864,2.4954,20170914],[865,2.4803,20170915],[866,2.5016,20170918],[867,2.4924,20170919],[868,2.5116,20170920],[869,2.4859,20170921],[870,2.4724,20170922],[871,2.4485,20170925],[872,2.4519,20170926],[873,2.4748,20170927],[874,2.4701,20170928],[875,2.4887,20170929],[876,2.4886,20170930],[877,2.5156,20171009],[878,2.5267,20171010],[879,2.5205,20171011],[880,2.5172,20171012],[881,2.5344,20171013],[882,2.506,20171016],[883,2.5017,20171017],[884,2.4801,20171018],[885,2.4543,20171019],[886,2.4785,20171020],[887,2.4931,20171023],[888,2.4881,20171024],[889,2.5035,20171025],[890,2.5154,20171026],[891,2.5004,20171027],[892,2.4561,20171030],[893,2.4692,20171031],[894,2.4629,20171101],[895,2.4374,20171102],[896,2.4148,20171103],[897,2.4405,20171106],[898,2.4497,20171107],[899,2.4545,20171108],[900,2.4694,20171109],[901,2.4767,20171110],[902,2.4824,20171113],[903,2.4663,20171114],[904,2.4431,20171115],[905,2.4452,20171116],[906,2.3789,20171117],[907,2.3908,20171120],[908,2.3969,20171121],[909,2.3914,20171122],[910,2.3397,20171123],[911,2.3409,20171124],[912,2.3198,20171127],[913,2.3592,20171128],[914,2.3738,20171129],[915,2.3535,20171130],[916,2.3733,20171201],[917,2.3585,20171204],[918,2.3055,20171205],[919,2.3187,20171206],[920,2.3059,20171207],[921,2.3349,20171208],[922,2.3642,20171211],[923,2.344,20171212],[924,2.3557,20171213],[925,2.3533,20171214],[926,2.3338,20171215],[927,2.3294,20171218],[928,2.3484,20171219],[929,2.326,20171220],[930,2.3402,20171221],[931,2.3406,20171222],[932,2.3189,20171225],[933,2.3339,20171226],[934,2.3233,20171227],[935,2.3354,20171228],[936,2.3536,20171229],[937,2.3535,20171231],[938,2.3855,20180102],[939,2.4116,20180103],[940,2.4263,20180104],[941,2.4279,20180105],[942,2.4412,20180108],[943,2.4449,20180109],[944,2.4278,20180110],[945,2.4401,20180111],[946,2.4278,20180112],[947,2.372,20180115],[948,2.3844,20180116],[949,2.381,20180117],[950,2.3873,20180118],[951,2.3803,20180119],[952,2.4118,20180122],[953,2.4159,20180123],[954,2.4283,20180124],[955,2.4252,20180125],[956,2.4319,20180126],[957,2.4064,20180129],[958,2.4075,20180130],[959,2.3739,20180131],[960,2.3075,20180201],[961,2.3134,20180202],[962,2.3094,20180205],[963,2.2067,20180206],[964,2.2008,20180207],[965,2.2209,20180208],[966,2.14,20180209],[967,2.1923,20180212],[968,2.2056,20180213],[969,2.2119,20180214],[970,2.2569,20180222],[971,2.2665,20180223],[972,2.3158,20180226],[973,2.3128,20180227],[974,2.3238,20180228],[975,2.3513,20180301],[976,2.3406,20180302],[977,2.3466,20180305],[978,2.3786,20180306],[979,2.3577,20180307],[980,2.3755,20180308],[981,2.4047,20180309],[982,2.434,20180312],[983,2.4182,20180313],[984,2.3971,20180314],[985,2.3867,20180315],[986,2.3731,20180316],[987,2.3715,20180319],[988,2.378,20180320],[989,2.3611,20180321],[990,2.3476,20180322],[991,2.2168,20180323],[992,2.2525,20180326],[993,2.3003,20180327],[994,2.2827,20180328],[995,2.3052,20180329],[996,2.3292,20180330],[997,2.3292,20180331],[998,2.3254,20180402],[999,2.301,20180403],[1000,2.2844,20180404],[1001,2.2866,20180409],[1002,2.3035,20180410],[1003,2.316,20180411],[1004,2.2995,20180412],[1005,2.2922,20180413],[1006,2.2714,20180416],[1007,2.2298,20180417],[1008,2.2553,20180418],[1009,2.2731,20180419],[1010,2.2259,20180420],[1011,2.2076,20180423],[1012,2.2559,20180424],[1013,2.2631,20180425],[1014,2.2256,20180426],[1015,2.2321,20180427],[1016,2.2275,20180502],[1017,2.2513,20180503],[1018,2.2492,20180504],[1019,2.2868,20180507],[1020,2.2998,20180508],[1021,2.2963,20180509],[1022,2.3,20180510],[1023,2.2853,20180511],[1024,2.2797,20180514],[1025,2.2995,20180515],[1026,2.2969,20180516],[1027,2.2887,20180517],[1028,2.2938,20180518],[1029,2.3244,20180521],[1030,2.3325,20180522],[1031,2.3015,20180523],[1032,2.2953,20180524],[1033,2.2698,20180525],[1034,2.254,20180528],[1035,2.2382,20180529],[1036,2.1738,20180530],[1037,2.2008,20180531],[1038,2.1831,20180601],[1039,2.184,20180604],[1040,2.2157,20180605],[1041,2.2161,20180606],[1042,2.201,20180607],[1043,2.1864,20180608],[1044,2.1781,20180611],[1045,2.2042,20180612],[1046,2.175,20180613],[1047,2.1643,20180614],[1048,2.1257,20180615],[1049,1.9971,20180619],[1050,2.0233,20180620],[1051,1.9826,20180621],[1052,2.0114,20180622],[1053,1.9971,20180625],[1054,2.0097,20180626],[1055,1.9893,20180627],[1056,1.9703,20180628],[1057,2.0322,20180629],[1058,2.0322,20180630],[1059,1.9966,20180702],[1060,2.0207,20180703],[1061,1.9888,20180704],[1062,1.9349,20180705],[1063,1.9431,20180706],[1064,1.9879,20180709],[1065,2.0003,20180710],[1066,1.9547,20180711],[1067,2.0124,20180712],[1068,2.0258,20180713],[1069,2.0244,20180716],[1070,2.0215,20180717],[1071,2.0105,20180718],[1072,1.9914,20180719],[1073,2.0135,20180720],[1074,2.0292,20180723],[1075,2.0766,20180724],[1076,2.0739,20180725],[1077,2.0604,20180726],[1078,2.0495,20180727],[1079,2.0244,20180730],[1080,2.0214,20180731],[1081,1.989,20180801],[1082,1.9348,20180802],[1083,1.9132,20180803],[1084,1.8734,20180806],[1085,1.9184,20180807],[1086,1.8891,20180808],[1087,1.9338,20180809],[1088,1.9449,20180810],[1089,1.9547,20180813],[1090,1.9482,20180814],[1091,1.9041,20180815],[1092,1.8879,20180816],[1093,1.86,20180817],[1094,1.8703,20180820],[1095,1.8908,20180821],[1096,1.87,20180822],[1097,1.8776,20180823],[1098,1.872,20180824],[1099,1.9148,20180827],[1100,1.9177,20180828],[1101,1.9047,20180829],[1102,1.8785,20180830],[1103,1.8563,20180831],[1104,1.8605,20180903],[1105,1.8768,20180904],[1106,1.8482,20180905],[1107,1.8376,20180906],[1108,1.8367,20180907],[1109,1.8015,20180910],[1110,1.7968,20180911],[1111,1.7934,20180912],[1112,1.8042,20180913],[1113,1.7874,20180914],[1114,1.7595,20180917],[1115,1.7911,20180918],[1116,1.813,20180919],[1117,1.8103,20180920],[1118,1.8401,20180921],[1119,1.8355,20180925],[1120,1.846,20180926],[1121,1.8251,20180927],[1122,1.8423,20180928],[1123,1.8422,20180930],[1124,1.7809,20181008],[1125,1.7761,20181009],[1126,1.7765,20181010],[1127,1.6609,20181011],[1128,1.6548,20181012],[1129,1.6286,20181015],[1130,1.5953,20181016],[1131,1.6067,20181017],[1132,1.5666,20181018],[1133,1.6052,20181019],[1134,1.6791,20181022],[1135,1.6487,20181023],[1136,1.6432,20181024],[1137,1.6355,20181025],[1138,1.6353,20181026],[1139,1.609,20181029],[1140,1.6234,20181030],[1141,1.6475,20181031],[1142,1.6571,20181101],[1143,1.7101,20181102],[1144,1.7109,20181105],[1145,1.7118,20181106],[1146,1.7033,20181107],[1147,1.6919,20181108],[1148,1.6889,20181109],[1149,1.7257,20181112],[1150,1.7518,20181113],[1151,1.7465,20181114],[1152,1.7691,20181115],[1153,1.7822,20181116],[1154,1.7841,20181119],[1155,1.7383,20181120],[1156,1.7436,20181121],[1157,1.7404,20181122],[1158,1.6813,20181123],[1159,1.6756,20181126],[1160,1.6825,20181127],[1161,1.7037,20181128],[1162,1.6718,20181129],[1163,1.6831,20181130],[1164,1.7328,20181203],[1165,1.7407,20181204],[1166,1.7328,20181205],[1167,1.7001,20181206],[1168,1.7002,20181207],[1169,1.6816,20181210],[1170,1.6928,20181211],[1171,1.6943,20181212],[1172,1.7142,20181213],[1173,1.6792,20181214],[1174,1.6703,20181217],[1175,1.6598,20181218],[1176,1.6373,20181219],[1177,1.6407,20181220],[1178,1.6308,20181221],[1179,1.6495,20181224],[1180,1.6337,20181225],[1181,1.6295,20181226],[1182,1.6133,20181227],[1183,1.6148,20181228],[1184,1.6147,20181231],[1185,1.6,20190102],[1186,1.5907,20190103],[1187,1.626,20190104],[1188,1.656,20190107],[1189,1.654,20190108],[1190,1.6583,20190109],[1191,1.6549,20190110],[1192,1.6638,20190111],[1193,1.6534,20190114],[1194,1.6738,20190115],[1195,1.6719,20190116],[1196,1.6585,20190117],