CINXE.COM

<!DOCTYPE html> <html lang="ja" prefix="og: http://ogp.me/ns# fb: http://ogp.me/ns/fb#"> <head> <meta charset="utf-8"> <title>フィットイージー(株)【212A】：株価・株式情報 - Yahoo!ファイナンス</title> <meta name="viewport" content="width=device-width,minimum-scale=1,initial-scale=1"> <meta name="format-detection" content="telephone=no"> <meta name="description" content="フィットイージー(株)【212A】の株価、チャート、最新の関連ニュース、掲示板、みんなの評価などをご覧いただけます。前日終値、高値、安値はもちろんのこと年初来高値/安値もご覧いただけます。Yahoo!ファイナンスでは株価速報、チャート、ランキング、ポートフォリオ、ニュース、掲示板など投資判断に役立つ情報を掲載しています。"> <meta name="keywords" content="フィットイージー(株),株価,株,株式,リアルタイム株価,掲示板,チャート,時系列,ニュース"> <meta property="og:title" content="フィットイージー(株)【212A】：株価・株式情報 - Yahoo!ファイナンス"> <meta property="og:type" content="website"> <meta property="og:url" content="https://finance.yahoo.co.jp/quote/212A.T"> <meta property="og:image" content="https://s.yimg.jp/images/finance/common/image/ogp.png"> <meta property="og:description" content="フィットイージー(株)【212A】の株価、チャート、最新の関連ニュース、掲示板、みんなの評価などをご覧いただけます。前日終値、高値、安値はもちろんのこと年初来高値/安値もご覧いただけます。Yahoo!ファイナンスでは株価速報、チャート、ランキング、ポートフォリオ、ニュース、掲示板など投資判断に役立つ情報を掲載しています。"> <meta property="og:site_name" content="Yahoo!ファイナンス"> <meta property="fb:app_id" content="464062600275671"> <link rel="canonical" href="/quote/212A.T" /> <link rel="alternate" href="android-app://jp.co.yahoo.android.finance/yjfinance-appindexing/finance.yahoo.co.jp/quote/212A.T" /> <link rel="preload" href="https://s.yimg.jp/images/templa/mhd/v3/css/mhd-v3-patch-pc.css" as="style" /> <link rel="stylesheet" href="https://s.yimg.jp/images/templa/mhd/v3/css/mhd-v3-patch-pc.css" /> <script> YAHOO = window.YAHOO || {}; YAHOO.JP = YAHOO.JP || {}; YAHOO.JP.templa = YAHOO.JP.templa || {}; YAHOO.JP.templa.MHD = YAHOO.JP.templa.MHD || {}; YAHOO.JP.templa.MHD.param = { layout: { mode: 'pc', }, loginDoneUrl: 'https://finance.yahoo.co.jp/quote/212A.T', loginSrc: 'finance', pcHeader: { helpUrl: 'https://support.yahoo-net.jp/PccFinance/s/', serviceLogo: { alt: 'Yahoo!ファイナンス', src: 'https://s.yimg.jp/c/logo/f/2.0/finance_r_34_2x.png', url: 'https://finance.yahoo.co.jp' } }, spHeader: { serviceLogo: { alt: 'Yahoo!ファイナンス', src: 'https://s.yimg.jp/c/logo/s/2.0/finance_r_22_2x.png', url: 'https://finance.yahoo.co.jp' }, sidebar: { menuList: [{"title":"Yahoo!ファイナンス","fontSize":16,"lines":[{"columns":[{"title":"トップ","link":{"url":"https://finance.yahoo.co.jp"}}]}]},{"title":"購入","fontSize":16,"lines":[{"columns":[{"title":"VIP倶楽部","link":{"url":"https://finance.yahoo.co.jp/feature/promotion/vip/information/"}}]}]},{"title":"その他","fontSize":16,"lines":[{"columns":[{"title":"プライバシーポリシー","link":{"url":"https://www.lycorp.co.jp/ja/company/privacypolicy/"}}]},{"columns":[{"title":"プライバシーセンター","link":{"url":"https://privacy.lycorp.co.jp/ja/"}}]},{"columns":[{"title":"利用規約","link":{"url":"https://www.lycorp.co.jp/ja/company/terms/"}}]},{"columns":[{"title":"ステートメント","link":{"url":"https://www.lycorp.co.jp/ja/company/mediastatement/"}}]},{"columns":[{"title":"特商法の表示","link":{"url":"https://finance.yahoo.co.jp/feature/special/purchase/"}}]},{"columns":[{"title":"注記","link":{"url":"https://finance.yahoo.co.jp/feature/promotion/caution/"}}]},{"columns":[{"title":"ヘルプ・お問い合わせ","link":{"url":"https://support.yahoo-net.jp/SccFinance/s/"}}]}]}], footer: { texts: [ "JASRAC許諾番号：9008249113Y38200", "©︎ LY Corporation" ] }, zIndex: 5000001 }, notification: { zIndex: 5000001 } } } </script> <script defer="defer" src="https://s.yimg.jp/images/templa/mhd/v3/js/mhd-v3-templa.js"></script> <script defer="defer" src="https://s.yimg.jp/images/templa/emg/v3/js/emg-v3-templa.js"></script> <link rel="preload" href="https://s.yimg.jp/c/logo/f/2.0/finance_r_34_2x.png" as="image"> <link rel="preload" href="https://yads.c.yimg.jp/js/yads-async.js" as="script"> <link rel="preload" href="https://finance-frontend-pc-dist.west.edge.storage-yahoo.jp/web-pc-stocks/1baabbd7/pc/js/vendor.js" as="script"> <link rel="preload" href="https://finance-frontend-pc-dist.west.edge.storage-yahoo.jp/web-pc-stocks/1baabbd7/pc/js/stocksDetail.js" as="script"> <link rel="preload" href="https://finance-frontend-pc-dist.west.edge.storage-yahoo.jp/web-pc-stocks/1baabbd7/pc/js/finance-chart.js" as="script"> <link rel="dns-prefetch" href="https://s.yimg.jp"> <link rel="dns-prefetch" href="https://ads.c.yimg.jp"> <link href="https://finance-frontend-pc-dist.west.edge.storage-yahoo.jp/web-pc-stocks/1baabbd7/pc/css/reset.css" rel="stylesheet"> <link href="https://finance-frontend-pc-dist.west.edge.storage-yahoo.jp/web-pc-stocks/1baabbd7/pc/css/ssr.css" rel="stylesheet"> <link href="https://finance-frontend-pc-dist.west.edge.storage-yahoo.jp/web-pc-stocks/1baabbd7/pc/css/vendor.css" rel="stylesheet"> <link href="https://finance-frontend-pc-dist.west.edge.storage-yahoo.jp/web-pc-stocks/1baabbd7/pc/css/stocksDetail.css" rel="stylesheet"> <script> var TLDataContext = { ual: { pageview: { opttype: 'pc', content_id: '212A.T', id_type: 'finance_brand_market', nopv: 'false', mtestid: '', ss_join_id: '', ss_join_id_type: '' } } }; </script> <script async src="https://s.yimg.jp/images/ds/managed/1/managed-ual.min.js?tk=037d370d-48b5-413a-bd15-ea3379d94efd&service=finance"></script> <script async src="https://yads.c.yimg.jp/js/yads-async.js"></script> <script type="application/ld+json">{"@context":"https://schema.org","@type":"WebSite","name":"Yahoo!ファイナンス - 株価・最新ニュース","description":"リアルタイム株価、最新ニュース、株式掲示板などを提供する、投資やマネーの総合情報サイトです。株価指数、外国為替相場、日本株、米国株など、投資判断に役立つ情報を掲載しています。","url":"https://finance.yahoo.co.jp/","publisher":{"@type":"Corporation","address":{"@type":"PostalAddress","addressLocality":"Tokyo","addressRegion":"JP","postalCode":"1028282","streetAddress":"東京都千代田区紀尾井町1番3号東京ガーデンテラス紀尾井町紀尾井タワー"},"logo":{"@type":"ImageObject","url":"https://s.yimg.jp/c/logo/f/2.0/finance_r_34_2x.png","width":"241","height":"34"}}}</script> <script async src="https://s.yimg.jp/images/ds/yas/ya-1.6.5.min.js"></script> <script async src="https://s.yimg.jp/images/webfe/yas/yarum-0.2.10.js"></script> <script> window.yacmds = window.yacmds || []; window.ya = window.ya || function(){yacmds.push(arguments)}; ya('init', 'b0a4357966e34f9b81004a5c4fd26ce6', '9718acb5-cb4d-46e6-aa97-d27500ea00a4'); ya('global', {dim1: "/stocks/quote/[code]"}); ya('hit', 'pageview,webPerformance'); window.addEventListener('yarum.ready', function (event) { var yarum = event.detail.yarum; yarum.cwv(); yarum.speedindex(); }); </script> </head> <body> <div id="wrapper"> <div id="templa"> <div id="msthd"></div> <div id="emg-v3"></div> </div> <div id="root"><header><div class="ServiceHeader__3oma"><p class="ServiceHeader__unsupported__1eFw">現在ご利用のブラウザでは、正しく表示することができません。InternetExplorerのバージョンを11以上にする、もしくは別のブラウザでご利用ください。</p><nav class="ServiceHeader__nav__vlUX"><ul id="gnav" class="GlobalNav__CGuK ServiceHeader__globalNav__3ZIM"><li class="GlobalNav__item__7Xzj"><a href="https://finance.yahoo.co.jp/" class="GlobalNav__link__27pJ" data-cl-params="_cl_link:top;_cl_position:0">トップ</a></li><li class="GlobalNav__item__7Xzj"><a href="https://finance.yahoo.co.jp/stocks/" class="GlobalNav__link__27pJ GlobalNav__link--current__1Ev3" data-cl-params="_cl_link:stock;_cl_position:0">株式</a></li><li class="GlobalNav__item__7Xzj"><a href="https://finance.yahoo.co.jp/fx/" class="GlobalNav__link__27pJ" data-cl-params="_cl_link:fx;_cl_position:0">FX・為替</a></li><li class="GlobalNav__item__7Xzj"><a href="https://finance.yahoo.co.jp/funds" class="GlobalNav__link__27pJ" data-cl-params="_cl_link:fund;_cl_position:0">投資信託</a></li><li class="GlobalNav__item__7Xzj"><a href="https://finance.yahoo.co.jp/news" class="GlobalNav__link__27pJ" data-cl-params="_cl_link:news;_cl_position:0">ニュース</a></li><li class="GlobalNav__item__7Xzj"><a href="https://finance.yahoo.co.jp/cm" class="GlobalNav__link__27pJ" data-cl-params="_cl_link:bbs;_cl_position:0">掲示板</a></li><li class="GlobalNav__item__7Xzj"><a href="https://finance.yahoo.co.jp/brokers-hikaku?channel=y_internal&srv=finance_pc_navi" class="GlobalNav__link__27pJ" data-cl-params="_cl_link:brokers;_cl_position:0">証券会社比較</a></li><li class="GlobalNav__item__7Xzj"><a class="ExternalLink__1HZF GlobalNav__link__27pJ" href="https://www.rakumachi.jp/?uiaid=yfn" target="_blank" data-cl-params="_cl_link:rakumaci;_cl_position:0">不動産投資<span class="MonoIcon__1OlV MonoIcon--linkExternal__1OUZ ExternalLink__icon__16BL" aria-hidden="true"></span></a></li><li class="GlobalNav__item__7Xzj"><a href="https://finance.yahoo.co.jp/nisa/" class="GlobalNav__link__27pJ" data-cl-params="_cl_link:nisa;_cl_position:0">NISA</a></li><li class="GlobalNav__item__7Xzj"><a href="https://finance.yahoo.co.jp/card-loan?channel=y_internal&srv=finance_pc_navi" class="GlobalNav__link__27pJ" data-cl-params="_cl_link:cardloan;_cl_position:0">カードローン比較</a></li></ul><div id="gnav_set" class="UserSetting__1Mdb ServiceHeader__userSetting__1AzK"><div class="Popup__34dI UserSetting__popup__3UCs"><button type="button" class="UserSetting__toggle__IXlt" tabindex="0">明細・設定<span class="MonoIcon__1OlV MonoIcon--arrowDownDrop__1QgH UserSetting__toggleIcon__2wmm" aria-hidden="true"></span></button></div></div></nav><div class="ServiceHeader__inner__1MgE"><ul id="gnav_sub" class="SubNav__1by9 ServiceHeader__subNav__z__7"><li class="SubNav__item__2q0d"><a href="https://finance.yahoo.co.jp/stocks/" class="SubNav__link__3TNk" data-cl-params="_cl_link:sktop;_cl_position:0">株式トップ</a></li><li class="SubNav__item__2q0d"><a href="https://finance.yahoo.co.jp/stocks/ranking/up" class="SubNav__link__3TNk" data-cl-params="_cl_link:skrank;_cl_position:0">株式ランキング</a></li><li class="SubNav__item__2q0d"><a href="https://finance.yahoo.co.jp/stocks/screening/highdividend" class="SubNav__link__3TNk" data-cl-params="_cl_link:skdivid;_cl_position:0">優良高配当株</a></li><li class="SubNav__item__2q0d"><a href="https://finance.yahoo.co.jp/stocks/incentive/popular-ranking" class="SubNav__link__3TNk" data-cl-params="_cl_link:incerank;_cl_position:0">株主優待ランキング</a></li><li class="SubNav__item__2q0d"><a class="ExternalLink__1HZF SubNav__link__3TNk" href="https://kabuyoho.ifis.co.jp/index.php?id=100" target="_blank" data-cl-params="_cl_link:skschedl;_cl_position:0">決算スケジュール<span class="MonoIcon__1OlV MonoIcon--linkExternal__1OUZ ExternalLink__icon__16BL" aria-hidden="true"></span></a></li><li class="SubNav__item__2q0d"><a class="ExternalLink__1HZF SubNav__link__3TNk" href="https://www.traders.co.jp/ipo/" target="_blank" data-cl-params="_cl_link:skipo;_cl_position:0">IPO<span class="MonoIcon__1OlV MonoIcon--linkExternal__1OUZ ExternalLink__icon__16BL" aria-hidden="true"></span></a></li><li class="SubNav__item__2q0d"><a class="ExternalLink__1HZF SubNav__link__3TNk" href="https://minkabu.jp/?sc_id=4&tc_id=ya0a0018" target="_blank" data-cl-params="_cl_link:skminkab;_cl_position:0">みんなの株式<span class="MonoIcon__1OlV MonoIcon--linkExternal__1OUZ ExternalLink__icon__16BL" aria-hidden="true"></span></a></li><li class="SubNav__item__2q0d"><a class="ExternalLink__1HZF SubNav__link__3TNk" href="http://yahoo.japan-reit.com/" target="_blank" data-cl-params="_cl_link:skreit;_cl_position:0">REIT<span class="MonoIcon__1OlV MonoIcon--linkExternal__1OUZ ExternalLink__icon__16BL" aria-hidden="true"></span></a></li><li class="SubNav__item__2q0d"><a href="https://finance.yahoo.co.jp/stocks/us" class="SubNav__link__3TNk" data-cl-params="_cl_link:skusstck;_cl_position:0">米国株</a></li></ul><div id="search" class="SearchNav__1RqW ServiceHeader__search__3ThV"><form class="SearchForm__1_cw SearchNav__search__f6V2" action="https://finance.yahoo.co.jp/search/" method="get"><input type="search" placeholder="銘柄やコード・キーワードを入力" name="query" aria-label="株価検索" class="SearchForm__textField__2baW SearchNav__searchTextField__2Q5P"/><button class="SearchForm__button__UYGP SearchNav__searchButton__38OM"><span class="MonoIcon__1OlV MonoIcon--search__121d SearchForm__buttonIcon__3i0g SearchNav__searchButtonIcon__3HmO" aria-hidden="true"></span><span class="SearchForm__buttonText__121q">株価検索</span></button></form><a href="https://finance.yahoo.co.jp/feature/special/beginners/" data-cl-params="_cl_link:contents;_cl_position:1" class="SearchNav__nav__1Ng1"><span class="ColorIcon__G-tW ColorIcon--beginner__3lP0 SearchNav__icon__cb7o" aria-hidden="true"></span>やさしい投資</a></div><section id="pf" class="PortfolioNav__r1Kj ServiceHeader__portfolio__3jIr"><header class="PortfolioNav__header__1P6X"><h2 class="Heading__2IiV">ポートフォリオ</h2><div class="Popup__34dI Tooltip__2WSl Tooltip--top__2zf0 PortfolioNav__help__34XO"><a href="https://finance.yahoo.co.jp/feature/promotion/portfolio/index.html" aria-label="ポートフォリオとは？" data-cl-params="_cl_link:pr;_cl_position:0" class="PortfolioNav__helpLink__1-Cv" tabindex="0"><span class="MonoIcon__1OlV MonoIcon--questionCircle__3K7R PortfolioNav__helpIcon__3chR" aria-hidden="true"></span></a></div></header><div class="PortfolioNav__main__2Jc0"><p class="PortfolioNav__login__3XIh"><a href="https://login.yahoo.co.jp/config/login?.src=finance&.done=https%3A%2F%2Ffinance.yahoo.co.jp%2Fquote%2F212A.T" data-cl-params="_cl_link:login;_cl_position:0">ログインしてポートフォリオを表示</a></p></div></section></div></div></header><main class="StocksContents__2Wu8"><noscript><div class="Frozen__6Py7"><div class="JsDisabled__rD5m"><div class="Apology__cpKU Apology--warning__QPp_"><span class="MonoIcon__1OlV MonoIcon--warning__24ei Apology__icon__ErPg" aria-hidden="true"></span><p>現在 JavaScriptが無効になっています。<br/>Yahoo!ファイナンスのすべての機能を利用するためには、JavaScriptの設定を有効にしてください。<br/>JavaScriptの設定を変更する方法は<a href="https://support.yahoo-net.jp/noscript">こちら</a>。</p></div></div></div></noscript><div class="Frozen__6Py7"><script type="application/ld+json">{"@context":"https://schema.org","name":"パンくずリスト","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"トップ","item":"https://finance.yahoo.co.jp"},{"@type":"ListItem","position":2,"name":"日本株","item":"https://finance.yahoo.co.jp/stocks/"},{"@type":"ListItem","position":3,"name":"フィットイージー(株)【212A.T】"}]}</script><div class="Breadcrumb__1wY6"><ul class="Breadcrumb__items__1bx0"><li class="Breadcrumb__item__eKMt"><a href="https://finance.yahoo.co.jp" class="Breadcrumb__link__3CeT">トップ</a></li><li class="Breadcrumb__item__eKMt"><span class="MonoIcon__1OlV MonoIcon--arrowRight__1Tos Breadcrumb__icon__Fg6V" aria-hidden="true"></span><a href="https://finance.yahoo.co.jp/stocks/" class="Breadcrumb__link__3CeT">日本株</a></li><li class="Breadcrumb__item__eKMt"><span class="MonoIcon__1OlV MonoIcon--arrowRight__1Tos Breadcrumb__icon__Fg6V" aria-hidden="true"></span><span class="Breadcrumb__current__2BzI">フィットイージー(株)【212A.T】</span></li></ul></div><section class="PriceBoard__1zZr StocksContents__priceBoard__2l2s"><div class="PriceBoardMenu__3fnA PriceBoard__menu__ISpY"><div class="Popup__34dI PriceBoardMenu__popup__2i88"><button type="button" class="PriceBoardMenu__toggle__4C2X" tabindex="0">東証STD<span class="MonoIcon__1OlV MonoIcon--arrowDownDrop__1QgH PriceBoardMenu__toggleIcon__2W4N" aria-hidden="true"></span></button></div><div class="PriceBoardMenu__actions__nVbE"><div id="snsbtn" class="PriceBoardMenu__actionsInner__1Zwe"><a href="#" target="_blank" rel="noopener noreferrer" aria-label="シェア" class="SnsButton__3dMJ SnsButton--rectangle__2qpg PriceBoardMenu__snsButton__3i1Y" data-ylk="slk:facebook;pos:0" data-cl-params="_cl_link:facebook;_cl_position:0"><span class="MonoIcon__1OlV MonoIcon--facebook__2EnM" aria-hidden="true"></span></a><a href="#" target="_blank" rel="noopener noreferrer" aria-label="ツイート" class="SnsButton__3dMJ SnsButton--rectangle__2qpg PriceBoardMenu__snsButton__3i1Y" data-ylk="slk:twitter;pos:0" data-cl-params="_cl_link:twitter;_cl_position:0"><span class="MonoIcon__1OlV MonoIcon--twitter__3vDF" aria-hidden="true"></span></a></div></div></div><div class="PriceBoardMain__1nb3"><header class="PriceBoardMain__header__3fMM"><div class="PriceBoardMain__headerMain__DL5l"><h2 class="PriceBoardMain__name__6uDh">フィットイージー(株)</h2></div></header><div class="PriceBoardMain__supplement__23Y7"><div id="industry"><span class="PriceBoardMain__code__2wso">212A</span><a href="https://finance.yahoo.co.jp/search/qi/?ids=9050" class="PriceBoardMain__industryName__1uny PriceBoardMain__industryName--link__2jbO" data-ylk="slk:_;pos:0" data-cl-params="_cl_link:_;_cl_position:0">サービス業</a></div></div><div class="PriceBoardMain__priceInformation__3YfB"><div class="PriceBoardMain__headerPrice__gbs7"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh PriceBoardMain__price__1mwP"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW">1,411</span></span></span><div class="PriceBoardMain__priceChange__vfpr"><div class="PriceChangeLabel__2Kf0 PriceChangeLabel--red__2zs-"><dl class="PriceChangeLabel__definition__3Jdj"><dt class="PriceChangeLabel__term__3H4k">前日比</dt><dd class="PriceChangeLabel__description__a5Lp"><span class="StyledNumber__1fof StyledNumber--horizontal__HwH8 PriceChangeLabel__prices__30Ey"><span class="StyledNumber__item__1-yu PriceChangeLabel__primary__Y_ut"><span class="StyledNumber__value__3rXW">-50</span></span><span class="StyledNumber__item__1-yu StyledNumber__item--secondary__RTJc PriceChangeLabel__secondary__3BXI"><span class="StyledNumber__punctuation__3pWV">(</span><span class="StyledNumber__value__3rXW">-3.42</span><span class="StyledNumber__suffix__2SD5">%</span><span class="StyledNumber__punctuation__3pWV">)</span></span></span></dd></dl></div></div></div><div class="PriceBoardMain__supplementBottom__380e"><span class="HighAndLowLabel__XGvZ HighAndLowLabel--red__Arwf"><span class="HighAndLowLabel__text__1hRY">年初来安値</span></span><ul class="PriceBoardMain__times__1A-B"><li class="PriceBoardMain__time__2J2Y">リアルタイム株価</li><li class="PriceBoardMain__time__2J2Y"><time>15:30</time></li></ul></div><div class="PriceBoardMain__rightContents__3Gmy"><div class="AddPortfolio__3QPV PriceBoardMain__portfolio__1ZBJ" id="add_pf"><a class="Button__27Fk Button--small__3-x- Button--pp__2Tfw" href="https://finance.yahoo.co.jp/portfolio/create?add=212A" data-cl-params="_cl_link:login;_cl_position:0"><span class="Button__main__jgD6"><span class="MonoIcon__1OlV MonoIcon--addBox__1pGS Button__icon__22SQ" aria-hidden="true"></span><span class="Button__text__28x0">ポートフォリオに追加</span></span></a></div></div></div></div><ul id="stk_info" class="PriceBoardNav__21TI PriceBoardNav--ab__Q7KL"><li class="PriceBoardNav__item__3sZD PriceBoardNav__item--current__1F7q PriceBoardNav__item--evenly__3FdM"><span class="PriceBoardNav__title__3Ebq PriceBoardNav__title--current__qxJc">詳細</span></li><li class="PriceBoardNav__item__3sZD PriceBoardNav__item--evenly__3FdM"><a href="/quote/212A/bbs" class="PriceBoardNav__link__2nOs" data-cl-params="_cl_link:bbs;_cl_position:0"><span class="PriceBoardNav__title__3Ebq">掲示板</span></a></li><li class="PriceBoardNav__item__3sZD PriceBoardNav__item--evenly__3FdM"><a href="/quote/212A.T/chart" class="PriceBoardNav__link__2nOs" data-cl-params="_cl_link:chart;_cl_position:0"><span class="PriceBoardNav__title__3Ebq">チャート</span></a></li><li class="PriceBoardNav__item__3sZD PriceBoardNav__item--evenly__3FdM"><div class="PriceBoardNav__subNavParent__1k7b" aria-expanded="false"><button type="button" class="PriceBoardNav__subNavButton__I0zy"><span class="PriceBoardNav__title__3Ebq">関連ニュース</span><span class="MonoIcon__1OlV MonoIcon--arrowDownDrop__1QgH PriceBoardNav__subNavIcon__M6s1" aria-hidden="true"></span></button><ul class="PriceBoardNav__subNav__3xJu"><li class="PriceBoardNav__subNavItem__2IJf"><a href="/quote/212A.T/news" class="PriceBoardNav__subNavLink__1SkJ" data-cl-params="_cl_link:news;_cl_position:0"><span class="PriceBoardNav__title__3Ebq">ニュース</span></a></li><li class="PriceBoardNav__subNavItem__2IJf"><a href="/quote/212A.T/post" class="PriceBoardNav__subNavLink__1SkJ" data-cl-params="_cl_link:stkpst;_cl_position:0"><span class="PriceBoardNav__title__3Ebq">株つぶやき</span></a></li><li class="PriceBoardNav__subNavItem__2IJf"><a href="/quote/212A.T/disclosure" class="PriceBoardNav__subNavLink__1SkJ" data-cl-params="_cl_link:disclose;_cl_position:0"><span class="PriceBoardNav__title__3Ebq">適時開示</span></a></li></ul></div></li><li class="PriceBoardNav__item__3sZD PriceBoardNav__item--evenly__3FdM"><a href="/quote/212A.T/dividend" class="PriceBoardNav__link__2nOs" data-cl-params="_cl_link:dividend;_cl_position:0"><span class="PriceBoardNav__title__3Ebq">配当</span></a></li><li class="PriceBoardNav__item__3sZD PriceBoardNav__item--evenly__3FdM"><a href="/quote/212A.T/incentive" class="PriceBoardNav__link__2nOs" data-cl-params="_cl_link:incentiv;_cl_position:0"><span class="PriceBoardNav__title__3Ebq">株主優待</span></a></li><li class="PriceBoardNav__item__3sZD PriceBoardNav__item--evenly__3FdM"><a href="/quote/212A.T/history" class="PriceBoardNav__link__2nOs" data-cl-params="_cl_link:histry;_cl_position:0"><span class="PriceBoardNav__title__3Ebq">時系列</span></a></li><li class="PriceBoardNav__item__3sZD PriceBoardNav__item--evenly__3FdM"><a href="/quote/212A.T/financials" class="PriceBoardNav__link__2nOs" data-cl-params="_cl_link:stlmnt;_cl_position:0"><span class="PriceBoardNav__title__3Ebq">決算</span></a></li><li class="PriceBoardNav__item__3sZD PriceBoardNav__item--evenly__3FdM"><a href="/quote/212A.T/profile" class="PriceBoardNav__link__2nOs" data-cl-params="_cl_link:profile;_cl_position:0"><span class="PriceBoardNav__title__3Ebq">企業情報</span></a></li><li class="PriceBoardNav__item__3sZD PriceBoardNav__item--evenly__3FdM"><div class="PriceBoardNav__subNavParent__1k7b" aria-expanded="false"><button type="button" class="PriceBoardNav__subNavButton__I0zy"><span class="PriceBoardNav__title__3Ebq">予想</span><span class="MonoIcon__1OlV MonoIcon--arrowDownDrop__1QgH PriceBoardNav__subNavIcon__M6s1" aria-hidden="true"></span></button><ul class="PriceBoardNav__subNav__3xJu"><li class="PriceBoardNav__subNavItem__2IJf"><a class="ExternalLink__1HZF PriceBoardNav__subNavLink__1SkJ" href="https://kabuyoho.ifis.co.jp/index.php?id=100&action=tp1&sa=report&bcode=212A" target="_blank" rel="nofollow noopener" data-cl-params="_cl_link:ifis;_cl_position:0"><span class="PriceBoardNav__title__3Ebq">業績予報</span><span class="MonoIcon__1OlV MonoIcon--linkExternal__1OUZ ExternalLink__icon__16BL" aria-hidden="true"></span></a></li><li class="PriceBoardNav__subNavItem__2IJf"><a class="ExternalLink__1HZF PriceBoardNav__subNavLink__1SkJ" href="https://minkabu.jp/stock/212A/analysis?order=1&sc_id=4&tc_id=ya0f0001" target="_blank" rel="nofollow noopener" data-cl-params="_cl_link:minkabu;_cl_position:0"><span class="PriceBoardNav__title__3Ebq">みんかぶ</span><span class="MonoIcon__1OlV MonoIcon--linkExternal__1OUZ ExternalLink__icon__16BL" aria-hidden="true"></span></a></li></ul></div></li></ul></section><div class="Column__rMa8"><div class="Column__main__XuqD"><div class="YDN__NRqd YDN--mainTop__2kHC"><div class="Card__1Idt"><div class="YDN__inner__f7Yl"><div id="ad_11279_712834" class="Ad__aTTB"></div></div></div></div><div class="Card__1Idt StocksContents__group__1eM3"><div class="ContentsHeader__1RW0 StocksContents__contentsHeader__2gg6"><div class="Card__1Idt"><header class="BasicHeader__1NKh"><div class="BasicHeader__main__3TEH"><h1 class="Heading__2IiV BasicHeader__heading__1iM_ BasicHeader__heading--f__bNQv">フィットイージー(株)の株価・株式情報</h1></div></header></div></div><div id="detail" class="StocksContents__grid__3gfV StocksContents__grid--detailMainTop__2cwm"><section class="StocksEtfReitDataList__2FGO StocksContents__stocksEtfReitDataList__1cK2"><div class="Card__1Idt StocksContents__card__r1zY"><header><h2 class="Heading__2IiV Heading--invisible__2WPu">株価詳細値</h2></header><ul><li><dl class="DataListItem__38iJ DataListItem--large__3Quz"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">前日終値</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:1" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">1,461</span></span></span><span