[1197,1.6754,20190118],[1198,1.6863,20190121],[1199,1.6655,20190122],[1200,1.6672,20190123],[1201,1.6765,20190124],[1202,1.6712,20190125],[1203,1.6686,20190128],[1204,1.6518,20190129],[1205,1.6373,20190130],[1206,1.6268,20190131],[1207,1.6673,20190201],[1208,1.7048,20190211],[1209,1.7177,20190212],[1210,1.7417,20190213],[1211,1.7485,20190214],[1212,1.7377,20190215],[1213,1.7944,20190218],[1214,1.7936,20190219],[1215,1.7956,20190220],[1216,1.7882,20190221],[1217,1.8267,20190222],[1218,1.9182,20190225],[1219,1.9185,20190226],[1220,1.9142,20190227],[1221,1.9201,20190228],[1222,1.9316,20190301],[1223,1.9625,20190304],[1224,2.0064,20190305],[1225,2.041,20190306],[1226,2.0663,20190307],[1227,1.9861,20190308],[1228,2.0619,20190311],[1229,2.0981,20190312],[1230,2.0582,20190313],[1231,2.0207,20190314],[1232,2.0449,20190315],[1233,2.0948,20190318],[1234,2.0999,20190319],[1235,2.0974,20190320],[1236,2.1227,20190321],[1237,2.1333,20190322],[1238,2.1106,20190325],[1239,2.0589,20190326],[1240,2.0787,20190327],[1241,2.0568,20190328],[1242,2.1166,20190329],[1243,2.1165,20190331],[1244,2.19,20190401],[1245,2.1907,20190402],[1246,2.2155,20190403],[1247,2.2259,20190404],[1248,2.2099,20190408],[1249,2.2177,20190409],[1250,2.2163,20190410],[1251,2.1794,20190411],[1252,2.1766,20190412],[1253,2.1543,20190415],[1254,2.1928,20190416],[1255,2.2036,20190417],[1256,2.1946,20190418],[1257,2.2034,20190419],[1258,2.1757,20190422],[1259,2.1448,20190423],[1260,2.1621,20190424],[1261,2.0908,20190425],[1262,2.0735,20190426],[1263,2.0252,20190429],[1264,2.0382,20190430],[1265,1.8985,20190506],[1266,1.9211,20190507],[1267,1.9134,20190508],[1268,1.8931,20190509],[1269,1.9528,20190510],[1270,1.9331,20190513],[1271,1.9222,20190514],[1272,1.9615,20190515],[1273,1.9719,20190516],[1274,1.9123,20190517],[1275,1.9069,20190520],[1276,1.9383,20190521],[1277,1.928,20190522],[1278,1.8901,20190523],[1279,1.8822,20190524],[1280,1.9263,20190527],[1281,1.9266,20190528],[1282,1.9262,20190529],[1283,1.9148,20190530],[1284,1.9117,20190531],[1285,1.8928,20190603],[1286,1.8724,20190604],[1287,1.8709,20190605],[1288,1.8321,20190606],[1289,1.8469,20190610],[1290,1.9114,20190611],[1291,1.897,20190612],[1292,1.9054,20190613],[1293,1.8759,20190614],[1294,1.8764,20190617],[1295,1.8761,20190618],[1296,1.9005,20190619],[1297,1.9378,20190620],[1298,1.9632,20190621],[1299,1.9646,20190624],[1300,1.9496,20190625],[1301,1.945,20190626],[1302,1.9634,20190627],[1303,1.9445,20190628],[1304,1.9444,20190630],[1305,1.9994,20190701],[1306,1.9943,20190702],[1307,1.9774,20190703],[1308,1.9724,20190704],[1309,1.9801,20190705],[1310,1.9186,20190708],[1311,1.9217,20190709],[1312,1.9092,20190710],[1313,1.9091,20190711],[1314,1.9194,20190712],[1315,1.9442,20190715],[1316,1.9481,20190716],[1317,1.9454,20190717],[1318,1.9158,20190718],[1319,1.9288,20190719],[1320,1.8985,20190722],[1321,1.9115,20190723],[1322,1.9296,20190724],[1323,1.9369,20190725],[1324,1.9387,20190726],[1325,1.9371,20190729],[1326,1.9471,20190730],[1327,1.9407,20190731],[1328,1.928,20190801],[1329,1.9022,20190802],[1330,1.8799,20190805],[1331,1.8368,20190806],[1332,1.8292,20190807],[1333,1.8414,20190808],[1334,1.8192,20190809],[1335,1.8505,20190812],[1336,1.8397,20190813],[1337,1.8481,20190814],[1338,1.8555,20190815],[1339,1.8629,20190816],[1340,1.9194,20190819],[1341,1.9185,20190820],[1342,1.9226,20190821],[1343,1.9217,20190822],[1344,1.921,20190823],[1345,1.9092,20190826],[1346,1.9404,20190827],[1347,1.9378,20190828],[1348,1.9378,20190829],[1349,1.9231,20190830],[1350,1.9678,20190902],[1351,1.9759,20190903],[1352,1.9947,20190904],[1353,2.0139,20190905],[1354,2.0201,20190906],[1355,2.0578,20190909],[1356,2.0522,20190910],[1357,2.0441,20190911],[1358,2.0542,20190912],[1359,2.0544,20190916],[1360,2.0133,20190917],[1361,2.017,20190918],[1362,2.0328,20190919],[1363,2.0404,20190920],[1364,2.0246,20190923],[1365,2.0283,20190924],[1366,1.9966,20190925],[1367,1.9568,20190926],[1368,1.9637,20190927],[1369,1.9446,20190930],[1370,1.9485,20191008],[1371,1.9701,20191009],[1372,1.9932,20191010],[1373,1.9957,20191011],[1374,2.0246,20191014],[1375,2.0042,20191015],[1376,1.9982,20191016],[1377,1.9907,20191017],[1378,1.9645,20191018],[1379,1.9612,20191021],[1380,1.9817,20191022],[1381,1.967,20191023],[1382,1.9644,20191024],[1383,1.9812,20191025],[1384,2.0121,20191028],[1385,1.9862,20191029],[1386,1.9639,20191030],[1387,1.9516,20191031],[1388,1.9673,20191101],[1389,1.9763,20191104],[1390,1.9873,20191105],[1391,1.9672,20191106],[1392,1.9781,20191107],[1393,1.972,20191108],[1394,1.9307,20191111],[1395,1.9312,20191112],[1396,1.9285,20191113],[1397,1.9405,20191114],[1398,1.9231,20191115],[1399,1.9343,20191118],[1400,1.963,20191119],[1401,1.9519,20191120],[1402,1.9519,20191121],[1403,1.9358,20191122],[1404,1.9368,20191125],[1405,1.9325,20191126],[1406,1.939,20191127],[1407,1.9321,20191128],[1408,1.9325,20191129],[1409,1.9367,20191202],[1410,1.946,20191203],[1411,1.9439,20191204],[1412,1.9601,20191205],[1413,1.9737,20191206],[1414,1.9793,20191209],[1415,1.9871,20191210],[1416,1.9831,20191211],[1417,1.9775,20191212],[1418,2.0014,20191213],[1419,2.028,20191216],[1420,2.0528,20191217],[1421,2.0503,20191218],[1422,2.0542,20191219],[1423,2.0341,20191220],[1424,1.9967,20191223],[1425,2.0212,20191224],[1426,2.0298,20191225],[1427,2.0415,20191226],[1428,2.0289,20191227],[1429,2.0533,20191230],[1430,2.0609,20191231],[1431,2.0976,20200102],[1432,2.1018,20200103],[1433,2.1188,20200106],[1434,2.1443,20200107],[1435,2.1149,20200108],[1436,2.1463,20200109],[1437,2.1422,20200110],[1438,2.1713,20200113],[1439,2.1632,20200114],[1440,2.1596,20200115],[1441,2.1558,20200116],[1442,2.1507,20200117],[1443,2.1793,20200120],[1444,2.1519,20200121],[1445,2.1696,20200122],[1446,2.0879,20200123],[1447,1.909,20200203],[1448,1.9291,20200204],[1449,1.965,20200205],[1450,2.0172,20200206],[1451,2.034,20200207],[1452,2.0541,20200210],[1453,2.0513,20200211],[1454,2.085,20200212],[1455,2.0682,20200213],[1456,2.0743,20200214],[1457,2.1353,20200217],[1458,2.1504,20200218],[1459,2.1361,20200219],[1460,2.1745,20200220],[1461,2.2,20200221],[1462,2.2227,20200224],[1463,2.2288,20200225],[1464,2.1758,20200226],[1465,2.1868,20200227],[1466,2.0798,20200228],[1467,2.1514,20200302],[1468,2.1667,20200303],[1469,2.167,20200304],[1470,2.208,20200305],[1471,2.1913,20200306],[1472,2.105,20200309],[1473,2.161,20200310],[1474,2.1303,20200311],[1475,2.0921,20200312],[1476,2.0799,20200313],[1477,1.9823,20200316],[1478,1.991,20200317],[1479,1.9615,20200318],[1480,1.9716,20200319],[1481,1.9939,20200320],[1482,1.9129,20200323],[1483,1.9447,20200324],[1484,1.9918,20200325],[1485,1.9734,20200326],[1486,1.9661,20200327],[1487,1.9303,20200330],[1488,1.9361,20200331],[1489,1.9321,20200401],[1490,1.9799,20200402],[1491,1.9672,20200403],[1492,2.0251,20200407],[1493,2.0221,20200408],[1494,2.0392,20200409],[1495,2.0002,20200410],[1496,1.9816,20200413],[1497,2.0228,20200414],[1498,2.0193,20200415],[1499,2.0411,20200416],[1500,2.0441,20200417],[1501,2.0666,20200420],[1502,2.0527,20200421],[1503,2.0691,20200422],[1504,2.0653,20200423],[1505,2.0327,20200424],[1506,2.0372,20200427],[1507,2.0335,20200428],[1508,2.0353,20200429],[1509,2.0711,20200430],[1510,2.1012,20200506],[1511,2.0994,20200507],[1512,2.1144,20200508],[1513,2.1093,20200511],[1514,2.1153,20200512],[1515,2.1264,20200513],[1516,2.1087,20200514],[1517,2.1183,20200515],[1518,2.1131,20200518],[1519,2.139,20200519],[1520,2.1156,20200520],[1521,2.0996,20200521],[1522,2.0631,20200522],[1523,2.059,20200525