class="DataListItem__date___6wH">(04/02)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--large__3Quz"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">始値</span><span class="MonoIcon__1OlV MonoIcon--time__2lh3 DataListItem__time__3kpn" aria-hidden="true"></span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:2" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">1,371</span></span></span><span class="DataListItem__date___6wH">(09:06)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--large__3Quz"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">高値</span><span class="MonoIcon__1OlV MonoIcon--time__2lh3 DataListItem__time__3kpn" aria-hidden="true"></span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:3" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">1,417</span></span></span><span class="DataListItem__date___6wH">(15:24)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--large__3Quz"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">安値</span><span class="MonoIcon__1OlV MonoIcon--time__2lh3 DataListItem__time__3kpn" aria-hidden="true"></span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:4" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">1,359</span></span></span><span class="DataListItem__date___6wH">(09:08)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--large__3Quz"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">出来高</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:5" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">211,000</span><span class="StyledNumber__suffix__2SD5 DataListItem__suffix__3uht">株</span></span></span><span class="DataListItem__date___6wH">(15:30)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--large__3Quz"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">売買代金</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:6" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">293,329</span><span class="StyledNumber__suffix__2SD5 DataListItem__suffix__3uht">千円</span></span></span><span class="DataListItem__date___6wH">(15:30)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--large__3Quz"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">値幅制限</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:7" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">1,161～1,761</span></span></span><span class="DataListItem__date___6wH">(04/03)</span></dd></dl></li></ul><p class="StocksEtfReitDataList__note__1ILs"><span class="MonoIcon__1OlV MonoIcon--time__2lh3 StocksEtfReitDataList__icon__3A8t" aria-hidden="true"></span>リアルタイムで表示</p><p><a class="Button__27Fk Button--xSmall__1Apu Button--mf__16Hb StocksEtfReitDataList__button__-uhK" href="https://finance.yahoo.co.jp/brokers-hikaku/ranking/stock-commission-securities?channel=y_internal&srv=finance_pc_stocksdetail" data-cl-params="_cl_link:commissn;_cl_position:0"><span class="Button__main__jgD6"><span class="Button__text__28x0">手数料の安い証券会社をランキングで比較</span></span></a></p></div></section><section class="DetailChart__rNs4 StocksContents__detailChart__1mAK"><div class="Card__1Idt StocksContents__card__r1zY"><header><h2 class="Heading__2IiV Heading--invisible__2WPu">株価チャート</h2></header><div class="ChartTab__2gGJ"><div class="Tabs__2k3l ChartTab__tabs__Lrze"><div role="tablist" class="Tabs__tabList__uf9T ChartTab__tabList__Wepu"><button type="button" role="tab" tabindex="-1" id="DetailChart__tab--0" aria-selected="false" aria-disabled="false" aria-controls="DetailChart__panel--0" class="Tabs__tab__1t2z ChartTab__tab__3hIz" data-ylk="slk:day;pos:0">1日</button><button type="button" role="tab" tabindex="-1" id="DetailChart__tab--1" aria-selected="false" aria-disabled="false" aria-controls="DetailChart__panel--1" class="Tabs__tab__1t2z ChartTab__tab__3hIz" data-ylk="slk:week;pos:0">1週</button><button type="button" role="tab" tabindex="-1" id="DetailChart__tab--2" aria-selected="false" aria-disabled="false" aria-controls="DetailChart__panel--2" class="Tabs__tab__1t2z ChartTab__tab__3hIz" data-ylk="slk:month;pos:0">1カ月</button><button type="button" role="tab" tabindex="0" id="DetailChart__tab--3" aria-selected="true" aria-disabled="true" aria-controls="DetailChart__panel--3" class="Tabs__tab__1t2z Tabs__tab--disabled__2Xw8 ChartTab__tab--selected__15At ChartTab__tab__3hIz" data-ylk="slk:6months;pos:0">6カ月</button><button type="button" role="tab" tabindex="-1" id="DetailChart__tab--4" aria-selected="false" aria-disabled="false" aria-controls="DetailChart__panel--4" class="Tabs__tab__1t2z ChartTab__tab__3hIz" data-ylk="slk:year;pos:0">1年</button><button type="button" role="tab" tabindex="-1" id="DetailChart__tab--5" aria-selected="false" aria-disabled="false" aria-controls="DetailChart__panel--5" class="Tabs__tab__1t2z ChartTab__tab__3hIz" data-ylk="slk:2year;pos:0">2年</button></div><div class="Tabs__panelList__2dAX ChartTab__panelList__1abm"><div role="tabpanel" id="DetailChart__panel--0" aria-labelledby="DetailChart__tab--0" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="true"><a class="ChartTab__chartLink__3nMs" href="/quote/212A.T/chart?trm=1d" data-ylk="slk:chartimg;pos:0" data-cl-params="_cl_link:chartimg;_cl_position:0" aria-label="チャートの画像"><div id="DetailChart__img--1d"></div></a></div></div><div role="tabpanel" id="DetailChart__panel--1" aria-labelledby="DetailChart__tab--1" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="true"><a class="ChartTab__chartLink__3nMs" href="/quote/212A.T/chart?trm=1w" data-ylk="slk:chartimg;pos:0" data-cl-params="_cl_link:chartimg;_cl_position:0" aria-label="チャートの画像"><div id="DetailChart__img--1w"></div></a></div></div><div role="tabpanel" id="DetailChart__panel--2" aria-labelledby="DetailChart__tab--2" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="true"><a class="ChartTab__chartLink__3nMs" href="/quote/212A.T/chart?trm=1m" data-ylk="slk:chartimg;pos:0" data-cl-params="_cl_link:chartimg;_cl_position:0" aria-label="チャートの画像"><div id="DetailChart__img--1m"></div></a></div></div><div role="tabpanel" id="DetailChart__panel--3" aria-labelledby="DetailChart__tab--3" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="false"><a class="ChartTab__chartLink__3nMs" href="/quote/212A.T/chart?trm=6m" data-ylk="slk:chartimg;pos:0" data-cl-params="_cl_link:chartimg;_cl_position:0" aria-label="チャートの画像"><div id="DetailChart__img--6m"></div></a></div></div><div role="tabpanel" id="DetailChart__panel--4" aria-labelledby="DetailChart__tab--4" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="true"><a class="ChartTab__chartLink__3nMs" href="/quote/212A.T/chart?trm=1y" data-ylk="slk:chartimg;pos:0" data-cl-params="_cl_link:chartimg;_cl_position:0" aria-label="チャートの画像"><div id="DetailChart__img--1y"></div></a></div></div><div role="tabpanel" id="DetailChart__panel--5" aria-labelledby="DetailChart__tab--5" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="true"><a class="ChartTab__chartLink__3nMs" href="/quote/212A.T/chart?trm=2y" data-ylk="slk:chartimg;pos:0" data-cl-params="_cl_link:chartimg;_cl_position:0" aria-label="チャートの画像"><div id="DetailChart__img--2y"></div></a></div></div></div></div><a class="Button__27Fk Button--small__3-x- Button--mp__MSGI ChartTab__saveButton__32Bg" href="https://login.yahoo.co.jp/config/login?.src=finance&.done=https%3A%2F%2Ffinance.yahoo.co.jp%2Fquote%2F212A.T" data-ylk="slk:login;pos:0" data-cl-params="_cl_link:login;_cl_position:0"><span class="Button__main__jgD6"><span class="Button__text__28x0">期間を保存</span></span></a></div></div></section></div><section id="summary"><div class="Card__1Idt"><header class="BasicHeader__1NKh"><div class="BasicHeader__main__3TEH"><h2 class="Heading__2IiV BasicHeader__heading__1iM_ PressRelease__header__PDEV">決算情報</h2></div></header><section><header class="BasicHeader__1NKh BasicHeader--mp__2exz"><div class="BasicHeader__main__3TEH"><h3 class="Heading__2IiV BasicHeader__heading__1iM_ PressRelease__basicHeader__yaum">決算発表スケジュール</h3></div></header><p class="PressRelease__scheduleMessage__17dh">直近の決算発表日は2025年3月14日でした。</p></section><section class="PressRelease__summaryHeader__Ixqq"><header class="PressRelease__basicHeaderMp__1RH-"><header class="BasicHeader__1NKh"><div class="BasicHeader__main__3TEH"><h3 class="Heading__2IiV BasicHeader__heading__1iM_ PressRelease__basicHeader__yaum">決算短信の要約</h3></div></header><span class="Label__Ty7X Label--beta__2xQh PressRelease__labelBeta__3DLF" aria-label="β版"><span class="MonoIcon__1OlV MonoIcon--beta__3uXc Label__icon__3SDE" aria-hidden="true"></span></span></header><div class="PressRelease__summaryBody__3FW_"><span class="AILabel__3iUg"><span class="MonoIcon__1OlV MonoIcon--sparkles__b6_E AILabel__icon__Jzxz" aria-hidden="true"></span><span class="AILabel__title__1JA6">AIまとめ</span></span><p class="PressRelease__disclosedDate__2umR"><time dateTime="2025-03-14T15:30:00+09:00">2025年3月14日発表分</time></p><p class="PressRelease__summaryMessage__hTdL">フィットイージー株式会社は、アミューズメント要素を取り入れたフィットネスクラブ「フィットイージー」を全国展開しています。当第1四半期累計期間の売上高は20.67億円、営業利益5.46億円を達成し、店舗数189店舗、会員数156,590人と順調に拡大しています。効果的なキャンペーンと会員満足度向上の取り組みにより、業績は堅調に推移しています。</p></div><div class="PressRelease__summaryFooter__GOw5"><p class="PressRelease__annotation__16pf">正確性や品質については保証されていません。</p><a href="/quote/212A.T/financials" data-cl-params="_cl_link:more;_cl_position:0">AI要約の続きを読む</a></div></section></div></section><section class="EvaluationDetail__3Ms7" id="all_rate"><div class="Card__1Idt StocksContents__card__r1zY"><header class="BasicHeader__1NKh"><div class="BasicHeader__main__3TEH"><h2 class="Heading__2IiV BasicHeader__heading__1iM_">掲示板「みんなの評価」</h2></div></header><div class="EvaluationGraph__20V0 EvaluationGraph--positive__2Q4A EvaluationDetail__evaluationGraph__3ATA" data-dominance="positive"><div class="EvaluationGraph__invisible__3LLk">強く買いたい 50%、買いたい 16.67%、様子見 33.33%、売りたい 0%、強く売りたい 0%</div><div class="EvaluationGraph__ratios__2sn3"><span class="EvaluationGraph__ratio__1UDX" aria-hidden="true"><span class="EvaluationGraph__percentage__PaQS EvaluationGraph__percentage--buy__1WDG"><span class="EvaluationGraph__value__1LiY">67</span>%</span><span class="EvaluationGraph__label__3VUM EvaluationGraph__label--buy__1-GD">買いたい</span></span><span class="EvaluationGraph__ratio__1UDX" aria-hidden="true"><span class="EvaluationGraph__label__3VUM EvaluationGraph__label--sell__32kw">売りたい</span><span class="EvaluationGraph__percentage__PaQS EvaluationGraph__percentage--sell__3xsC"><span class="EvaluationGraph__value__1LiY">0</span>%</span></span></div><div class="EvaluationGraph__graph__2x-7"><span style="width:50%" class="EvaluationGraph__item__3Dpt EvaluationGraph__item--strongest__2VAt"></span><span style="width:16.67%" class="EvaluationGraph__item__3Dpt EvaluationGraph__item--strong__3fHl"></span><span style="width:33.33%" class="EvaluationGraph__item__3Dpt EvaluationGraph__item--both__2e15"></span><span style="width:0%" class="EvaluationGraph__item__3Dpt EvaluationGraph__item--weak__2sn8"></span><span style="width:0%" class="EvaluationGraph__item__3Dpt EvaluationGraph__item--weakest__1f2G"></span></div></div><ul class="EvaluationDetail__list__Qm5F" aria-hidden="true"><li class="EvaluationDetail__item__i4fS EvaluationDetail__item--strongest__1xkV">強く買いたい</li><li class="EvaluationDetail__item__i4fS EvaluationDetail__item--strong__2k8h">買いたい</li><li class="EvaluationDetail__item__i4fS EvaluationDetail__item--both__KjlC">様子見</li><li class="EvaluationDetail__item__i4fS EvaluationDetail__item--weak__30Pa">売りたい</li><li class="EvaluationDetail__item__i4fS EvaluationDetail__item--weakest__xbp3">強く売りたい</li></ul><p class="EvaluationDetail__note__6brl">直近1週間でユーザーが掲示板投稿時に選択した感情の割合を表示しています。</p><p class="EvaluationDetail__more__1ryV"><a href="/quote/212A.T/bbs" data-cl-params="_cl_link:bbslink;_cl_position:0">掲示板を見る</a></p></div></section><div class="StocksContents__grid__3gfV StocksContents__grid--detailMainMiddle__3hJ5"><section id="board" class="StockBoard__1Ziy StocksContents__stockBoard__y30a"><div class="Card__1Idt StocksContents__card__r1zY"><header class="BasicHeader__1NKh BasicHeader--mp__2exz"><div class="BasicHeader__main__3TEH"><h2 class="Heading__2IiV BasicHeader__heading__1iM_">板気配</h2><div class="DictionaryTip__6BST BasicHeader__dictionary__3Bo2"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div><span class="Label__Ty7X Label--vip__1zIq BasicHeader__label__3bF9" aria-label="VIP"><span class="MonoIcon__1OlV MonoIcon--vip__1ZJT Label__icon__3SDE" aria-hidden="true"></span></span></div></header><table class="StockBoard__table__2jWf"><thead><tr><th class="StockBoard__head__3v_P StockBoard__ask__3xNO" scope="col">売気配</th><th class="StockBoard__head__3v_P" scope="col">株価</th><th class="StockBoard__head__3v_P StockBoard__bid__2rrg" scope="col">買気配</th></tr></thead><tbody><tr><td class="StockBoard__detail__107T"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh"><span class="StyledNumber__item__1-yu StyledNumber__item--gray__5J1b StockBoard__number__9XLA"><span class="StyledNumber__value__3rXW">---</span></span></span></td><td class="StockBoard__detail__107T"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh"><span class="StyledNumber__item__1-yu StockBoard__number__9XLA"><span class="StyledNumber__value__3rXW">---</span></span></span></td><td class="StockBoard__detail__107T"></td></tr></tbody></table><a href="https://finance.yahoo.co.jp/feature/promotion/vip/information/" class="StockBoard__link__3VRF" data-cl-params="_cl_link:vip;_cl_position:0"><span class="MonoIcon__1OlV MonoIcon--arrowRightDrop__ZdrP StockBoard__icon__1DqN" aria-hidden="true"></span>板気配はYahoo!ファイナンスVIP倶楽部で</a></div></section><div class="YDN__NRqd YDN--banner__10sp StocksContents__adStockBoard__2Fzf"><div class="YDN__inner__f7Yl"><div id="ad_76737_712843" class="Ad__aTTB"></div></div></div><section id="referenc" class="StocksReferenceIndex__3QnS StocksContents__stocksReferenceIndex__v421"><div class="Card__1Idt StocksContents__card__r1zY"><header class="BasicHeader__1NKh BasicHeader--mp__2exz"><div class="BasicHeader__main__3TEH"><h2 class="Heading__2IiV BasicHeader__heading__1iM_">参考指標</h2></div></header><ul class="StocksReferenceIndex__items__3U1X"><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">時価総額</span><span class="MonoIcon__1OlV MonoIcon--time__2lh3 DataListItem__time__3kpn" aria-hidden="true"></span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:1" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">22,421</span><span class="StyledNumber__suffix__2SD5 DataListItem__suffix__3uht">百万円</span></span></span><span class="DataListItem__date___6wH">(15:30)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">発行済株式数</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:2" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">15,890,250</span><span class="StyledNumber__suffix__2SD5 DataListItem__suffix__3uht">株</span></span></span><span class="DataListItem__date___6wH">(04/03)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">配当利回り</span><span class="DataListItem__sub__35ZC">（会社予想）</span><span class="MonoIcon__1OlV MonoIcon--time__2lh3 DataListItem__time__3kpn" aria-hidden="true"></span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:3" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">1.49</span><span class="StyledNumber__suffix__2SD5 DataListItem__suffix__3uht">%</span></span></span><span class="DataListItem__date___6wH">(15:30)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">1株配当</span><span class="DataListItem__sub__35ZC">（会社予想）</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:4" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><a class="ExternalLink__1HZF DataListItem__link__3YzW" href="https://kabuyoho.ifis.co.jp/index.php?id=100&action=tp1&sa=report_dps&bcode=212A" data-cl-params="_cl_link:dps;_cl_position:0"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">21.00</span><span class="StyledNumber__suffix__2SD5 DataListItem__suffix__3uht">円</span></span></span><span class="MonoIcon__1OlV MonoIcon--linkExternal__1OUZ ExternalLink__icon__16BL" aria-hidden="true"></span></a><span class="DataListItem__date___6wH">(2025/10)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">PER</span><span class="DataListItem__sub__35ZC">（会社予想）</span><span class="MonoIcon__1OlV MonoIcon--time__2lh3 DataListItem__time__3kpn" aria-hidden="true"></span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:5" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><a class="ExternalLink__1HZF DataListItem__link__3YzW" href="https://kabuyoho.ifis.co.jp/index.php?id=100&action=tp1&sa=report_per&bcode=212A" data-cl-params="_cl_link:per;_cl_position:0"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__prefix__1hTs DataListItem__prefix__1YT2">(単)</span><span class="StyledNumber__value__3rXW DataListItem__value__11kV">16.93</span><span class="StyledNumber__suffix__2SD5 DataListItem__suffix__3uht">倍</span></span></span><span class="MonoIcon__1OlV MonoIcon--linkExternal__1OUZ ExternalLink__icon__16BL" aria-hidden="true"></span></a><span class="DataListItem__date___6wH">(15:30)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">PBR</span><span class="DataListItem__sub__35ZC">（実績）</span><span class="MonoIcon__1OlV MonoIcon--time__2lh3 DataListItem__time__3kpn" aria-hidden="true"></span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:6" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><a class="ExternalLink__1HZF DataListItem__link__3YzW" href="https://kabuyoho.ifis.co.jp/index.php?id=100&action=tp1&sa=report_pbr&bcode=212A" data-cl-params="_cl_link:pbr;_cl_position:0"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__prefix__1hTs DataListItem__prefix__1YT2">(単)</span><span class="StyledNumber__value__3rXW DataListItem__value__11kV">7.39</span><span class="StyledNumber__suffix__2SD5 DataListItem__suffix__3uht">倍</span></span></span><span class="MonoIcon__1OlV MonoIcon--linkExternal__1OUZ ExternalLink__icon__16BL" aria-hidden="true"></span></a><span class="DataListItem__date___6wH">(15:30)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">EPS</span><span class="DataListItem__sub__35ZC">（会社予想）</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:7" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__prefix__1hTs DataListItem__prefix__1YT2">(単)</span><span class="StyledNumber__value__3rXW DataListItem__value__11kV">83.33</span></span></span><span class="DataListItem__date___6wH">(2025/10)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">BPS</span><span class="DataListItem__sub__35ZC">（実績）</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:8" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__prefix__1hTs DataListItem__prefix__1YT2">(単)</span><span class="StyledNumber__value__3rXW DataListItem__value__11kV">190.85</span></span></span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">ROE</span><span class="DataListItem__sub__35ZC">（実績）</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:9" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__prefix__1hTs DataListItem__prefix__1YT2">(単)</span><span class="StyledNumber__value__3rXW DataListItem__value__11kV">53.45</span><span class="StyledNumber__suffix__2SD5 DataListItem__suffix__3uht">%</span></span></span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">自己資本比率</span><span class="DataListItem__sub__35ZC">（実績）</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:10" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__prefix__1hTs DataListItem__prefix__1YT2">(単)</span><span class="StyledNumber__value__3rXW DataListItem__value__11kV">50.7</span><span class="StyledNumber__suffix__2SD5 DataListItem__suffix__3uht">%</span></span></span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">最低購入代金</span><span class="MonoIcon__1OlV MonoIcon--time__2lh3 DataListItem__time__3kpn" aria-hidden="true"></span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:11" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">141,100</span></span></span><span class="DataListItem__date___6wH">(15:30)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">単元株数</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:12" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">100</span><span class="StyledNumber__suffix__2SD5 DataListItem__suffix__3uht">株</span></span></span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">年初来高値</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:13" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu StyledNumber__item--blue__1ekL"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">1,873</span></span></span><span class="DataListItem__date___6wH">(25/01/06)</span></dd></dl></li><li><dl class="DataListItem__38iJ DataListItem--medium__2pSv"><dt class="DataListItem__term__30Fb"><span class="DataListItem__name__3RQJ">年初来安値</span><div class="DictionaryTip__6BST DataListItem__dictionary__2eGa"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:14" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="DataListItem__description__1m_1"><span class="PriceLabel__-Ks6 PriceLabel--red__3kWR DataListItem__label__2l1v">更新</span><span class="StyledNumber__1fof StyledNumber--vertical__2aoh DataListItem__number__1DMR"><span class="StyledNumber__item__1-yu StyledNumber__item--red__Sc83"><span class="StyledNumber__value__3rXW DataListItem__value__11kV">1,359</span></span></span><span class="DataListItem__date___6wH">(25/04/03)</span></dd></dl></li></ul><p class="StocksReferenceIndex__note__3-45">※参考指標のリンクは、IFIS株予報のページへ移動します。</p><p class="StocksReferenceIndex__note__3-45"><span class="MonoIcon__1OlV MonoIcon--time__2lh3 StocksReferenceIndex__icon__9MfC" aria-hidden="true"></span>リアルタイムで表示</p></div></section></div><section id="margin" class="MarginTransactionInformation__1kka"><div class="Card__1Idt StocksContents__card__r1zY"><header class="BasicHeader__1NKh BasicHeader--mp__2exz"><div class="BasicHeader__main__3TEH"><h2 class="Heading__2IiV BasicHeader__heading__1iM_">信用取引情報</h2></div></header><ul class="MarginTransactionInformation__list__3BSK"><li class="MarginTransactionInformation__item__diLx"><dl class="MarginTransactionInformation__definition__2HC7"><dt class="MarginTransactionInformation__name__nM3t">信用買残<div class="DictionaryTip__6BST MarginTransactionInformation__dictionary__1zYH"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:1" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="MarginTransactionInformation__price__ZUKP"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW">791,300</span><span class="StyledNumber__suffix__2SD5">株</span></span></span><span class="MarginTransactionInformation__date__1co_">(03/28)</span></dd></dl></li><li class="MarginTransactionInformation__item__diLx"><dl class="MarginTransactionInformation__definition__2HC7"><dt class="MarginTransactionInformation__name__nM3t"><span class="MarginTransactionInformation__sign__3hmA" aria-hidden="true">┗</span>前週比<div class="DictionaryTip__6BST MarginTransactionInformation__dictionary__1zYH"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:2" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="MarginTransactionInformation__price__ZUKP"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW">-56,300</span><span class="StyledNumber__suffix__2SD5">株</span></span></span><span class="MarginTransactionInformation__date__1co_">(03/28)</span></dd></dl></li><li class="MarginTransactionInformation__item__diLx"><dl class="MarginTransactionInformation__definition__2HC7"><dt class="MarginTransactionInformation__name__nM3t">信用倍率<div class="DictionaryTip__6BST MarginTransactionInformation__dictionary__1zYH"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:3" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="MarginTransactionInformation__price__ZUKP"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW">0.00</span><span