],[1524,2.0999,20200526],[1525,2.0739,20200527],[1526,2.0723,20200528],[1527,2.0909,20200529],[1528,2.1546,20200601],[1529,2.1524,20200602],[1530,2.1543,20200603],[1531,2.1535,20200604],[1532,2.1539,20200605],[1533,2.1527,20200608],[1534,2.1712,20200609],[1535,2.1819,20200610],[1536,2.1695,20200611],[1537,2.1846,20200612],[1538,2.1958,20200615],[1539,2.2376,20200616],[1540,2.2533,20200617],[1541,2.2481,20200618],[1542,2.2709,20200619],[1543,2.2733,20200622],[1544,2.2896,20200623],[1545,2.2979,20200624],[1546,2.3043,20200629],[1547,2.3452,20200630],[1548,2.3534,20200701],[1549,2.3925,20200702],[1550,2.4193,20200703],[1551,2.5037,20200706],[1552,2.5551,20200707],[1553,2.6058,20200708],[1554,2.687,20200709],[1555,2.7101,20200710],[1556,2.8096,20200713],[1557,2.7922,20200714],[1558,2.7309,20200715],[1559,2.5975,20200716],[1560,2.6116,20200717],[1561,2.6777,20200720],[1562,2.701,20200721],[1563,2.7244,20200722],[1564,2.7307,20200723],[1565,2.5859,20200724],[1566,2.595,20200727],[1567,2.6284,20200728],[1568,2.7087,20200729],[1569,2.705,20200730],[1570,2.7372,20200731],[1571,2.8033,20200803],[1572,2.7864,20200804],[1573,2.8292,20200805],[1574,2.8144,20200806],[1575,2.787,20200807],[1576,2.7969,20200810],[1577,2.7457,20200811],[1578,2.7032,20200812],[1579,2.7048,20200813],[1580,2.7385,20200814],[1581,2.792,20200817],[1582,2.8133,20200818],[1583,2.7631,20200819],[1584,2.74,20200820],[1585,2.7679,20200821],[1586,2.7954,20200824],[1587,2.7892,20200825],[1588,2.7367,20200826],[1589,2.76,20200827],[1590,2.8089,20200828],[1591,2.7987,20200831],[1592,2.808,20200901],[1593,2.8044,20200902],[1594,2.7754,20200903],[1595,2.7427,20200904],[1596,2.6646,20200907],[1597,2.6689,20200908],[1598,2.589,20200909],[1599,2.5631,20200910],[1600,2.5963,20200911],[1601,2.6044,20200914],[1602,2.6264,20200915],[1603,2.6063,20200916],[1604,2.6082,20200917],[1605,2.6481,20200918],[1606,2.6338,20200921],[1607,2.6223,20200922],[1608,2.6378,20200923],[1609,2.582,20200924],[1610,2.5896,20200925],[1611,2.5639,20200928],[1612,2.591,20200929],[1613,2.5843,20200930],[1614,2.6557,20201009],[1615,2.735,20201012],[1616,2.7418,20201013],[1617,2.7309,20201014],[1618,2.7082,20201015],[1619,2.6974,20201016],[1620,2.6652,20201019],[1621,2.6869,20201020],[1622,2.6547,20201021],[1623,2.633,20201022],[1624,2.5873,20201023],[1625,2.5977,20201026],[1626,2.6064,20201027],[1627,2.6218,20201028],[1628,2.6263,20201029],[1629,2.5656,20201030],[1630,2.5812,20201102],[1631,2.6123,20201103],[1632,2.6014,20201104],[1633,2.6509,20201105],[1634,2.6267,20201106],[1635,2.6778,20201109],[1636,2.6428,20201110],[1637,2.6081,20201111],[1638,2.6192,20201112],[1639,2.6137,20201113],[1640,2.6415,20201116],[1641,2.6178,20201117],[1642,2.6225,20201118],[1643,2.6315,20201119],[1644,2.6555,20201120],[1645,2.6747,20201123],[1646,2.6739,20201124],[1647,2.6227,20201125],[1648,2.612,20201126],[1649,2.6127,20201127],[1650,2.6014,20201130],[1651,2.6442,20201201],[1652,2.642,20201202],[1653,2.6348,20201203],[1654,2.6459,20201204],[1655,2.6305,20201207],[1656,2.6304,20201208],[1657,2.5809,20201209],[1658,2.587,20201210],[1659,2.5346,20201211],[1660,2.5535,20201214],[1661,2.5646,20201215],[1662,2.5533,20201216],[1663,2.5875,20201217],[1664,2.5783,20201218],[1665,2.6221,20201221],[1666,2.5692,20201222],[1667,2.5912,20201223],[1668,2.551,20201224],[1669,2.5889,20201225],[1670,2.5734,20201228],[1671,2.5473,20201229],[1672,2.5816,20201230],[1673,2.622,20201231],[1674,2.6776,20210104],[1675,2.6909,20210105],[1676,2.69,20210106],[1677,2.693,20210107],[1678,2.6971,20210108],[1679,2.66,20210111],[1680,2.6937,20210112],[1681,2.685,20210113],[1682,2.6713,20210114],[1683,2.6574,20210115],[1684,2.7083,20210118],[1685,2.6868,20210119],[1686,2.7281,20210120],[1687,2.7709,20210121],[1688,2.7989,20210122],[1689,2.8097,20210125],[1690,2.7634,20210126],[1691,2.7704,20210127],[1692,2.712,20210128],[1693,2.6956,20210129],[1694,2.7206,20210201],[1695,2.7546,20210202],[1696,2.7422,20210203],[1697,2.7105,20210204],[1698,2.6666,20210205],[1699,2.7087,20210208],[1700,2.7648,20210209],[1701,2.7982,20210210],[1702,2.8241,20210218],[1703,2.8517,20210219],[1704,2.8214,20210222],[1705,2.8084,20210223],[1706,2.7547,20210224],[1707,2.7368,20210225],[1708,2.6821,20210226],[1709,2.7399,20210301],[1710,2.7091,20210302],[1711,2.7464,20210303],[1712,2.6874,20210304],[1713,2.6855,20210305],[1714,2.6151,20210308],[1715,2.5525,20210309],[1716,2.5507,20210310],[1717,2.6086,20210311],[1718,2.6072,20210312],[1719,2.582,20210315],[1720,2.5869,20210316],[1721,2.6058,20210317],[1722,2.6334,20210318],[1723,2.5918,20210319],[1724,2.6285,20210322],[1725,2.5894,20210323],[1726,2.5489,20210324],[1727,2.5587,20210325],[1728,2.6063,20210326],[1729,2.6112,20210329],[1730,2.6293,20210330],[1731,2.6207,20210331],[1732,2.6508,20210401],[1733,2.663,20210402],[1734,2.6743,20210406],[1735,2.673,20210407],[1736,2.676,20210408],[1737,2.667,20210409],[1738,2.6083,20210412],[1739,2.6038,20210413],[1740,2.6431,20210414],[1741,2.6416,20210415],[1742,2.6631,20210416],[1743,2.7045,20210419],[1744,2.7144,20210420],[1745,2.7148,20210421],[1746,2.7286,20210422],[1747,2.738,20210423],[1748,2.7232,20210426],[1749,2.7201,20210427],[1750,2.7424,20210428],[1751,2.7427,20210429],[1752,2.7387,20210430],[1753,2.7311,20210506],[1754,2.716,20210507],[1755,2.7229,20210510],[1756,2.6993,20210511],[1757,2.7216,20210512],[1758,2.6897,20210513],[1759,2.7168,20210514],[1760,2.7375,20210517],[1761,2.7454,20210518],[1762,2.7421,20210519],[1763,2.7203,20210520],[1764,2.7176,20210521],[1765,2.728,20210524],[1766,2.761,20210525],[1767,2.768,20210526],[1768,2.7925,20210527],[1769,2.7889,20210528],[1770,2.8146,20210531],[1771,2.8231,20210601],[1772,2.8061,20210602],[1773,2.8077,20210603],[1774,2.8217,20210604],[1775,2.838,20210607],[1776,2.8188,20210608],[1777,2.8287,20210609],[1778,2.8531,20210610],[1779,2.8429,20210611],[1780,2.8157,20210615],[1781,2.7584,20210616],[1782,2.7911,20210617],[1783,2.8113,20210618],[1784,2.8269,20210621],[1785,2.8459,20210622],[1786,2.8728,20210623],[1787,2.8586,20210624],[1788,2.896,20210625],[1789,2.9018,20210628],[1790,2.8861,20210629],[1791,2.914,20210630],[1792,2.8848,20210701],[1793,2.864,20210702],[1794,2.8837,20210705],[1795,2.8796,20210706],[1796,2.9186,20210707],[1797,2.9075,20210708],[1798,2.9338,20210709],[1799,2.9824,20210712],[1800,3.0052,20210713],[1801,2.9849,20210714],[1802,3.0123,20210715],[1803,3.0132,20210716],[1804,2.9997,20210719],[1805,2.9985,20210720],[1806,3.0331,20210721],[1807,3.062,20210722],[1808,3.0489,20210723],[1809,3.0032,20210726],[1810,2.9202,20210727],[1811,2.8717,20210728],[1812,2.9496,20210729],[1813,2.9582,20210730],[1814,2.9911,20210802],[1815,2.9617,20210803],[1816,3.0262,20210804],[1817,3.0128,20210805],[1818,3.0355,20210806],[1819,3.0479,20210809],[1820,3.0619,20210810],[1821,3.1008,20210811],[1822,3.1156,20210812],[1823,3.1163,20210813],[1824,3.0968,20210816],[1825,3.0312,20210817],[1826,3.0449,20210818],[1827,3.0498,20210819],[1828,3.0452,20210820],[1829,3.09,20210823],[1830,3.1231,20210824],[1831,3.1578,20210825],[1832,3.151,20210826],[1833,3.1778,20210827],[1834,3.2091,20210830],[1835,3.2314,20210831],[1836,3.1822,20210901],[1837,3.2198,20210902],[1838,3.1923,20210903],[1839,3.2318,20210906],[1840,3.3083,20210907],[1841,3.3175,20210908],[1842,3.3432,20210909],[1843,3.3473,20210910],[1844,3.3677,20210913],[1845,3.3458,20210914],[1846,3.3682,20210915],[1847,3.3011,20210916],[1848,3.2851,20210917],[1849,3.3083,20210922],[1850,3.3251,20210923],[1851,3.2724