class="StyledNumber__suffix__2SD5">倍</span></span></span><span class="MarginTransactionInformation__date__1co_">(03/28)</span></dd></dl></li><li class="MarginTransactionInformation__item__diLx"><dl class="MarginTransactionInformation__definition__2HC7"><dt class="MarginTransactionInformation__name__nM3t">信用売残<div class="DictionaryTip__6BST MarginTransactionInformation__dictionary__1zYH"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:4" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="MarginTransactionInformation__price__ZUKP"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW">0</span><span class="StyledNumber__suffix__2SD5">株</span></span></span><span class="MarginTransactionInformation__date__1co_">(03/28)</span></dd></dl></li><li class="MarginTransactionInformation__item__diLx"><dl class="MarginTransactionInformation__definition__2HC7"><dt class="MarginTransactionInformation__name__nM3t"><span class="MarginTransactionInformation__sign__3hmA" aria-hidden="true">┗</span>前週比<div class="DictionaryTip__6BST MarginTransactionInformation__dictionary__1zYH"><div class="Popup__34dI Tooltip__2WSl Tooltip--right__2ywh"><a href="https://finance.yahoo.co.jp/feature/special/dictionary/" class="DictionaryTip__trigger__2mXx" data-cl-params="_cl_link:dic_word;_cl_position:5" data-nofollow="on" data-cl-nofollow="on" tabindex="0">用語</a></div></div></dt><dd class="MarginTransactionInformation__price__ZUKP"><span class="StyledNumber__1fof StyledNumber--vertical__2aoh"><span class="StyledNumber__item__1-yu"><span class="StyledNumber__value__3rXW">-1,000</span><span class="StyledNumber__suffix__2SD5">株</span></span></span><span class="MarginTransactionInformation__date__1co_">(03/28)</span></dd></dl></li></ul><p class="MarginTransactionInformation__link__DYhU"><a href="https://finance.yahoo.co.jp/quote/212A.T/margin" data-cl-params="_cl_link:more;_cl_position:0">信用残時系列データを見る</a></p></div></section><div class="YDN__NRqd YDN--3col__eMtp"><div class="Card__1Idt StocksContents__card__r1zY"><div class="YDN__inner__f7Yl"><div id="ad_14179_712836" class="Ad__aTTB"></div></div></div></div></div><div class="Card__1Idt StocksContents__group__1eM3"><section id="related" class="RelatedItemList__2YlL"><div class="Card__1Idt StocksContents__card__r1zY"><div class="AsyncLoading__3l7s"><div class="AsyncLoading__placeholder__bIxm" aria-label="読み込み中"><ul class="RelatedItemList__list__1N1W"><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li><li class="RelatedItemList__item__1Fnz"><span class="SkeletonText__2Rn8 RelatedItemList__skeleton__kVgJ" aria-hidden="true"></span></li></ul></div></div></div></section><div class="SQB__2Iqa"><div class="Card__1Idt StocksContents__card__r1zY"><div class="SQB__inner__1xG-"><div id="ad_56739_15736" class="Ad__aTTB"></div></div></div></div></div></div><div class="Column__side__wP-p"><div class="LREC__cLYo"><div id="ad_71873_712838" class="Ad__aTTB"></div></div><section id="pr_subt1" class="ServiceInformation__2nk4"><div class="Card__1Idt ServiceInformation__card__22wP"><div class="ServiceInformation__inner__2mta"><a class="ServiceInformation__imageItem__3xE3 ServiceInformation__imageItem--link__2unC ServiceInformation__imageItem--banner__2hkd" href="https://finance.yahoo.co.jp/feature/special/special-benefits202504.html" data-ylk="slk:bz_pc_stk_det_aben4;pos:1" data-cl-params="_cl_link:bz_pc_stk_det_aben4;_cl_position:1"><span class="Image__34DS Image--loading__2z2E Image--scale__3hyL" style="width:300px"><span class="Image__placeholder__1Fw8" style="padding-top:40%"></span><img src="https://s.yimg.jp/images/finance/mt/special/original/allabout/image/006/banner/bnr_600_240.png" alt="【4月権利確定】プロが特に注目するおすすめの株主優待銘柄とは？ - Yahoo!ファイナンス" width="300" height="120" loading="lazy" class="Image__image__2by3"/></span></a></div></div></section><section id="pr_subt2" class="ServiceInformation__2nk4"><div class="Card__1Idt ServiceInformation__card__22wP"><div class="ServiceInformation__inner__2mta"><a class="ServiceInformation__imageItem__3xE3 ServiceInformation__imageItem--link__2unC ServiceInformation__imageItem--banner__2hkd" href="https://finance.yahoo.co.jp/feature/promotion/fp-seminar/" data-ylk="slk:bz_pc_stk_det_400f;pos:2" data-cl-params="_cl_link:bz_pc_stk_det_400f;_cl_position:2"><span class="Image__34DS Image--loading__2z2E Image--scale__3hyL" style="width:300px"><span class="Image__placeholder__1Fw8" style="padding-top:40%"></span><img src="https://s.yimg.jp/images/finance/bnr/202405/okaneko01_750_234.png" alt="わたしと似た人の貯蓄や年収はいくら？" width="300" height="120" loading="lazy" class="Image__image__2by3"/></span></a></div></div></section><section id="pr_subt3" class="ServiceInformation__2nk4"><div class="Card__1Idt ServiceInformation__card__22wP"><div class="ServiceInformation__inner__2mta"><a class="ServiceInformation__imageItem__3xE3 ServiceInformation__imageItem--link__2unC ServiceInformation__imageItem--banner__2hkd" href="https://finance.yahoo.co.jp/feature/special/report-toyota.html" data-ylk="slk:bz_pc_stk_det_toyota;pos:3" data-cl-params="_cl_link:bz_pc_stk_det_toyota;_cl_position:3"><span class="Image__34DS Image--loading__2z2E Image--scale__3hyL" style="width:300px"><span class="Image__placeholder__1Fw8" style="padding-top:40%"></span><img src="https://s.yimg.jp/images/finance/mt/special/original/allabout/image/005/banner/bnr_600_240.png" alt="トヨタ自動車は今後も有望な投資先か？　注目企業の決算レポート特集 - Yahoo!ファイナンス" width="300" height="120" loading="lazy" class="Image__image__2by3"/></span></a></div></div></section><section id="recent" class="RecentAccess__2p2R"><div class="Card__1Idt"><header class="BasicHeader__1NKh"><div class="BasicHeader__main__3TEH"><h2 class="Heading__2IiV BasicHeader__heading__1iM_">最近見た銘柄</h2></div></header><div class="RecentAccess__main__1wos"><div class="AsyncLoading__3l7s"><div class="AsyncLoading__placeholder__bIxm" aria-label="読み込み中"><table class="RecentAccess__table__3UkR RecentAccess__table--skeleton__3o8p"><thead><tr><th scope="col" class="RecentAccess__head__eDLD"></th><th scope="col" class="RecentAccess__head__eDLD RecentAccess__head--last__2lA7"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--head__1u9U" aria-hidden="true"></span></th><th scope="col" class="RecentAccess__head__eDLD RecentAccess__head--latest__2B8h"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--head__1u9U" aria-hidden="true"></span></th></tr></thead><tbody><tr class="RecentAccess__row__2L7G"><td class="RecentAccess__detail__ppik RecentAccess__detail--name__5Xkk"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--name__1L8_" aria-hidden="true"></span></td><td class="RecentAccess__detail__ppik RecentAccess__detail--last__1qG2"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--number__3JfS" aria-hidden="true"></span></td><td class="RecentAccess__detail__ppik RecentAccess__detail--latest__fOfI"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--number__3JfS" aria-hidden="true"></span></td></tr><tr class="RecentAccess__row__2L7G"><td class="RecentAccess__detail__ppik RecentAccess__detail--name__5Xkk"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--name__1L8_" aria-hidden="true"></span></td><td class="RecentAccess__detail__ppik RecentAccess__detail--last__1qG2"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--number__3JfS" aria-hidden="true"></span></td><td class="RecentAccess__detail__ppik RecentAccess__detail--latest__fOfI"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--number__3JfS" aria-hidden="true"></span></td></tr><tr class="RecentAccess__row__2L7G"><td class="RecentAccess__detail__ppik RecentAccess__detail--name__5Xkk"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--name__1L8_" aria-hidden="true"></span></td><td class="RecentAccess__detail__ppik RecentAccess__detail--last__1qG2"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--number__3JfS" aria-hidden="true"></span></td><td class="RecentAccess__detail__ppik RecentAccess__detail--latest__fOfI"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--number__3JfS" aria-hidden="true"></span></td></tr><tr class="RecentAccess__row__2L7G"><td class="RecentAccess__detail__ppik RecentAccess__detail--name__5Xkk"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--name__1L8_" aria-hidden="true"></span></td><td class="RecentAccess__detail__ppik RecentAccess__detail--last__1qG2"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--number__3JfS" aria-hidden="true"></span></td><td class="RecentAccess__detail__ppik RecentAccess__detail--latest__fOfI"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--number__3JfS" aria-hidden="true"></span></td></tr><tr class="RecentAccess__row__2L7G"><td class="RecentAccess__detail__ppik RecentAccess__detail--name__5Xkk"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--name__1L8_" aria-hidden="true"></span></td><td class="RecentAccess__detail__ppik RecentAccess__detail--last__1qG2"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--number__3JfS" aria-hidden="true"></span></td><td class="RecentAccess__detail__ppik RecentAccess__detail--latest__fOfI"><span class="SkeletonText__2Rn8 RecentAccess__skeleton--number__3JfS" aria-hidden="true"></span></td></tr></tbody></table></div></div></div></div></section><section id="stockrnk" class="StockRanking__3EaS"><div class="Card__1Idt"><header class="BasicHeader__1NKh"><div class="BasicHeader__main__3TEH"><h2 class="Heading__2IiV BasicHeader__heading__1iM_">株式ランキング</h2></div></header><div class="AsyncLoading__3l7s"><div class="AsyncLoading__placeholder__bIxm" aria-label="読み込み中"><div class="StockRanking__placeholder__12_O"><div class="StockRanking__heading__2LWA"><span class="SkeletonText__2Rn8 StockRanking__skeleton--heading__3lBt" aria-hidden="true"></span></div><ul class="StockRanking__items___jq4"><li class="StockRanking__item__3ovS"><span class="RankingSkeleton__4LeG"><span class="SkeletonText__2Rn8 RankingSkeleton__skeleton__34-b" aria-hidden="true"></span></span></li><li class="StockRanking__item__3ovS"><span class="RankingSkeleton__4LeG"><span class="SkeletonText__2Rn8 RankingSkeleton__skeleton__34-b" aria-hidden="true"></span></span></li><li class="StockRanking__item__3ovS"><span class="RankingSkeleton__4LeG"><span class="SkeletonText__2Rn8 RankingSkeleton__skeleton__34-b" aria-hidden="true"></span></span></li></ul><div class="StockRanking__more__iBFL"><span class="SkeletonText__2Rn8 StockRanking__skeleton--more__10fX" aria-hidden="true"></span></div><div class="StockRanking__heading__2LWA"><span class="SkeletonText__2Rn8 StockRanking__skeleton--heading__3lBt" aria-hidden="true"></span></div><ul class="StockRanking__items___jq4"><li class="StockRanking__item__3ovS"><span class="RankingSkeleton__4LeG"><span class="SkeletonText__2Rn8 RankingSkeleton__skeleton__34-b" aria-hidden="true"></span></span></li><li class="StockRanking__item__3ovS"><span class="RankingSkeleton__4LeG"><span class="SkeletonText__2Rn8 RankingSkeleton__skeleton__34-b" aria-hidden="true"></span></span></li><li class="StockRanking__item__3ovS"><span class="RankingSkeleton__4LeG"><span class="SkeletonText__2Rn8 RankingSkeleton__skeleton__34-b" aria-hidden="true"></span></span></li></ul><div class="StockRanking__more__iBFL"><span class="SkeletonText__2Rn8 StockRanking__skeleton--more__10fX" aria-hidden="true"></span></div></div></div></div><div class="YDN__NRqd YDN--pr__hJrs StockRanking__ad__30bW"><div class="YDN__inner__f7Yl"><div id="ad_91180_712840" class="Ad__aTTB"></div></div></div></div></section><section id="pr_subb1" class="ServiceInformation__2nk4"><div class="Card__1Idt ServiceInformation__card__22wP"><div class="ServiceInformation__inner__2mta"><a class="ServiceInformation__imageItem__3xE3 ServiceInformation__imageItem--link__2unC ServiceInformation__imageItem--banner__2hkd" href="https://realestate.yahoo.co.jp/new/mansion/contract10_special/?lc=00&type=prestd&sc_out=fin_pc_detail_column_right&ult_out=fin_pc_detail_column_right" data-ylk="slk:bz_pc_stk_det_house;pos:1" data-cl-params="_cl_link:bz_pc_stk_det_house;_cl_position:1"><span