,20210924],[1852,3.1654,20210927],[1853,3.1653,20210928],[1854,3.0642,20210929],[1855,3.1271,20210930],[1856,3.1094,20211008],[1857,3.0984,20211011],[1858,3.0329,20211012],[1859,3.0456,20211013],[1860,3.0635,20211014],[1861,3.0756,20211015],[1862,3.0975,20211018],[1863,3.1243,20211019],[1864,3.128,20211020],[1865,3.1243,20211021],[1866,3.0927,20211022],[1867,3.1246,20211025],[1868,3.1223,20211026],[1869,3.104,20211027],[1870,3.0461,20211028],[1871,3.0748,20211029],[1872,3.0851,20211101],[1873,3.0331,20211102],[1874,3.0376,20211103],[1875,3.06,20211104],[1876,3.0157,20211105],[1877,3.0358,20211108],[1878,3.0602,20211109],[1879,3.05,20211110],[1880,3.0766,20211111],[1881,3.0942,20211112],[1882,3.073,20211115],[1883,3.0457,20211116],[1884,3.075,20211117],[1885,3.0755,20211118],[1886,3.1076,20211119],[1887,3.1485,20211122],[1888,3.1519,20211123],[1889,3.1488,20211124],[1890,3.1402,20211125],[1891,3.1413,20211126],[1892,3.1471,20211129],[1893,3.1642,20211130],[1894,3.1702,20211201],[1895,3.1521,20211202],[1896,3.1806,20211203],[1897,3.1541,20211206],[1898,3.1295,20211207],[1899,3.1755,20211208],[1900,3.1837,20211209],[1901,3.1897,20211210],[1902,3.2021,20211213],[1903,3.1854,20211214],[1904,3.1733,20211215],[1905,3.207,20211216],[1906,3.1709,20211217],[1907,3.122,20211220],[1908,3.1526,20211221],[1909,3.1678,20211222],[1910,3.1789,20211223],[1911,3.1492,20211224],[1912,3.1462,20211227],[1913,3.1609,20211228],[1914,3.149,20211229],[1915,3.1695,20211230],[1916,3.1933,20211231],[1917,3.1776,20220104],[1918,3.1227,20220105],[1919,3.1304,20220106],[1920,3.1053,20220107],[1921,3.1182,20220110],[1922,3.0953,20220111],[1923,3.1299,20220112],[1924,3.0872,20220113],[1925,3.0798,20220114],[1926,3.1038,20220117],[1927,3.1106,20220118],[1928,3.0856,20220119],[1929,3.0571,20220120],[1930,3.0282,20220121],[1931,3.0439,20220124],[1932,2.954,20220125],[1933,2.9668,20220126],[1934,2.8977,20220127],[1935,2.8807,20220128],[1936,2.9262,20220207],[1937,2.945,20220208],[1938,2.991,20220209],[1939,2.986,20220210],[1940,2.9448,20220211],[1941,2.9316,20220214],[1942,2.9748,20220215],[1943,2.9875,20220216],[1944,2.9926,20220217],[1945,3.0133,20220218],[1946,3.028,20220221],[1947,3.0026,20220222],[1948,3.0599,20220223],[1949,3.0104,20220224],[1950,3.0374,20220225],[1951,3.0543,20220228],[1952,3.0616,20220301],[1953,3.058,20220302],[1954,3.0407,20220303],[1955,3.0152,20220304],[1956,2.9487,20220307],[1957,2.861,20220308],[1958,2.811,20220309],[1959,2.8674,20220310],[1960,2.8863,20220311],[1961,2.8229,20220314],[1962,2.6831,20220315],[1963,2.762,20220316],[1964,2.8131,20220317],[1965,2.837,20220318],[1966,2.8503,20220321],[1967,2.8433,20220322],[1968,2.8657,20220323],[1969,2.8441,20220324],[1970,2.8089,20220325],[1971,2.8093,20220328],[1972,2.7998,20220329],[1973,2.8506,20220330],[1974,2.8307,20220331],[1975,2.8422,20220401],[1976,2.8235,20220406],[1977,2.7721,20220407],[1978,2.7673,20220408],[1979,2.6878,20220411],[1980,2.7292,20220412],[1981,2.6957,20220413],[1982,2.726,20220414],[1983,2.7034,20220415],[1984,2.7116,20220418],[1985,2.715,20220419],[1986,2.6643,20220420],[1987,2.5768,20220421],[1988,2.5681,20220422],[1989,2.4054,20220425],[1990,2.3485,20220426],[1991,2.4393,20220427],[1992,2.4297,20220428],[1993,2.5192,20220429],[1994,2.5441,20220505],[1995,2.4925,20220506],[1996,2.5087,20220509],[1997,2.5422,20220510],[1998,2.5681,20220511],[1999,2.5708,20220512],[2000,2.5932,20220513],[2001,2.5929,20220516],[2002,2.6081,20220517],[2003,2.6021,20220518],[2004,2.6227,20220519],[2005,2.6638,20220520],[2006,2.6808,20220523],[2007,2.5927,20220524],[2008,2.6253,20220525],[2009,2.6512,20220526],[2010,2.6487,20220527],[2011,2.6684,20220530],[2012,2.7036,20220531],[2013,2.6982,20220601],[2014,2.7184,20220602],[2015,2.7745,20220606],[2016,2.7821,20220607],[2017,2.797,20220608],[2018,2.7634,20220609],[2019,2.8164,20220610],[2020,2.8166,20220613],[2021,2.8277,20220614],[2022,2.8228,20220615],[2023,2.8273,20220616],[2024,2.8432,20220617],[2025,2.8459,20220620],[2026,2.8243,20220621],[2027,2.7926,20220622],[2028,2.8413,20220623],[2029,2.8765,20220624],[2030,2.9067,20220627],[2031,2.9463,20220628],[2032,2.8966,20220629],[2033,2.9397,20220630],[2034,2.9385,20220701],[2035,2.9756,20220704],[2036,2.9713,20220705],[2037,2.9318,20220706],[2038,2.9431,20220707],[2039,2.9268,20220708],[2040,2.8875,20220711],[2041,2.8451,20220712],[2042,2.85,20220713],[2043,2.8757,20220714],[2044,2.8396,20220715],[2045,2.8804,20220718],[2046,2.8954,20220719],[2047,2.9268,20220720],[2048,2.9016,20220721],[2049,2.8719,20220722],[2050,2.8555,20220725],[2051,2.8931,20220726],[2052,2.9035,20220727],[2053,2.911,20220728],[2054,2.8838,20220729],[2055,2.9097,20220801],[2056,2.8333,20220802],[2057,2.8097,20220803],[2058,2.8229,20220804],[2059,2.867,20220805],[2060,2.8888,20220808],[2061,2.9058,20220809],[2062,2.8939,20220810],[2063,2.9421,20220811],[2064,2.9367,20220812],[2065,2.9559,20220815],[2066,2.9686,20220816],[2067,2.9716,20220817],[2068,2.9632,20220818],[2069,2.9351,20220819],[2070,2.9784,20220822],[2071,2.9777,20220823],[2072,2.8937,20220824],[2073,2.906,20220825],[2074,2.899,20220826],[2075,2.9114,20220829],[2076,2.8911,20220830],[2077,2.827,20220831],[2078,2.8129,20220901],[2079,2.8198,20220902],[2080,2.8301,20220905],[2081,2.8815,20220906],[2082,2.8907,20220907],[2083,2.8694,20220908],[2084,2.8833,20220909],[2085,2.8789,20220913],[2086,2.8541,20220914],[2087,2.7783,20220915],[2088,2.7211,20220916],[2089,2.7063,20220919],[2090,2.7345,20220920],[2091,2.7361,20220921],[2092,2.7327,20220922],[2093,2.6932,20220923],[2094,2.6696,20220926],[2095,2.7174,20220927],[2096,2.6525,20220928],[2097,2.6622,20220929],[2098,2.6282,20220930],[2099,2.5914,20221010],[2100,2.614,20221011],[2101,2.6732,20221012],[2102,2.6844,20221013],[2103,2.7531,20221014],[2104,2.7683,20221017],[2105,2.7778,20221018],[2106,2.7566,20221019],[2107,2.7335,20221020],[2108,2.7336,20221021],[2109,2.7048,20221024],[2110,2.6989,20221025],[2111,2.7425,20221026],[2112,2.7319,20221027],[2113,2.6469,20221028],[2114,2.6459,20221031],[2115,2.7044,20221101],[2116,2.7341,20221102],[2117,2.7476,20221103],[2118,2.8026,20221104],[2119,2.809,20221107],[2120,2.7991,20221108],[2121,2.7909,20221109],[2122,2.7642,20221110],[2123,2.791,20221111],[2124,2.7816,20221114],[2125,2.8243,20221115],[2126,2.8052,20221116],[2127,2.8056,20221117],[2128,2.7945,20221118],[2129,2.7998,20221121],[2130,2.7726,20221122],[2131,2.7717,20221123],[2132,2.7786,20221124],[2133,2.7567,20221125],[2134,2.7368,20221128],[2135,2.7705,20221129],[2136,2.7688,20221130],[2137,2.7898,20221201],[2138,2.7811,20221202],[2139,2.7904,20221205],[2140,2.7897,20221206],[2141,2.7928,20221207],[2142,2.786,20221208],[2143,2.7865,20221209],[2144,2.7723,20221212],[2145,2.7563,20221213],[2146,2.7433,20221214],[2147,2.7497,20221215],[2148,2.7299,20221216],[2149,2.6738,20221219],[2150,2.6503,20221220],[2151,2.6334,20221221],[2152,2.6115,20221222],[2153,2.5982,20221223],[2154,2.6373,20221226],[2155,2.6635,20221227],[2156,2.6571,20221228],[2157,2.6622,20221229],[2158,2.6679,20221230],[2159,2.6678,20221231],[2160,2.71,20230103],[2161,2.7078,20230104],[2162,2.7388,20230105],[2163,2.7442,20230106],[2164,2.7572,20230109],[2165,2.7604,20230110],[2166,2.7482,20230111],[2167,2.7483,20230112],[2168,2.7621,20230113],[2169,2.7841,20230116],[2170,2.7846,20230117],[2171,2.791,20230118],[2172,2.8087,20230119],[2173,2.8283,20230120],[2174,2.8413,20230130],[2175,2.8402,20230131],[2176,2.8673,20230201],[2177,2.8692,20230202],[2178,2.8568,20