class="Image__34DS Image--loading__2z2E Image--scale__3hyL" style="width:300px"><span class="Image__placeholder__1Fw8" style="padding-top:40%"></span><img src="https://s.yimg.jp/images/realestate/special/feature/new_contract10_special_premium/bnr/300x120_2x_pc_new_contract5_premium.png" alt="5万円相当ポイント_不動産" width="300" height="120" loading="lazy" class="Image__image__2by3"/></span></a></div></div></section><div class="YDN__NRqd YDN--banner__10sp"><div class="YDN__inner__f7Yl"><div id="ad_33336_712842" class="Ad__aTTB"></div></div></div><section id="headline" class="HeadlineNews__UDSu"><div class="Card__1Idt"><header class="BasicHeader__1NKh"><div class="BasicHeader__main__3TEH"><h2 class="Heading__2IiV BasicHeader__heading__1iM_">ヘッドラインニュース</h2></div></header><div class="AsyncLoading__3l7s"><div class="AsyncLoading__placeholder__bIxm" aria-label="読み込み中"><ul><li class="HeadlineNews__item__22Yx HeadlineNews__item--skeleton__31RM"><div class="NewsSkeleton__wxs_ NewsSkeleton--small__PXB9"><div class="NewsSkeleton__heading__2LNM"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></div><ul class="NewsSkeleton__supplements__3uKF"><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li></ul></div></li><li class="HeadlineNews__item__22Yx HeadlineNews__item--skeleton__31RM"><div class="NewsSkeleton__wxs_ NewsSkeleton--small__PXB9"><div class="NewsSkeleton__heading__2LNM"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></div><ul class="NewsSkeleton__supplements__3uKF"><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li></ul></div></li><li class="HeadlineNews__item__22Yx HeadlineNews__item--skeleton__31RM"><div class="NewsSkeleton__wxs_ NewsSkeleton--small__PXB9"><div class="NewsSkeleton__heading__2LNM"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></div><ul class="NewsSkeleton__supplements__3uKF"><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li></ul></div></li><li class="HeadlineNews__item__22Yx HeadlineNews__item--skeleton__31RM"><div class="NewsSkeleton__wxs_ NewsSkeleton--small__PXB9"><div class="NewsSkeleton__heading__2LNM"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></div><ul class="NewsSkeleton__supplements__3uKF"><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li></ul></div></li><li class="HeadlineNews__item__22Yx HeadlineNews__item--skeleton__31RM"><div class="NewsSkeleton__wxs_ NewsSkeleton--small__PXB9"><div class="NewsSkeleton__heading__2LNM"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></div><ul class="NewsSkeleton__supplements__3uKF"><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li></ul></div></li><li class="HeadlineNews__item__22Yx HeadlineNews__item--skeleton__31RM"><div class="NewsSkeleton__wxs_ NewsSkeleton--small__PXB9"><div class="NewsSkeleton__heading__2LNM"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></div><ul class="NewsSkeleton__supplements__3uKF"><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li></ul></div></li><li class="HeadlineNews__item__22Yx HeadlineNews__item--skeleton__31RM"><div class="NewsSkeleton__wxs_ NewsSkeleton--small__PXB9"><div class="NewsSkeleton__heading__2LNM"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></div><ul class="NewsSkeleton__supplements__3uKF"><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li></ul></div></li><li class="HeadlineNews__item__22Yx HeadlineNews__item--skeleton__31RM"><div class="NewsSkeleton__wxs_ NewsSkeleton--small__PXB9"><div class="NewsSkeleton__heading__2LNM"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></div><ul class="NewsSkeleton__supplements__3uKF"><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li><li class="NewsSkeleton__supplement__1NgI"><span class="SkeletonText__2Rn8 NewsSkeleton__skeleton__1g3x" aria-hidden="true"></span></li></ul></div></li></ul></div></div><div class="YDN__NRqd YDN--pr__hJrs HeadlineNews__ad__3Kd9"><div class="YDN__inner__f7Yl"><div id="ad_91180_712839" class="Ad__aTTB"></div></div></div><p class="HeadlineNews__more__2_Gp"><a href="https://finance.yahoo.co.jp/news/headline" data-ylk="slk:more;pos:0" data-cl-params="_cl_link:more;_cl_position:0">もっと見る</a></p></div></section><div class="YDN__NRqd YDN--banner__10sp"><div class="YDN__inner__f7Yl"><div id="ad_37252_712841" class="Ad__aTTB"></div></div></div></div></div></div></main><footer><div class="ServiceFooter__-_lE"><div class="Card__1Idt ServiceFooter__introduction__2b7t"><div id="fter_nav" class="ServiceIntroduction__2Xos"><ul class="ServiceIntroduction__other__2oYj"><li class="ServiceIntroduction__otherItem__30MR"><a href="https://finance.yahoo.co.jp/feature/promotion/financeApp/index.html" aria-label="アプリ" class="ServiceIntroduction__otherLink__3lKC" data-cl-params="_cl_link:app;_cl_position:0"><dl class="ServiceIntroduction__otherInner__3lG8"><dt class="ServiceIntroduction__otherTitle__2Z9a">アプリ</dt><dd class="ServiceIntroduction__otherDescription__m5oD">経済ニュースや為替・株価アプリの決定版</dd><dd class="ServiceIntroduction__otherPhoto__2BBS"><span class="Image__34DS Image--loading__2z2E Image--scale__3hyL" style="width:60px"><span class="Image__placeholder__1Fw8" style="padding-top:100%"></span><img src="https://s.yimg.jp/images/finance/pc/common/footer/navigationApp.png" alt="" width="60" height="60" loading="lazy" class="Image__image__2by3"/></span></dd></dl></a></li><li class="ServiceIntroduction__otherItem__30MR"><a href="https://www.facebook.com/yahoofinancejp" aria-label="Facebook" class="ServiceIntroduction__otherLink__3lKC" data-cl-params="_cl_link:facebook;_cl_position:0"><dl class="ServiceIntroduction__otherInner__3lG8"><dt class="ServiceIntroduction__otherTitle__2Z9a">Facebook</dt><dd class="ServiceIntroduction__otherDescription__m5oD">選りすぐりの投資・マネー情報をお届け</dd><dd class="ServiceIntroduction__otherPhoto__2BBS"><span class="Image__34DS Image--loading__2z2E Image--scale__3hyL" style="width:60px"><span class="Image__placeholder__1Fw8" style="padding-top:100%"></span><img src="https://s.yimg.jp/images/finance/pc/common/footer/navigationFb.png" alt="" width="60" height="60" loading="lazy" class="Image__image__2by3"/></span></dd></dl></a></li><li class="ServiceIntroduction__otherItem__30MR"><a href="https://finance.yahoo.co.jp/feature/promotion/vip/information/" aria-label="VIP倶楽部" class="ServiceIntroduction__otherLink__3lKC" data-cl-params="_cl_link:vipclub;_cl_position:0"><dl class="ServiceIntroduction__otherInner__3lG8"><dt class="ServiceIntroduction__otherTitle__2Z9a">VIP倶楽部</dt><dd class="ServiceIntroduction__otherDescription__m5oD">データのダウンロードほかVIP専用の情報を入手</dd><dd class="ServiceIntroduction__otherPhoto__2BBS"><span class="Image__34DS Image--loading__2z2E Image--scale__3hyL" style="width:60px"><span class="Image__placeholder__1Fw8" style="padding-top:100%"></span><img src="https://s.yimg.jp/images/finance/pc/common/footer/navigationVip.png" alt="" width="60" height="60" loading="lazy" class="Image__image__2by3"/></span></dd></dl></a></li><li class="ServiceIntroduction__otherItem__30MR"><a href="https://finance.yahoo.co.jp/feature/information/" aria-label="Yahoo!ファイナンスからのお知らせ" class="ServiceIntroduction__otherLink__3lKC" data-cl-params="_cl_link:blog;_cl_position:0"><dl class="ServiceIntroduction__otherInner__3lG8"><dt class="ServiceIntroduction__otherTitle__2Z9a">Yahoo!ファイナンスからのお知らせ</dt><dd class="ServiceIntroduction__otherDescription__m5oD">メンテナンス情報など</dd><dd class="ServiceIntroduction__otherPhoto__2BBS"><span class="Image__34DS Image--loading__2z2E Image--scale__3hyL" style="width:60px"><span class="Image__placeholder__1Fw8" style="padding-top:100%"></span><img src="https://s.yimg.jp/images/finance/pc/common/footer/navigationInfo.png" alt="" width="60" height="60" loading="lazy" class="Image__image__2by3"/></span></dd></dl></a></li></ul><ul class="ServiceIntroduction__nav__1Bv7"><li class="ServiceIntroduction__navItem__3KLt"><a href="https://finance.yahoo.co.jp/" class="ServiceIntroduction__navLink__1dBe" data-cl-params="_cl_link:navi;_cl_position:1">トップ</a></li><li class="ServiceIntroduction__navItem__3KLt"><a href="https://finance.yahoo.co.jp/stocks/" class="ServiceIntroduction__navLink__1dBe" data-cl-params="_cl_link:navi;_cl_position:2">株式</a></li><li class="ServiceIntroduction__navItem__3KLt"><a href="https://finance.yahoo.co.jp/fx/" class="ServiceIntroduction__navLink__1dBe" data-cl-params="_cl_link:navi;_cl_position:3">FX・為替</a></li><li class="ServiceIntroduction__navItem__3KLt"><a href="https://finance.yahoo.co.jp/funds" class="ServiceIntroduction__navLink__1dBe" data-cl-params="_cl_link:navi;_cl_position:4">投資信託</a></li><li class="ServiceIntroduction__navItem__3KLt"><a href="https://finance.yahoo.co.jp/news" class="ServiceIntroduction__navLink__1dBe" data-cl-params="_cl_link:navi;_cl_position:5">ニュース</a></li><li class="ServiceIntroduction__navItem__3KLt"><a href="https://finance.yahoo.co.jp/cm" class="ServiceIntroduction__navLink__1dBe" data-cl-params="_cl_link:navi;_cl_position:6">掲示板</a></li><li class="ServiceIntroduction__navItem__3KLt"><a href="https://finance.yahoo.co.jp/brokers-hikaku?channel=y_internal&srv=finance_pc_navi" class="ServiceIntroduction__navLink__1dBe" data-cl-params="_cl_link:navi;_cl_position:7">証券会社比較</a></li><li class="ServiceIntroduction__navItem__3KLt"><a class="ExternalLink__1HZF ServiceIntroduction__navLink__1dBe" href="https://www.rakumachi.jp/?uiaid=yfn" data-cl-params="_cl_link:navi;_cl_position:8">不動産投資<span class="MonoIcon__1OlV MonoIcon--linkExternal__1OUZ ExternalLink__icon__16BL" aria-hidden="true"></span></a></li><li class="ServiceIntroduction__navItem__3KLt"><a href="https://finance.yahoo.co.jp/nisa/" class="ServiceIntroduction__navLink__1dBe" data-cl-params="_cl_link:navi;_cl_position:9">NISA</a></li><li class="ServiceIntroduction__navItem__3KLt"><a href="https://finance.yahoo.co.jp/card-loan?channel=y_internal&srv=finance_pc_navi" class="ServiceIntroduction__navLink__1dBe" data-cl-params="_cl_link:navi;_cl_position:10">カードローン比較</a></li></ul></div></div><div class="Card__1Idt ServiceFooter__attention__1U9k"><section id="atntion" class="ServiceAttention__1MqM"><div class="ServiceAttention__inner__2Uw_"><header class="ServiceAttention__header__3-aM"><h2 class="Heading__2IiV">注意事項</h2></header><div class="Tabs__2k3l"><div role="tablist" class="Tabs__tabList__uf9T ServiceAttention__tabList__1Ora"><button type="button" role="tab" tabindex="0" id="ServiceAttention__tab--0" aria-selected="false" aria-controls="ServiceAttention__panel--0" class="Tabs__tab__1t2z ServiceAttention__tab__1rq3">Yahoo!ファイナンスについて<span class="MonoIcon__1OlV MonoIcon--arrowDownDrop__1QgH ServiceAttention__tabIcon__2dIa" aria-hidden="true"></span></button><button type="button" role="tab" tabindex="-1" id="ServiceAttention__tab--1" aria-selected="false" aria-controls="ServiceAttention__panel--1" class="Tabs__tab__1t2z ServiceAttention__tab__1rq3">株式、国内指数、ETF、REIT等<span class="MonoIcon__1OlV MonoIcon--arrowDownDrop__1QgH ServiceAttention__tabIcon__2dIa" aria-hidden="true"></span></button><button type="button" role="tab" tabindex="-1" id="ServiceAttention__tab--2" aria-selected="false" aria-controls="ServiceAttention__panel--2" class="Tabs__tab__1t2z ServiceAttention__tab__1rq3">世界の株価指数<span class="MonoIcon__1OlV MonoIcon--arrowDownDrop__1QgH ServiceAttention__tabIcon__2dIa" aria-hidden="true"></span></button><button type="button" role="tab" tabindex="-1" id="ServiceAttention__tab--3" aria-selected="false" aria-controls="ServiceAttention__panel--3" class="Tabs__tab__1t2z ServiceAttention__tab__1rq3">米国株<span class="MonoIcon__1OlV MonoIcon--arrowDownDrop__1QgH ServiceAttention__tabIcon__2dIa" aria-hidden="true"></span></button><button type="button" role="tab" tabindex="-1" id="ServiceAttention__tab--4" aria-selected="false" aria-controls="ServiceAttention__panel--4" class="Tabs__tab__1t2z ServiceAttention__tab__1rq3">FX経済指標<span class="MonoIcon__1OlV MonoIcon--arrowDownDrop__1QgH ServiceAttention__tabIcon__2dIa" aria-hidden="true"></span></button><button type="button" role="tab" tabindex="-1" id="ServiceAttention__tab--5" aria-selected="false" aria-controls="ServiceAttention__panel--5" class="Tabs__tab__1t2z ServiceAttention__tab__1rq3">投資信託<span class="MonoIcon__1OlV MonoIcon--arrowDownDrop__1QgH ServiceAttention__tabIcon__2dIa" aria-hidden="true"></span></button><button type="button" role="tab" tabindex="-1" id="ServiceAttention__tab--6" aria-selected="false" aria-controls="ServiceAttention__panel--6" class="Tabs__tab__1t2z ServiceAttention__tab__1rq3">時系列<span class="MonoIcon__1OlV MonoIcon--arrowDownDrop__1QgH ServiceAttention__tabIcon__2dIa" aria-hidden="true"></span></button></div><div class="Tabs__panelList__2dAX ServiceAttention__panelList__13xH"><div role="tabpanel" id="ServiceAttention__panel--0" aria-labelledby="ServiceAttention__tab--0" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="true"><div class="ServiceAttention__panel__3d7a"><div class="ServiceAttention__balloon__2BwV ServiceAttention__balloon--about__1qmP"><ul class="ServiceAttention__notices__1RD8"><li class="ServiceAttention__notice__W7zd">Yahoo!