230203],[2179,2.8416,20230206],[2180,2.8467,20230207],[2181,2.8319,20230208],[2182,2.8661,20230209],[2183,2.8553,20230210],[2184,2.8771,20230213],[2185,2.8823,20230214],[2186,2.8764,20230215],[2187,2.8336,20230216],[2188,2.8154,20230217],[2189,2.8482,20230220],[2190,2.8599,20230221],[2191,2.8535,20230222],[2192,2.8514,20230223],[2193,2.8437,20230224],[2194,2.8338,20230227],[2195,2.8566,20230228],[2196,2.8692,20230301],[2197,2.8574,20230302],[2198,2.853,20230303],[2199,2.8645,20230306],[2200,2.8234,20230307],[2201,2.8257,20230308],[2202,2.8258,20230309],[2203,2.7919,20230310],[2204,2.8086,20230313],[2205,2.778,20230314],[2206,2.7921,20230315],[2207,2.755,20230316],[2208,2.7602,20230317],[2209,2.7512,20230320],[2210,2.7817,20230321],[2211,2.7959,20230322],[2212,2.8068,20230323],[2213,2.8047,20230324],[2214,2.8056,20230327],[2215,2.7957,20230328],[2216,2.7902,20230329],[2217,2.8008,20230330],[2218,2.8203,20230331],[2219,2.8401,20230403],[2220,2.8327,20230404],[2221,2.8363,20230406],[2222,2.8581,20230407],[2223,2.8501,20230410],[2224,2.8476,20230411],[2225,2.8528,20230412],[2226,2.8434,20230413],[2227,2.8534,20230414],[2228,2.8656,20230417],[2229,2.8705,20230418],[2230,2.8624,20230419],[2231,2.8544,20230420],[2232,2.7939,20230421],[2233,2.7711,20230424],[2234,2.7328,20230425],[2235,2.7446,20230426],[2236,2.7597,20230427],[2237,2.7812,20230428],[2238,2.7848,20230504],[2239,2.7538,20230505],[2240,2.771,20230508],[2241,2.7407,20230509],[2242,2.7342,20230510],[2243,2.7314,20230511],[2244,2.7054,20230512],[2245,2.726,20230515],[2246,2.7079,20230516],[2247,2.7107,20230517],[2248,2.7135,20230518],[2249,2.7153,20230519],[2250,2.7201,20230522],[2251,2.6989,20230523],[2252,2.6817,20230524],[2253,2.6754,20230525],[2254,2.6907,20230526],[2255,2.691,20230529],[2256,2.6981,20230530],[2257,2.6915,20230531],[2258,2.6932,20230601],[2259,2.7143,20230602],[2260,2.7088,20230605],[2261,2.6627,20230606],[2262,2.6655,20230607],[2263,2.6603,20230608],[2264,2.6795,20230609],[2265,2.6955,20230612],[2266,2.6983,20230613],[2267,2.7025,20230614],[2268,2.723,20230615],[2269,2.7363,20230616],[2270,2.729,20230619],[2271,2.7199,20230620],[2272,2.6805,20230621],[2273,2.6396,20230626],[2274,2.6709,20230627],[2275,2.6691,20230628],[2276,2.6759,20230629],[2277,2.6977,20230630],[2278,2.7113,20230703],[2279,2.72,20230704],[2280,2.6999,20230705],[2281,2.6867,20230706],[2282,2.6795,20230707],[2283,2.6823,20230710],[2284,2.6989,20230711],[2285,2.6668,20230712],[2286,2.7009,20230713],[2287,2.7002,20230714],[2288,2.6907,20230717],[2289,2.6852,20230718],[2290,2.6822,20230719],[2291,2.6528,20230720],[2292,2.6477,20230721],[2293,2.6516,20230724],[2294,2.6828,20230725],[2295,2.6674,20230726],[2296,2.6522,20230727],[2297,2.6785,20230728],[2298,2.6926,20230731],[2299,2.6924,20230801],[2300,2.6824,20230802],[2301,2.689,20230803],[2302,2.7033,20230804],[2303,2.6892,20230807],[2304,2.6841,20230808],[2305,2.656,20230809],[2306,2.6619,20230810],[2307,2.6163,20230811],[2308,2.6221,20230814],[2309,2.6079,20230815],[2310,2.5871,20230816],[2311,2.6056,20230817],[2312,2.568,20230818],[2313,2.5445,20230821],[2314,2.5573,20230822],[2315,2.5161,20230823],[2316,2.527,20230824],[2317,2.4913,20230825],[2318,2.5185,20230828],[2319,2.5728,20230829],[2320,2.5791,20230830],[2321,2.5662,20230831],[2322,2.5699,20230901],[2323,2.5999,20230904],[2324,2.5816,20230905],[2325,2.5841,20230906],[2326,2.5458,20230907],[2327,2.545,20230908],[2328,2.5763,20230911],[2329,2.5715,20230912],[2330,2.5468,20230913],[2331,2.5412,20230914],[2332,2.543,20230915],[2333,2.5458,20230918],[2334,2.5335,20230919],[2335,2.5185,20230920],[2336,2.5003,20230921],[2337,2.5372,20230922],[2338,2.5222,20230925],[2339,2.5213,20230926],[2340,2.535,20230927],[2341,2.5438,20230928],[2342,2.5437,20230930],[2343,2.5328,20231009],[2344,2.5091,20231010],[2345,2.5123,20231011],[2346,2.5232,20231012],[2347,2.5041,20231013],[2348,2.4823,20231016],[2349,2.4861,20231017],[2350,2.4506,20231018],[2351,2.4263,20231019],[2352,2.4074,20231020],[2353,2.3594,20231023],[2354,2.3864,20231024],[2355,2.3962,20231025],[2356,2.4059,20231026],[2357,2.4463,20231027],[2358,2.4621,20231030],[2359,2.4519,20231031],[2360,2.444,20231101],[2361,2.4248,20231102],[2362,2.4396,20231103],[2363,2.4733,20231106],[2364,2.4729,20231107],[2365,2.4696,20231108],[2366,2.4642,20231109],[2367,2.4558,20231110],[2368,2.4693,20231113],[2369,2.4781,20231114],[2370,2.4915,20231115],[2371,2.4711,20231116],[2372,2.483,20231117],[2373,2.4932,20231120],[2374,2.4876,20231121],[2375,2.4629,20231122],[2376,2.489,20231123],[2377,2.4654,20231124],[2378,2.465,20231127],[2379,2.475,20231128],[2380,2.465,20231129],[2381,2.4615,20231130],[2382,2.4656,20231201],[2383,2.4612,20231204],[2384,2.4244,20231205],[2385,2.4319,20231206],[2386,2.4316,20231207],[2387,2.433,20231208],[2388,2.4672,20231211],[2389,2.4738,20231212],[2390,2.4508,20231213],[2391,2.4463,20231214],[2392,2.429,20231215],[2393,2.4061,20231218],[2394,2.4033,20231219],[2395,2.3782,20231220],[2396,2.3885,20231221],[2397,2.376,20231222],[2398,2.3817,20231225],[2399,2.3576,20231226],[2400,2.3746,20231227],[2401,2.4045,20231228],[2402,2.4283,20231229],[2403,2.4282,20231231],[2404,2.4274,20240102],[2405,2.4249,20240103],[2406,2.4119,20240104],[2407,2.3802,20240105],[2408,2.3386,20240108],[2409,2.345,20240109],[2410,2.336,20240110],[2411,2.3566,20240111],[2412,2.3525,20240112],[2413,2.3514,20240115],[2414,2.3505,20240116],[2415,2.302,20240117],[2416,2.2899,20240118],[2417,2.2763,20240119],[2418,2.1669,20240122],[2419,2.2011,20240123],[2420,2.2295,20240124],[2421,2.2968,20240125],[2422,2.2861,20240126],[2423,2.2532,20240129],[2424,2.2039,20240130],[2425,2.1576,20240131],[2426,2.1426,20240201],[2427,2.0906,20240202],[2428,2.0438,20240205],[2429,2.1696,20240206],[2430,2.2789,20240207],[2431,2.3057,20240208],[2432,2.3086,20240219],[2433,2.319,20240220],[2434,2.322,20240221],[2435,2.3381,20240222],[2436,2.3472,20240223],[2437,2.3495,20240226],[2438,2.3918,20240227],[2439,2.3407,20240228],[2440,2.4043,20240229],[2441,2.4147,20240301],[2442,2.4235,20240304],[2443,2.4119,20240305],[2444,2.4115,20240306],[2445,2.3917,20240307],[2446,2.4186,20240308],[2447,2.4414,20240311],[2448,2.4299,20240312],[2449,2.4274,20240313],[2450,2.4236,20240314],[2451,2.448,20240315],[2452,2.4724,20240318],[2453,2.4556,20240319],[2454,2.4598,20240320],[2455,2.4486,20240321],[2456,2.4242,20240322],[2457,2.4011,20240325],[2458,2.3959,20240326],[2459,2.3551,20240327],[2460,2.3765,20240328],[2461,2.4039,20240329],[2462,2.4038,20240331],[2463,2.4513,20240401],[2464,2.4506,20240402],[2465,2.4554,20240403],[2466,2.4279,20240408],[2467,2.4389,20240409],[2468,2.4184,20240410],[2469,2.4403,20240411],[2470,2.4404,20240412],[2471,2.4589,20240415],[2472,2.4036,20240416],[2473,2.4664,20240417],[2474,2.4727,20240418],[2475,2.4667,20240419],[2476,2.452,20240422],[2477,2.4227,20240423],[2478,2.4511,20240424],[2479,2.4499,20240425],[2480,2.4862,20240426],[2481,2.523,20240429],[2482,2.5222,20240430],[2483,2.563,20240506],[2484,2.5625,20240507],[2485,2.5369,20240508],[2486,2.5727,20240509],[2487,2.5698,20240510],[2488,2.5625,20240513],[2489,2.5651,20240514],[2490,2.5423,20240515],[2491,2.5313,20240516],[2492,2.5531,20240517],[2493,2.5646,20240520],[2494,2.5513,20240521],[2495,2.5425,20240522],[2496,2.5034,20240523],[2497,2.4906,20240524],[2498,2.514,20240527],[2499,2.4896,20240528],[2500,2.4961,20240529],[2501,2.4883,20240530],[2502,2.4918,20240531],[2503,2.4719,20240603],[2504,2.4948,20240604],[2505,2.4677,20240605],[2506,2.4511,20240606],[2507,2.4499,20240607],[2508,2.4462,20240611],[2509,2.4599,20240612],[2510,2.4444,20240613],[2511,2.4494,20240614],[2512,2.4436,20240617],[2513,2.4581,20240618],[2514,2.434,20240619],[2515,2.4121,20240620],[2516,2.4158,20240621],[2517,2.3751,20240624],[2518,2.3632,20240625],[2519,2.3897,20240626],[2520,2.3544,20240627],[2521,2.3693,20240628],[2522,2.3692,20240630],[2523,2.4001,20240701],[2524,2.3744,20240702],[2525,2.3511,20240703],[2526,2.3187,20240704],[2527,2.335,20240705],[2528,2.3039,20240708],[2529,2.3442,20240709],[2530,2.3255,20240710],[2531,2.3608,20240711],[2532,2.35,20240712],[2533,2.3358,20240715],[2534,2.334,20240716],[2535,2.309,20240717],[2536,2.3172,20240718],[2537,2.311,20240719],[2538,2.3065,20240722],[2539,2.2456,20240723],[2540,2.2221,20240724],[2541,2.2172,20240725],[2542,2.2463,20240726],[2543,2.2347,20240729],[2544,2.2251,20240730],[2545,2.305,20240731],[2546,2.2892,20240801],[2547,2.2602,20240802],[2548,2.2152,20240805],[2549,2.2337,20240806],[2550,2.236,20240807],[2551,2.2424,20240808],[2552,2.2302,20240809],[2553,2.2326,20240812],[2554,2.2398,20240813],[2555,2.2168,20240814],[2556,2.2302,20240815],[2557,2.2225,20240816],[2558,2.23,20240819],[2559,2.198,20240820],[2560,2.1909,20240821],[2561,2.1713,20240822],[2562,2.1737,20240823],[2563,2.1724,20240826],[2564,2.1529,20240827],[2565,2.1541,20240828],[2566,2.1718,20240829],[2567,2.2051,20240830],[2568,2.1659,20240902],[2569,2.1796,20240903],[2570,2.1716,20240904],[2571,2.1762,20240905],[2572,2.1489,20240906],[2573,2.1347,20240909],[2574,2.1325,20240910],[2575,2.1266,20240911],[2576,2.124,20240912],[2577,2.111,20240913],[2578,2.1147,20240918],[2579,2.1362,20240919],[2580,2.1266,20240920],[2581,2.1287,20240923],[2582,2.2053,20240924],[2583,2.2257,20240925],[2584,2.2962,20240926],[2585,2.386,20240927],[2586,2.5855,20240930],[2587,2.7165,20241008],[2588,2.5436,20241009],[2589,2.5411,20241010],[2590,2.4583,20241011],[2591,2.5191,20241014],[2592,2.4619,20241015],[2593,2.4555,20241016],[2594,2.4369,20241017],[2595,2.5237,20241018],[2596,2.5355,20241021],[2597,2.5508,20241022],[2598,2.5551,20241023],[2599,2.5384,20241024],[2600,2.5656,20241025],[2601,2.5861,20241028],[2602,2.5573,20241029],[2603,2.5522,20241030],[2604,2.5601,20241031],[2605,2.5374,20241101],[2606,2.5739,20241104],[2607,2.6369,20241105],[2608,2.6353,20241106],[2609,2.683,20241107],[2610,2.6754,20241108],[2611,2.7067,20241111],[2612,2.6873,20241112],[2613,2.6921,20241113],[2614,2.6289,20241114],[2615,2.581,20241115],[2616,2.5496,20241118],[2617,2.5871,20241119],[2618,2.6092,20241120],[2619,2.6065,20241121],[2620,2.5176,20241122],[2621,2.5171,20241125],[2622,2.5093,20241126],[2623,2.5546,20241127],[2624,2.5373,20241128],[2625,2.5735,20241129],[2626,2.6058,20241202],[2627,2.6034,20241203],[2628,2.5791,20241204],[2629,2.583,20241205],[2630,2.6159,20241206],[2631,2.6052,20241209],[2632,2.6236,20241210],[2633,2.6547,20241211],[2634,2.6746,20241212],[2635,2.6345,20241213],[2636,2.6145,20241216],[2637,2.5923,20241217],[2638,2.6085,20241218],[2639,2.6172,20241219],[2640,2.6278,20241220],[2641,2.5915,20241223],[2642,2.6233,20241224],[2643,2.6048,20241225],[2644,2.6216,20241226],[2645,2.6322,20241227],[2646,2.6367,20241230],[2647,2.5783,20241231],[2648,2.5046,20250102],[2649,2.4654,20250103],[2650,2.4638,20250106],[2651,2.4848,20250107],[2652,2.4834,20250108],[2653,2.4772,20250109],[2654,2.4487,20250110],[2655,2.4471,20250113],[2656,2.5239,20250114],[2657,2.509,20250115],[2658,2.5159,20250116],[2659,2.5421,20250117],[2660,2.5531,20250120],[2661,2.5636,20250121],[2662,2.5543,20250122],[2663,2.5415,20250123],[2664,2.5671,20250124],[2665,2.5506,20250127],[2666,2.5411,20250205],[2667,2.587,20250206],[2668,2.6192,20250207],[2669,2.635,20250210],[2670,2.6274,20250211],[2671,2.6477,20250212],[2672,2.6203,20250213],[2673,2.629,20250214],[2674,2.6328,20250217],[2675,2.5972,20250218],[2676,2.6291,20250219],[2677,2.6345,20250220],[2678,2.6654,20250221],[2679,2.6556,20250224],[2680,2.6349,20250225],[2681,2.663,20250226],[2682,2.6569,20250227],[2683,2.5957,20250228],[2684,2.6109,20250303],[2685,2.6281,20250304],[2686,2.6335,20250305],[2687,2.6726,20250306],[2688,2.6597,20250307],[2689,2.6585,20250310],[2690,2.6658,20250311],[2691,2.664,20250312],[2692,2.6441,20250313]]; var fundjznow=2.6441; var fundgzdata=[[0,2.64255,930],[1,2.64192,931],[2,2.64667,932],[3,2.64693,933],[4,2.64637,934],[5,2.64572,935],[6,2.6443,936],[7,2.64039,937],[8,2.63972,938],[9,2.6398,939],[10,2.63783,940],[11,2.63952,941],[12,2.64149,942],[13,2.64083,943],[14,2.64228,944],[15,2.64364,945],[16,2.64306,946],[17,2.64291,947],[18,2.64088,948],[19,2.64004,949],[20,2.63871,950],[21,2.63928,951],[22,2.64456,952],[23,2.64691,953],[24,2.64698,954],[25,2.64701,955],[26,2.6497,956],[27,2.65463,957],[28,2.65544,958],[29,2.65791,959],[30,2.65539,1000],[31,2.65632,1001],[32,2.65458,1002],[33,2.65328,1003],[34,2.65346,1004],[35,2.6535,1005],[36,2.65473,1006],[37,2.65311,1007],[38,2.65249,1008],[39,2.65265,1009],[40,2.65304,1010],[41,2.65386,1011],[42,2.65506,1012],[43,2.65489,1013],[44,2.65558,1014],[45,2.65698,1015],[46,2.661,1016],[47,2.6602,1017],[48,2.66005,1018],[49,2.66017,1019],[50,2.65946,1020],[51,2.66059,1021],[52,2.6626,1022],[53,2.66247,1023],[54,2.66104,1024],[55,2.65985,1025],[56,2.65696,1026],[57,2.65585,1027],[58,2.65784,1028],[59,2.65699,1029],[60,2.65646,1030],[61,2.65822,1031],[62,2.65841,1032],[63,2.65927,1033],[64,2.6607,1034],[65,2.6588,1035],[66,2.65773,1036],[67,2.65862,1037],[68,2.66025,1038],[69,2.66233,1039],[70,2.66339,1040],[71,2.66416,1041],[72,2.66305,1042],[73,2.66128,1043],[74,2.66053,1044],[75,2.65911,1045],[76,2.65853,1046],[77,2.65847,1047],[78,2.65719,1048],[79,2.65607,1049],[80,2.65704,1050],[81,2.65745,1051],[82,2.65764,1052],[83,2.65865,1053],[84,2.65899,1054],[85,2.6595,1055],[86,2.66103,1056],[87,2.66099,1057],[88,2.66335,1058],[89,2.66249,1059],[90,2.66129,1100],[91,2.66334,1101],[92,2.66401,1102],[93,2.66434,1103],[94,2.66509,1104],[95,2.66404,1105],[96,2.66588,1106],[97,2.66694,1107],[98,2.66944,1108],[99,2.66721,1109],[100,2.66654,1110],[101,2.67006,1111],[102,2.67056,1112],[103,2.67011,1113],[104,2.67116,1114],[105,2.67118,1115],[106,2.6738,1116],[107,2.6738,1117],[108,2.67203,1118],[109,2.67249,1119],[110,2.6747,1120],[111,2.67266,1121],[112,2.6707,1122],[113,2.66927,1123],[114,2.66991,1124],[115,2.66836,1125],[116,2.66901,1126],[117,2.66999,1127],[118,2.66981,1128],[119,2.66997,1129],[120,2.67183,1130]]; var fundgznow=2.6718; </script> <script type="text/javascript"> var rzrqflashdata = [[0,9419.1964322,20250113],[1,18167.59660758,20250113],[2,8867.41536032,20250114],[3,9459.44492077,20250115],[4,18268.68226957,20250115],[5,8891.85024733,20250116],[6,9425.51971561,20250117],[7,18206.44913732,20250117],[8,8874.34992709,20250120],[9,9425.51868671,20250121],[10,18242.85218396,20250121],[11,8858.87313701,20250122],[12,9400.25471089,20250123],[13,18096.57929565,20250123],[14,8786.74226388,20250124],[15,9169.13208262,20250127],[16,17810.43224579,20250127],[17,8700.51392652,20250205],[18,9341.32402364,20250206],[19,18100.26315994,20250206],[20,8854.17393347,20250207],[21,9476.92001138,20250210],[22,18387.55880064,20250210],[23,8997.14290314,20250211],[24,9529.20775491,20250212],[25,18489.3855467,20250212],[26,9047.26165223,20250213],[27,9529.96001865,20250214],[28,18569.71524869,20250214],[29,9128.96282371,20250217],[30,9568.43888587,20250218],[31,18631.14749587,20250218],[32,9146.99977162,20250219],[33,9652.11884178,20250220],[34,18786.01455827,20250220],[35,9215.59093454,20250221],[36,9731.1124743,20250224],[37,18963.52871283,20250224],[38,9330.77596385,20250225],[39,9807.15738301,20250226],[40,19098.63260171,20250226],[41,9409.76430613,20250227],[42,9728.72028842,20250228],[43,18925.77444362,20250228],[44,9304.21063216,20250303],[45,9714.77505279,20250304],[46,18954.09320499,20250304],[47,9361.03969302,20250305],[48,9784.94259999,20250306],[49,19117.97856267,20250306],[50,9414.20107771,20250307],[51,9792.99888243,20250310],[52,19154.64996618,20250310],[53,9488.0575707,20250311],[54,9846.2913925,20250312],[55,19261.287613,20250312],[56,9519.60185443,20250313]]; var