ファイナンスは<a href="https://www.jpx.co.jp/corporate/about-jpx/profile/01.html" target="_blank" rel="noopener noreferrer">東京証券取引所</a>、<a href="https://www.jpx.co.jp/corporate/about-jpx/profile/02.html" target="_blank" rel="noopener noreferrer">大阪取引所</a>、<a href="http://www.nse.or.jp/" target="_blank" rel="noopener noreferrer">名古屋証券取引所</a>、<a href="https://www.nri.com/jp" target="_blank" rel="noopener noreferrer">野村総合研究所</a>、<a href="https://corp.toyokeizai.net/" target="_blank" rel="noopener noreferrer">東洋経済新報社</a>、<a href="https://www.wealthadvisor.co.jp/" target="_blank" rel="noopener noreferrer">ウエルスアドバイザー</a>、<a href="https://www.refinitiv.com/ja" target="_blank" rel="noopener noreferrer">リフィニティブ・ジャパン</a>、<a href="https://www.line-fx.com/?utm_source=fx_exads&utm_medium=Yahoo_pure&utm_campaign=fx&utm_content=yahoopure_exchange_logo" target="_blank" rel="noopener noreferrer">LINE FX</a>のパートナーからの情報提供を受けています。</li><li class="ServiceAttention__notice__W7zd">株式情報の転用、販売は固く禁じます。</li><li class="ServiceAttention__notice__W7zd">市場を特定したい場合は、銘柄コードに続けて拡張子（例：4689.T）をつけてください。<a href="https://support.yahoo-net.jp/PccFinance/s/article/H000006603">各市場の拡張子の詳細についてはこちら</a>をご覧ください。</li><li class="ServiceAttention__notice__W7zd">各項目の意味と更新頻度については「<a href="https://finance.yahoo.co.jp/feature/special/dictionary/">用語の説明</a>」をご覧ください。</li><li class="ServiceAttention__notice__W7zd">当社は、この情報を用いて行う判断の一切について責任を負うものではありません。</li></ul><p class="ServiceAttention__caution__3vKz">情報提供会社のリンクは、すべて外部サイトへ移動します。</p><button type="button" class="ServiceAttention__tabClose__1pHB" aria-label="閉じる"><span class="MonoIcon__1OlV MonoIcon--close__2Lfi" aria-hidden="true"></span></button><div class="ServiceAttention__tail__1q5J"></div></div></div></div></div><div role="tabpanel" id="ServiceAttention__panel--1" aria-labelledby="ServiceAttention__tab--1" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="true"><div class="ServiceAttention__panel__3d7a"><div class="ServiceAttention__balloon__2BwV ServiceAttention__balloon--stocks__FSIt"><ul class="ServiceAttention__notices__1RD8"><li class="ServiceAttention__notice__W7zd">取引値は、<a href="https://www.jpx.co.jp/corporate/about-jpx/profile/01.html" target="_blank" rel="noopener noreferrer">東京証券取引所</a>、<a href="https://www.fse.or.jp/" target="_blank" rel="noopener noreferrer">福岡証券取引所</a>、<a href="https://www.sse.or.jp/" target="_blank" rel="noopener noreferrer">札幌証券取引所</a>はリアルタイムで、他市場は最低15分遅れで更新しています。</li><li class="ServiceAttention__notice__W7zd">全市場（<a href="https://www.jpx.co.jp/corporate/about-jpx/profile/01.html" target="_blank" rel="noopener noreferrer">東京証券取引所</a>、<a href="https://www.fse.or.jp/" target="_blank" rel="noopener noreferrer">福岡証券取引所</a>、<a href="https://www.sse.or.jp/" target="_blank" rel="noopener noreferrer">札幌証券取引所</a>も含む）の出来高・売買代金に関しては、最低15分遅れで表示しています。</li><li class="ServiceAttention__notice__W7zd">前日比については、権利落ち等の修正を行っておりません。</li><li class="ServiceAttention__notice__W7zd">株式分割があった場合は、配当利回り、1株配当、株価収益率、1株利益、調整1株益、純資産倍率、1株純資産の各項目を表示しません。</li><li class="ServiceAttention__notice__W7zd">チャートについては、株式分割などがあった場合は分割日以前の取引値についてもさかのぼって修正しています。</li><li class="ServiceAttention__notice__W7zd">日経平均株価の著作権は<a href="https://indexes.nikkei.co.jp/nkave" target="_blank" rel="noopener noreferrer">日本経済新聞社</a>に帰属します。</li><li class="ServiceAttention__notice__W7zd">ETFの銘柄についてNISA対象を表すアイコンを表示しており、対象銘柄の情報は<a href="https://www.wealthadvisor.co.jp/" target="_blank" rel="noopener noreferrer">ウエルスアドバイザー</a>から提供されています。一般社団法人投資信託協会が公表するリストを基に、5営業日程度で反映されます。</li><li class="ServiceAttention__notice__W7zd">ヤフーファイナンスページにおけるNISA対象アイコンの掲載銘柄種別は<a href="https://support.yahoo-net.jp/PccFinance/s/article/H000014351" target="_blank" rel="noopener noreferrer">ヘルプページ</a>をご覧ください。</li></ul><p class="ServiceAttention__caution__3vKz">情報提供会社のリンクは、すべて外部サイトへ移動します。</p><button type="button" class="ServiceAttention__tabClose__1pHB" aria-label="閉じる"><span class="MonoIcon__1OlV MonoIcon--close__2Lfi" aria-hidden="true"></span></button><div class="ServiceAttention__tail__1q5J"></div></div></div></div></div><div role="tabpanel" id="ServiceAttention__panel--2" aria-labelledby="ServiceAttention__tab--2" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="true"><div class="ServiceAttention__panel__3d7a"><div class="ServiceAttention__balloon__2BwV ServiceAttention__balloon--indices__1OgP"><ul class="ServiceAttention__notices__1RD8"><li class="ServiceAttention__notice__W7zd">世界の株価指数は<a href="https://www.nri.com/jp" target="_blank" rel="noopener noreferrer">野村総合研究所</a>から情報提供を受けています。</li><li class="ServiceAttention__notice__W7zd">データの提供は予告なく変更または中止される場合があります。</li></ul><button type="button" class="ServiceAttention__tabClose__1pHB" aria-label="閉じる"><span class="MonoIcon__1OlV MonoIcon--close__2Lfi" aria-hidden="true"></span></button><div class="ServiceAttention__tail__1q5J"></div></div></div></div></div><div role="tabpanel" id="ServiceAttention__panel--3" aria-labelledby="ServiceAttention__tab--3" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="true"><div class="ServiceAttention__panel__3d7a"><div class="ServiceAttention__balloon__2BwV ServiceAttention__balloon--usStocks__3UBN"><ul class="ServiceAttention__notices__1RD8"><li class="ServiceAttention__notice__W7zd">各情報の内容につきましては、正確であるように努めておりますが、その内容を保証するものではありません。</li><li class="ServiceAttention__notice__W7zd">米国株の株価データや企業情報等は、<a href="https://www.six-group.com/en/products-services/financial-information.html" target="_blank" rel="noopener noreferrer">SIX ファイナンシャルインフォメーションジャパン</a>および<a href="https://www.refinitiv.com/ja" target="_blank" rel="noopener noreferrer">リフィニティブ・ジャパン</a>から情報提供を受けています。当該掲載情報の転用、複製、販売等の一切は固く禁じられております。</li></ul><p class="ServiceAttention__caution__3vKz">情報提供会社のリンクは、すべて外部サイトへ移動します。</p><button type="button" class="ServiceAttention__tabClose__1pHB" aria-label="閉じる"><span class="MonoIcon__1OlV MonoIcon--close__2Lfi" aria-hidden="true"></span></button><div class="ServiceAttention__tail__1q5J"></div></div></div></div></div><div role="tabpanel" id="ServiceAttention__panel--4" aria-labelledby="ServiceAttention__tab--4" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="true"><div class="ServiceAttention__panel__3d7a"><div class="ServiceAttention__balloon__2BwV ServiceAttention__balloon--fx__22dC"><ul class="ServiceAttention__notices__1RD8"><li class="ServiceAttention__notice__W7zd">為替（FX）データは<a href="https://www.line-fx.com/?utm_source=fx_exads&utm_medium=Yahoo_pure&utm_campaign=fx&utm_content=yahoopure_exchange_logo" target="_blank" rel="noopener noreferrer">LINE FX</a>から提供を受けています。</li><li class="ServiceAttention__notice__W7zd">経済指標のデータは<a href="https://www.line-fx.com/?utm_source=fx_exads&utm_medium=Yahoo_pure&utm_campaign=fx&utm_content=yahoopure_exchange_logo" target="_blank" rel="noopener noreferrer">LINE FX</a>および<a href="https://fx.minkabu.jp/" target="_blank" rel="noopener noreferrer">株式会社ミンカブ・ジ・インフォノイド</a>から提供を受けています。また重要度の★印は、当ページを運営する株式会社ミンカブ・ジ・インフォノイドの判断に基づくもので、特定の通貨やその他の金融商品の購入・売却を勧誘するものでは一切ありません。投資・売買に関する最終決定は、お客様ご自身のご判断でなさいますようお願い申し上げます。</li><li class="ServiceAttention__notice__W7zd">経済指標発表時刻は日本時間です。</li><li class="ServiceAttention__notice__W7zd">為替レート、為替チャートはFX会社各社によって数値に差異があり、Yahoo!ファイナンス上で表示している為替レート、為替チャートと異なる場合があります。</li><li class="ServiceAttention__notice__W7zd">各情報の内容については、正確性、信頼性、安全性の確保に努めておりますが、保証をするものではありません。また、これらの情報によって生じたいかなる損害についても当社は一切の責任を負いかねます。</li></ul><p class="ServiceAttention__caution__3vKz">情報提供会社のリンクは、すべて外部サイトへ移動します。</p><button type="button" class="ServiceAttention__tabClose__1pHB" aria-label="閉じる"><span class="MonoIcon__1OlV MonoIcon--close__2Lfi" aria-hidden="true"></span></button><div class="ServiceAttention__tail__1q5J"></div></div></div></div></div><div role="tabpanel" id="ServiceAttention__panel--5" aria-labelledby="ServiceAttention__tab--5" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="true"><div class="ServiceAttention__panel__3d7a"><div class="ServiceAttention__balloon__2BwV ServiceAttention__balloon--funds__20wv"><ul class="ServiceAttention__notices__1RD8"><li class="ServiceAttention__notice__W7zd">このページの情報は<a href="https://www.wealthadvisor.co.jp/" target="_blank" rel="noopener noreferrer">ウエルスアドバイザー</a>から提供されています。</li><li class="ServiceAttention__notice__W7zd">この情報は投資判断の参考としての情報を目的としたものであり、投資勧誘を目的としておりません。又、<a href="https://www.wealthadvisor.co.jp/" target="_blank" rel="noopener noreferrer">ウエルスアドバイザー</a>が信頼できると判断したデータにより作成しましたが、その正確性、安全性等について保証するものではありません。</li><li class="ServiceAttention__notice__W7zd">著作権等の知的所有権その他一切の権利は<a href="https://www.wealthadvisor.co.jp/" target="_blank" rel="noopener noreferrer">ウエルスアドバイザー</a>に帰属し、許可なく複製、転載、引用することを禁じます。</li><li class="ServiceAttention__notice__W7zd">投資信託の銘柄についてNISA対象を表すアイコンを表示しており、対象銘柄の情報は<a href="https://www.wealthadvisor.co.jp/" target="_blank" rel="noopener noreferrer">ウエルスアドバイザー</a>から提供されています。一般社団法人投資信託協会が公表するリストを基に、5営業日程度で反映されます。</li><li class="ServiceAttention__notice__W7zd">ヤフーファイナンスページにおけるNISA対象アイコンの掲載銘柄種別は<a href="https://support.yahoo-net.jp/PccFinance/s/article/H000014351" target="_blank" rel="noopener noreferrer">ヘルプページ</a>をご覧ください。</li></ul><p class="ServiceAttention__caution__3vKz">情報提供会社のリンクは、すべて外部サイトへ移動します。</p><button type="button" class="ServiceAttention__tabClose__1pHB" aria-label="閉じる"><span class="MonoIcon__1OlV MonoIcon--close__2Lfi" aria-hidden="true"></span></button><div class="ServiceAttention__tail__1q5J"></div></div></div></div></div><div role="tabpanel" id="ServiceAttention__panel--6" aria-labelledby="ServiceAttention__tab--6" class="Tabs__panel__2xTZ Tabs__panel--exited__1YKU" style="transition-duration:0s;max-height:"><div aria-hidden="true"><div class="ServiceAttention__panel__3d7a"><div class="ServiceAttention__balloon__2BwV ServiceAttention__balloon--historical__1_dW"><ul class="ServiceAttention__notices__1RD8"><li class="ServiceAttention__notice__W7zd">分割による調整については「<a href="https://support.yahoo-net.jp/PccFinance/s/article/H000006678">調整後終値とは</a>」を参照してください。</li><li class="ServiceAttention__notice__W7zd">信用残時系列データは、信用銘柄でない場合、表示されません。</li><li class="ServiceAttention__notice__W7zd">信用残時系列データは、週1回の発表で、金曜日時点のデータを翌週火曜日に更新します(祝日などにより変動することがあります)。</li><li class="ServiceAttention__notice__W7zd">年初来高値・安値は、1月1日から3月31日までは昨年来高値・安値（前年1月1日からの最高値・最安値）を表示しています。</li><li class="ServiceAttention__notice__W7zd">用語の意味については「<a href="https://finance.yahoo.co.jp/feature/special/dictionary/">用語の説明</a>」をご覧ください。