rzrqNow=9519.60; </script> <script type="text/javascript"> // 官网换肤工具的函数 function loadBackImg(upDate, downDate, imageUrl){ if((Date.now() - upDate > 0) && (Date.now() - downDate < 0)){ // body加背景图 if(window.innerWidth <= 1920) { $('body').eq(0).css({"background-image" : "url('" + imageUrl + "')" , "background-repeat" : "no-repeat" , "background-position" : "center 30px"}); } else { // 当屏幕宽度超过1920的时候，使用两张背景图，一张中间的，一张底色的在超过1920的时候使用，可以拉伸 var imageBackupUrl = backgroundParams.imageBackupUrl; $('body').eq(0).css({"background-image": "url('" + imageUrl + "'), url('" + imageBackupUrl + "')", "background-repeat" : "no-repeat", "background-position" : "center 30px"}); var backupImg = new Image(); backupImg.src = imageBackupUrl; backupImg.onload = function() { var backupImgHeight = "auto, 100%" + " " + backupImg.height + 'px'; $('body').eq(0).css("background-size", backupImgHeight); } } $('.wrap-box').eq(0).css("padding-top" , backgroundParams.paddingTop + "px"); $('.wrapper').eq(1).css("background", "none"); if (backgroundParams.UItype !== '默认') { // 目前只有"白色"和"默认"两种情况，不是默认就是白色，白色的时候，使用白色的logo，白色的tab栏字体，白色的边框 $('.chanel').css({"width": "1198px", "height": "49px", "border": "1px solid #fff", "border-bottom": "none"}); $('#tab_switch a').css("color", "#fff"); $('.loc-left').children('img').attr('src' , '//i.thsi.cn/sns/circle/flashcms/2020-nation-logo.png'); } } } // 官网首页换肤上线时间，backgroundParams是全局可访问，模板渲染生成的 var upDate = new Date(backgroundParams.beginTime); // 官网首页换肤下线时间 var downDate = new Date(backgroundParams.endTime); // 图片的链接 var imageUrl = backgroundParams.imageUrl; loadBackImg(upDate, downDate, imageUrl); // 2020国庆换肤相关代码 function loadNationBackImg(upDate, downDate, imgUrl){ function changeBgWidth() { if(window.innerWidth <= 1200) { $('body').eq(0).css({"background-size": ""}); }else { $('body').eq(0).css({"background-size": "contain"}); } } if((Date.now() - upDate > 0) && (Date.now() - downDate < 0)){ var navHeight = $('#site_nav').height(); var topDivHeight = $('.wrap-box').eq(0).height() //body加背景图 $('body').eq(0).css({"background-image" : "url('" + imgUrl + "')" , "background-repeat" : "no-repeat" , "background-position" : "center 30px" , "padding-top" : 246 + navHeight + topDivHeight + "px"}); $('.wrap-box').eq(0).css({"padding-top": "0", position: "absolute", left: 0, right: 0, top: -topDivHeight + "px"}); $('.wrapper').eq(1).css("position" , "relative"); $('#tab_switch a').css("color", "#fff"); $('.loc-left').children('img').attr('src' , '//i.thsi.cn/sns/circle/flashcms/2020-nation-logo.png'); changeBgWidth(); window.addEventListener('resize', changeBgWidth); } } var nationUpDate = new Date(2020,9,1); var nationDownDate = new Date(2020,9,8,23,59,59); var nationImgUrl = '//i.thsi.cn/sns/circle/flashcms/2020-nation-day.jpg'; loadNationBackImg(nationUpDate, nationDownDate, nationImgUrl); /*if(window.location.toString().indexOf('?pad') != -1){ }else{ if(/AppleWebKit.*Mobile/i.test(navigator.userAgent) || (/MIDP|SymbianOS|NOKIA|SAMSUNG|LG|NEC|TCL|Alcatel|BIRD|DBTEL|Dopod|PHILIPS|HAIER|LENOVO|MOT-|Nokia|SonyEricsson|SIE-|Amoi|ZTE/.test(navigator.userAgent))){ if(window.location.href.indexOf("?mobile")<0){ try{ if(/iPad/i.test(navigator.userAgent)){ $("head").append("<meta name='viewport' content='width=device-width,initial-scale=1.0,maximum-scale=1.0,user-scalable=no'>"); $("head").append("<meta name='apple-mobile-web-app-capable' content='yes'>"); $("head").append("<meta name='apple-mobile-web-app-status-bar-style' content='default'>"); $("head").append("<meta name='format-detection' content='telephone=no, email=no, address=no' />"); $("head").append("<link rel='stylesheet' type='text/css' href='//s.thsi.cn/cb?css/pad/css/grey2.css'\/>"); $("head").append("<link rel='stylesheet' type='text/css' href='//s.thsi.cn/cb?css/pad/css/index_v1.1.css'\/>"); $("head").append("<script type='text/javascript' src='//s.thsi.cn/cb?css/pad/js/removeDom.js'>< \/script>"); TA.log({id : 'web_pad_index', _sid:'web_pad_index'}); } }catch(e){} } } }*/ </script>  <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cd/newths/wapstatic/js/guanwang_codemin.js"></script> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/home/v5/thirdpart/;icheck/icheck.min.js;;webprivate/pcnews/js/chosen.jquery.min.js;;js/master/masterAttention_v3.min.js;js/thsLogin.min.js;js/website/lib/hxWebFun.min.js;;sns/js/hexin/notifications-v2.20140212.js"></script> <script crossorigin="anonymous" src="//s.thsi.cn/cd/newths/wapstatic/js/recTab_v3.min.js" charset="utf-8"></script>  <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?webprivate/pcnews/js/liejin.min.js;;js/home/v6/;dataChart.min.js;selfstock_v2.8.js;;cd/flashcms-new/js/home_v7.min.js;;webprivate/pcnews/js/;loancal2.2.0.min.js;fundmodule.min.js"></script> <script> fetchSideData5(); </script> <script> $(".tag-wrap").on("click",".zttz",function(){ TAN.log({id:'portal-zttz-r0c1-click-sta-zttz'}); }); $(".tag-wrap").on("click",".tag-title-more a",function(){ TAN.log({id:'portal-zttz-r0c2-click-sta-zttz'}); }); $(".tag-wrap").on("click",".tag-item-title .name",function(){ var col = $(this).parents('.tag-item').index()+1; var seqid = $(this).attr("href").split("/c")[1].split('.')[0]; TAN.log({id:'portal-zttz-r1c'+col+'-click-zy-'+seqid}); }); $(".tag-wrap").on("click",".tag-item-data-text.tii0",function(){ var id = $(this).find('a').attr("href").split("/")[3]; TAN.log({id:'portal-zttz-r2c1-click-stock-'+id}); }); $(".tag-wrap").on("click",".tag-item-data-text.tii1",function(){ var id = $(this).find('a').attr("href").split("/")[3]; TAN.log({id:'portal-zttz-r2c2-click-stock-'+id}); }); </script> <script type="text/javascript"> hxwebFun.tabChange(); $(".funds-floor .sub-tab li").eq(0).trigger("mouseenter"); $(".firsthk").trigger("mouseenter"); $(".liejin-r .tab-box li").eq(0).trigger("mouseenter"); function scrollTopMarq(id){ var speed=1500; //数字越大速度越慢 var tab = $("."+id); var _per = $(".commentList span"); var _perheight = _per.height()+10; var _height = _perheight*_per.length; tab.css("height",_height); $.each($(".commentList"),function(index,value){ var top = -1; var _cur = $(value); function Marquee(){ if(top <= -_perheight){ var _first = _cur.children().first(); _cur.css("top",-1); _cur.append(_first); top=-1; }else{ top-=28; _cur.animate({top:top},400); } } var MyMar=setInterval(Marquee,speed); tab.onmouseover=function() {clearInterval(MyMar)}; tab.onmouseout=function() {MyMar=setInterval(Marquee,speed)}; }); } $("input").iCheck({ checkboxClass: 'icheckbox_square-grey', radioClass:'iradio_square-grey', increaseArea: '0' }); LoanCalc.initialize(); $("input, textarea").placeholder(); //operate(); init(); $("#chosen").chosen({ disable_search_threshold:8 }).change(function(){}); $('input').on('ifChecked', function(event){ //ifChanged 事件应该在插件初始化之前绑定 var _this = $(this); var val = _this.val(); if(_this.attr("name")=="loantype"){ LoanCalc.showCal(val); }else if(_this.attr("name")=="returntype"){ $("#returntypev").val(val); } }); $('input').on('ifChanged', function(event) { //ifChanged 事件应该在插件初始化之前绑定 var _this = $(this); var val = _this.val(); if (_this.attr('name') == 'realtimeRefresh') { if (typeof(_this.attr('checked')) != 'undefined') { refreshIntval('start', 60000); } else { refreshIntval('stop'); } } }); var realtimeRefreshBeforeHook = function() { $(".diy-bar").mCustomScrollbar("destroy"); }; var realtimeRefreshHook = function(){ //初始化滚动条 $(".diy-bar").mCustomScrollbar(); }; </script> <link rel="stylesheet" type="text/css" href="//s.thsi.cn/webprivate/pcnews/css/iwencaiquery.min.css"> <div class="iwencai-query" style="display:none;"> <div class="sbox-bd"> <dl class="stips"> <ul> <li> <a target="_blank" class="" style="" title="上海自由贸易港初步方案已成形并上报 " rel="1" logid="1258561" id="news_568181" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=上海自由贸易港初步方案已成形并上报 ">上海自由贸易港初步方案已成形并上报 </a> </li> <li> <a target="_blank" class="" style="" title="均线多头" rel="2" logid="1148569" id="news_568180" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=均线多头">均线多头</a> </li> <li> <a target="_blank" class="" style="" title="macd使用技巧" rel="3" logid="1057043" id="news_568179" href="http://www.iwencai.com/search?typed=1&preParams=tid%3Dinfo%26tr%3D0%26ft%3D1%26st%3D0&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&bgid=&sdate=&edate=&searchfilter=&tid=info&w=macd%E4%BD%BF%E7%94%A8%E6%8A%80%E5%B7%A7">macd使用技巧</a> </li> </ul> </dl> </div> </div> <div class="page_mask" style="display:none;"></div> <div class="zhezhao" style="display:none;"><div class="cen"><img src="//i.thsi.cn/images/home/v3/zhezhao.png" alt=""></div> </div> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?webprivate/pcnews/js/iwencaiquery-1.3.min.js;;js/realtime/realtime_sy_v3.1.5.2.min.js;js/ucenter/userMenu.js;js/home/v5/app/banner/jiaodiantu.min.js"></script> <script type="text/javascript"> $(".gzmjBox a").on("click",function(){ var ro = $(this).parents("li").index()+1; var seqid = $(this).attr("href").split("/c")[1].split('.')[0]; TAN.log(totalPageId+'-pktai-r'+ro+'c1-click-atseq-'+seqid); }); $(".funds-floor a").on("click",function(){ var cur = $(this); cur.parents(".ggbox").length > 0 ? TA.log({id:'web_gghq'}) : (cur.parents(".mgbox").length > 0 ? TA.log({id:'web_mghq'}) : ''); }); function flashArrange(item){ var container = $(".flash-box"); var boxs = container.children("div"); $.each(boxs,function(index,value){ var _this = $(value); var lines = _this.find(".flash-single"); lines.each(function(i,v){ var _cthis = $(v); _cthis.on("mouseenter",function(){ if(!_cthis.hasClass("active")){ _cthis.addClass("active").siblings().removeClass("active"); item.callback(_cthis); } }); }); }); } //FLASH里面的切换 flashArrange({ callback:function(item){} }); tip.fontChange(); tip.famousTab(); tip.docuTab(); //tip.bbs_slide(); tip.operate(); //持仓图 $(function(){ scrollTopMarq("commentList"); $('.jrtt a').attr('hidefocus', true); //初始化名家关注功能 masterAttention.addParam({'pageType' : 'homeindex'}); masterAttention.main(); //热点统计 hotta(); }); var date = new Date(); if (!(date.getHours() == 9 && date.getMinutes() < 27)) { //$('.leida').removeClass('hide'); } var hotta = function() { var cposid = 1; $('a').each(function(index){ $(this).bind('click', function(){ if ('#' != this.href && '' != this.href && '###' != this.href) { TA.log({id:'index_click', nj:1, _sid:'index_click'}); TA.log({id:'fixed', nopv:1,cpos:cposid, hotnum:1, pt:1, seq:hex_md5(this.href), _sid:'index_hot'}); cposid++; } }); }); } </script>  <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/home/;TAN.min.js;commonLog_v2.min.js"></script> <script crossorigin="anonymous" src="//s.thsi.cn/js/upass/ths_iframe_login-2.0.min.js"></script> <script> var LoginInstance = new ths_iframe_login({ crossDomainHostname: window.location.hostname, // 需要跨域签发cookie时的目标域名,需要省略协议,如 "www.10jqka.com.cn",大部分需要跨域签发cookie的目标域应该都是这个 zIndex: 99998, // 遮罩层的z-index, iframe的层级会比其大1; opacity: 0.5, // 遮罩层的透明度 loginCfg: { // 统一登录页面的get参数配置对象,默认是个无有效属性的对象,即走默认值逻辑,如果需要修改则必须显式设置,不需要encode,脚本会做encode逻辑 source: "", // 应用方代号,用于认证中心服务端统计 pannel: "1", // 默认展示的登录面板,默认是手机号登录,如果设置为1则默认为用户名登录; auto: "", // 启用了快速登录时,是否需要开启自动登录 detail: "3", // 三方登录、注册、忘记密码是否启用，默认值是0，三个都不启用 main: "15", // 快速登录、手机号登录、用户名登录是否启用，默认值是3，启用手机号登录、用户名登录 style: "", // 色彩风格，目前支持蓝色(blue) 和红色(red)，默认值是蓝色 redir: "//news.10jqka.com.cn/reload.html", // 登录成功后的重定向页面地址，需要是一个完整的url(包括协议、域名、可能需要的路径和get参数以及hash） // 如果是iframe形式需要跨域签发cookie,则还需要参考cross_domain_iframe.html的形式调用父页面实例的 crossDomainSso 方法，它会让父页面跳转到认证中心的sso页面签发crossDomainHostname指定域下的cookie，最终返回之前的父业面地址。 // 如果是主页面直接使用登录页面，如果需要跨域签发cookie,则可以参照crossDomainSso方法的逻辑，直接将对应的sso地址设置成redir参数即可，也可以达到跨域签发cookie后返回预期页面的逻辑，其中嵌套的redir参数就是最终返回的目标地址。 } }); </script> <script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/js/home/newLogin_20220107.js"></script> <script> var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?929f8b362150b1f77b477230541dbbc2"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })(); </script> <script> var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "//hm.baidu.com/hm.js?78c58f01938e4d85eaf619eae71b4ed1"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })(); </script> <script> var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "//hm.baidu.com/hm.js?f79b64788a4e377c608617fba4c736e2"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })(); setInterval(function(){window.document.location.reload()},1000*60*60); $("input, textarea").placeholder(); $(function(){ TAN.log({id : 'web_index',fid:'info_gather,zx_wzb_total'}); }); </script> <script type="text/javascript" > $(function(){ function changeSkin(upDate, downDate, wrapOpacity){ // 新年换肤 1月22日上午09：00上线，1月31日上午09:00下线 if((Date.now() - upDate > 0) && (Date.now() - downDate < 0)){ //body加背景图和上边距 if(wrapOpacity){ var thsLinks = $(".ths-tab"); // 改变文采输入框上方的几个a链接颜色 for (var i = 0; i < thsLinks.length; i++) { thsLinks.eq(i).children && (thsLinks.eq(i).children("a").css("color" , "#fff")); } // nav var thsTab = $(".wrapper"); // 改变wrapper背景色为透明 for (var j = 0; j < thsTab.length; j++) { //当且仅当class仅为wrapper时有效 thsTab.eq(j).attr('class') === "wrapper" && (thsTab.eq(j).css("background" , "rgba(255,255,255,0)")); } } } } //4.4公祭日临时变灰改logo function changeGray() { if((Date.now() - new Date(2020,3,4,0) > 0) && (Date.now() - new Date(2020,3,5,0) < 0)) { $('body').css('filter' , 'grayscale(1)'); $('.loc-left').children('img').attr('src' , '//i.thsi.cn/sns/circle/flashcms/gray_logo.png'); $('.loc-left').css('margin-top' , '-15px'); } } var upDate = new Date(2020,0,22,9); var downDate = new Date(2020,0,31,9); var wrapOpacity = false; changeGray(); changeSkin(upDate, downDate, wrapOpacity); }); </script> </body> <script> window.onload = function () { try { var userid = 'nouser' if (Vue && window['mobileweb_AdvertCommon@1.0.4'].default) { Vue.use(window['mobileweb_AdvertCommon@1.0.4'].default); userid = document.cookie.match(/userid=([^;]*)/)[1] || 'nouser' } } catch (error) { console.error(error); } var defaultParam = { data: { appInfo: { appid: '21', platform: 'pc_web', versionid: '3708555' }, userid: userid, isProd: true } } new Vue({ ...defaultParam, el: '#app1', }); new Vue({ ...defaultParam, el: '#app2', }); new Vue({ ...defaultParam, el: '#app3', }); new Vue({ ...defaultParam, el: '#app4', }); new Vue({ ...defaultParam, el: '#app5', }); }; </script> </html>

CINXE.COM

同花顺财经__让投资变得更简单