</li><li class="ServiceAttention__notice__W7zd">時系列データは<a href="https://www.jpx.co.jp/corporate/about-jpx/profile/01.html" target="_blank" rel="noopener noreferrer">東京証券取引所</a>、<a href="https://www.jpx.co.jp/corporate/about-jpx/profile/02.html" target="_blank" rel="noopener noreferrer">大阪取引所</a>、<a href="http://www.nse.or.jp/" target="_blank" rel="noopener noreferrer">名古屋証券取引所</a>、<a href="https://www.nri.com/jp" target="_blank" rel="noopener noreferrer">野村総合研究所</a>、<a href="https://www.wealthadvisor.co.jp/" target="_blank" rel="noopener noreferrer">ウエルスアドバイザー</a>、<a href="https://www.refinitiv.com/ja" target="_blank" rel="noopener noreferrer">リフィニティブ・ジャパン</a>からの提供を受けています。</li></ul><p class="ServiceAttention__caution__3vKz">情報提供会社のリンクは、すべて外部サイトへ移動します。</p><button type="button" class="ServiceAttention__tabClose__1pHB" aria-label="閉じる"><span class="MonoIcon__1OlV MonoIcon--close__2Lfi" aria-hidden="true"></span></button><div class="ServiceAttention__tail__1q5J"></div></div></div></div></div></div></div></div></section></div><ul class="BackTopLink__mWR3 ServiceFooter__backTopLink__2j1i"><li class="BackTopLink__item__3G7B"><a href="https://finance.yahoo.co.jp">Yahoo!ファイナンス</a></li><li class="BackTopLink__item__3G7B"><a href="https://www.yahoo.co.jp/">Yahoo! JAPAN</a></li></ul><div id="support" class="SupportLink__2OTj ServiceFooter__supportLink__2zuj"><ul class="SupportLink__items__bEG0"><li class="SupportLink__item__Inif"><a href="https://www.lycorp.co.jp/ja/company/privacypolicy/">プライバシーポリシー</a></li><li class="SupportLink__item__Inif"><a href="https://privacy.lycorp.co.jp/ja/">プライバシーセンター</a></li><li class="SupportLink__item__Inif"><a href="https://www.lycorp.co.jp/ja/company/terms/">利用規約</a></li><li class="SupportLink__item__Inif"><a href="https://www.lycbiz.com/jp/service/yahoo-ads/?utm_source=yahoo&utm_medium=referral&utm_campaign=ysa_cv_link_finance_241001">広告掲載について</a></li><li class="SupportLink__item__Inif"><a href="https://www.lycorp.co.jp/ja/company/mediastatement/">メディアステートメント</a></li><li class="SupportLink__item__Inif"><a href="https://support.yahoo-net.jp/PccFinance/s/article/H000006573">免責事項（必ずお読みください）</a></li><li class="SupportLink__item__Inif"><a href="https://finance.yahoo.co.jp/feature/special/purchase/">特定商取引法の表示</a></li><li class="SupportLink__item__Inif"><a href="https://support.yahoo-net.jp/PccFinance/s/">ヘルプ・お問い合わせ</a></li><li class="SupportLink__item__Inif"><a href="https://support.yahoo-net.jp/voc/s/finance">ご意見・ご要望</a></li></ul></div><small class="ServiceFooter__copyright__19cJ">© LY Corporation</small></div></footer></div> </div> </body> <script> // WARNING: See the following for security issues around embedding JSON in HTML: // http://redux.js.org/recipes/ServerRendering.html#security-considerations window.__PRELOADED_STATE__ = {"commonPortfolioAddition":{"portfolio":{"portfolios":[],"isLoading":false,"isReachedMax":false,"isSuccessedToAdd":false,"isFailedToAdd":false,"isFailedToGetPortfolios":false,"isPortfolioEmpty":false,"isDisplayed":false}},"commonPr":{"publicRelations":[{"title":null,"position":"side_top_1","image":{"url":"https://s.yimg.jp/images/finance/mt/special/original/allabout/image/006/banner/bnr_600_240.png","text":"【4月権利確定】プロが特に注目するおすすめの株主優待銘柄とは？ - Yahoo!ファイナンス","link":"https://finance.yahoo.co.jp/feature/special/special-benefits202504.html","isExternalLink":false,"width":300,"height":120,"isBanner":true,"slk":"bz_pc_stk_det_aben4","pos":"1"},"texts":[]},{"title":null,"position":"side_top_2","image":{"url":"https://s.yimg.jp/images/finance/bnr/202405/okaneko01_750_234.png","text":"わたしと似た人の貯蓄や年収はいくら？","link":"https://finance.yahoo.co.jp/feature/promotion/fp-seminar/","isExternalLink":false,"width":300,"height":120,"isBanner":true,"slk":"bz_pc_stk_det_400f","pos":"2"},"texts":[]},{"title":null,"position":"side_top_3","image":{"url":"https://s.yimg.jp/images/finance/mt/special/original/allabout/image/005/banner/bnr_600_240.png","text":"トヨタ自動車は今後も有望な投資先か？　注目企業の決算レポート特集 - Yahoo!ファイナンス","link":"https://finance.yahoo.co.jp/feature/special/report-toyota.html","isExternalLink":false,"width":300,"height":120,"isBanner":true,"slk":"bz_pc_stk_det_toyota","pos":"3"},"texts":[]},{"title":null,"position":"side_bottom_1","image":{"url":"https://s.yimg.jp/images/realestate/special/feature/new_contract10_special_premium/bnr/300x120_2x_pc_new_contract5_premium.png","text":"5万円相当ポイント_不動産","link":"https://realestate.yahoo.co.jp/new/mansion/contract10_special/?lc=00&type=prestd&sc_out=fin_pc_detail_column_right&ult_out=fin_pc_detail_column_right","isExternalLink":false,"width":300,"height":120,"isBanner":true,"slk":"bz_pc_stk_det_house","pos":"1"},"texts":[]}]},"headerApology":{"apologyText":""},"headerPortfolio":{"portfolios":[],"isLogin":false,"isError":false,"doneLink":""},"mainStocksDetail":{"detail":{"previousPrice":"1,461","previousPriceDate":"04/02","openPrice":"1,371","openPriceDateTime":"09:06","highPrice":"1,417","highPriceDateTime":"15:24","isStopHighPrice":false,"lowPrice":"1,359","lowPriceDateTime":"09:08","isStopLowPrice":false,"volume":"211,000","volumeDateTime":"15:30","tradingValue":"293,329","tradingValueDateTime":"15:30","priceLimit":"1,161～1,761","priceLimitDate":"04/03","isGoldenCrossUnfixed":false,"isGoldenCrossFixed":false,"isDeadCrossUnfixed":false,"isDeadCrossFixed":false,"accountEstablishmentText":"フィットイージー(株)の取引手数料を徹底比較","accountEstablishmentLink":"https://ysyoken.hikaku.minkabu.jp/charge.html?stock_code=212A&stock_price=1411","isLatestVolumeAndTradingValue":false,"isLatestOHLC":true},"boards":[{"ask":{"price":"---","prefix":null},"stock":{"price":"---"},"bid":{"price":"","prefix":null}}],"referenceIndex":{"totalPrice":"22,421","totalPriceDateTime":"15:30","sharesIssued":"15,890,250","sharesIssuedDate":"04/03","shareDividendYield":"1.49","shareDividendYieldDateTime":"15:30","dps":"21.00","dpsDate":"2025/10","dpsLink":"https://kabuyoho.ifis.co.jp/index.php?id=100&action=tp1&sa=report_dps&bcode=212A","perPrefix":"(単)","per":"16.93","perDateTime":"15:30","perLink":"https://kabuyoho.ifis.co.jp/index.php?id=100&action=tp1&sa=report_per&bcode=212A","pbrPrefix":"(単)","pbr":"7.39","pbrDateTime":"15:30","pbrLink":"https://kabuyoho.ifis.co.jp/index.php?id=100&action=tp1&sa=report_pbr&bcode=212A","epsPrefix":"(単)","eps":"83.33","epsDate":"2025/10","bpsPrefix":"(単)","bps":"190.85","bpsDate":"2025/10","roePrefix":"(単)","roe":"53.45","roeDate":"2024/10","equityRatioPrefix":"(単)","equityRatio":"50.7","equityRatioDate":"2024/10","minPurchasePrice":"141,100","minPurchasePriceDateTime":"15:30","shareUnit":"100","yearHighPrice":"1,873","yearHighPriceDate":"25/01/06","isYearHighPrice":false,"yearLowPrice":"1,359","yearLowPriceDate":"25/04/03","isYearLowPrice":true},"marginTransactionInfo":{"marginTransactionInfoDate":"03/28","marginTransactionBuy":"791,300","marginTransactionBuyChange":"-56,300","marginTransactionSell":"0","marginTransactionSellChange":"-1,000","marginCreditMagnification":"0.00","marginTransactionHistoryLink":"https://finance.yahoo.co.jp/quote/212A.T/margin"}},"mainStocksPriceBoard":{"priceBoard":{"code":"212A","codeWithMarketExtension":"212A.T","name":"フィットイージー(株)","displayName":"フィットイージー(株)","shortName":"フィットＥ","typeDetail":"STOCK","marketName":"東証STD","industry":{"industryName":"サービス業","industryItemsLink":"https://finance.yahoo.co.jp/search/qi/?ids=9050"},"price":"1,411","priceDateTime":"15:30","savePrice":"1,411","priceChange":"-50","priceChangeRate":"-3.42","isLatest":true,"yearHighPriceFlag":false,"yearLowPriceFlag":true,"otherExchanges":[{"otherMarketName":"名証MN","otherMarketLink":"https://finance.yahoo.co.jp/quote/212A.N"}],"tabInfo":["board","chart","history","minkabu","news","profile","report","yohou","yutai"],"shareDividendYield":1.49,"shareDividendYieldTime":"2025-04-03T15:30:00+09:00","dps":21,"dpsPeriod":"2025-10-01","realFlag":true,"pressReleaseDate":""},"currentTabNavigationKey":"detail"},"mainIndicatorDetail":{"securitiesCompanyCompareLink":"","index":{"previousPrice":"","previousPriceDate":"","openPrice":"","openPriceDateTime":"","highPrice":"","highPriceDateTime":"","isStopHighPrice":false,"lowPrice":"","lowPriceDateTime":"","isStopLowPrice":false,"volume":"","volumeDateTime":"","tradingValue":"","tradingValueDateTime":"","bid":"","bidPriceDate":"","ask":"","askPriceDate":"","priceLimit":"","priceLimitDate":"","shareUnit":"","totalPrice":"","totalPriceDateTime":"","sharesIssued":"","sharesIssuedDate":"","shareDividendYield":"","shareDividendYieldDateTime":"","dps":"","dpsDate":"","per":"","perDateTime":"","eps":"","epsDate":"","pbr":"","pbrDateTime":"","bps":"","bpsDate":"","yearHighPrice":"","yearHighPriceDate":"","isYearHighPrice":false,"yearLowPrice":"","yearLowPriceDate":"","isYearLowPrice":false}},"mainItemDetailChartSetting":{"currentChartTermKey":"6m","itemType":"stock","timeSeriesData":{"latestHistoryBaseDatetime":"2025-04-03T00:00:00+09:00","histories":[{"baseDatetime":"2024-08-28T00:00:00+09:00","openPrice":1129,"highPrice":1129,"lowPrice":1038,"closePrice":1081,"volume":230600},{"baseDatetime":"2024-08-29T00:00:00+09:00","openPrice":1074,"highPrice":1110,"lowPrice":1070,"closePrice":1086,"volume":119500},{"baseDatetime":"2024-08-30T00:00:00+09:00","openPrice":1116,"highPrice":1157,"lowPrice":1102,"closePrice":1144,"volume":241500},{"baseDatetime":"2024-09-02T00:00:00+09:00","openPrice":1174,"highPrice":1226,"lowPrice":1127,"closePrice":1198,"volume":553200},{"baseDatetime":"2024-09-03T00:00:00+09:00","openPrice":1240,"highPrice":1289,"lowPrice":1162,"closePrice":1200,"volume":754700},{"baseDatetime":"2024-09-04T00:00:00+09:00","openPrice":1116,"highPrice":1161,"lowPrice":1100,"closePrice":1116,"volume":380600},{"baseDatetime":"2024-09-05T00:00:00+09:00","openPrice":1121,"highPrice":1302,"lowPrice":1121,"closePrice":1225,"volume":826900},{"baseDatetime":"2024-09-06T00:00:00+09:00","openPrice":1214,"highPrice":1221,"lowPrice":1087,"closePrice":1158,"volume":869700},{"baseDatetime":"2024-09-09T00:00:00+09:00","openPrice":1100,"highPrice":1221,"lowPrice":1088,"closePrice":1187,"volume":532800},{"baseDatetime":"2024-09-10T00:00:00+09:00","openPrice":1200,"highPrice":1200,"lowPrice":1136,"closePrice":1177,"volume":337100},{"baseDatetime":"2024-09-11T00:00:00+09:00","openPrice":1160,"highPrice":1160,"lowPrice":1107,"closePrice":1128,"volume":226500},{"baseDatetime":"2024-09-12T00:00:00+09:00","openPrice":1164,"highPrice":1213,"lowPrice":1160,"closePrice":1211,"volume":389200},{"baseDatetime":"2024-09-13T00:00:00+09:00","openPrice":1213,"highPrice":1213,"lowPrice":1150,"closePrice":1164,"volume":359400},{"baseDatetime":"2024-09-17T00:00:00+09:00","openPrice":1135,"highPrice":1324,"lowPrice":1103,"closePrice":1175,"volume":2095200},{"baseDatetime":"2024-09-18T00:00:00+09:00","openPrice":1195,"highPrice":1320,"lowPrice":1181,"closePrice":1289,"volume":1102200},{"baseDatetime":"2024-09-19T00:00:00+09:00","openPrice":1343,"highPrice":1560,"lowPrice":1325,"closePrice":1520,"volume":1951800},{"baseDatetime":"2024-09-20T00:00:00+09:00","openPrice":1560,"highPrice":1623,"lowPrice":1466,"closePrice":1580,"volume":1392100},{"baseDatetime":"2024-09-24T00:00:00+09:00","openPrice":1620,"highPrice":1647,"lowPrice":1471,"closePrice":1480,"volume":768600},{"baseDatetime":"2024-09-25T00:00:00+09:00","openPrice":1480,"highPrice":1573,"lowPrice":1475,"closePrice":1494,"volume":451900},{"baseDatetime":"2024-09-26T00:00:00+09:00","openPrice":1502,"highPrice":1594,"lowPrice":1450,"closePrice":1560,"volume":365300},{"baseDatetime":"2024-09-27T00:00:00+09:00","openPrice":1540,"highPrice":1608,"lowPrice":1520,"closePrice":1546,"volume":278500},{"baseDatetime":"2024-09-30T00:00:00+09:00","openPrice":1506,"highPrice":1590,"lowPrice":1445,"closePrice":1463,"volume":451900},{"baseDatetime":"2024-10-01T00:00:00+09:00","openPrice":1523,"highPrice":1661,"lowPrice":1518,"closePrice":1602,"volume":580200},{"baseDatetime":"2024-10-02T00:00:00+09:00","openPrice":1611,"highPrice":1658,"lowPrice":1580,"closePrice":1598,"volume":311300},{"baseDatetime":"2024-10-03T00:00:00+09:00","openPrice":1690,"highPrice":1698,"lowPrice":1611,"closePrice":1624,"volume":370900},{"baseDatetime":"2024-10-04T00:00:00+09:00","openPrice":1613,"highPrice":1623,"lowPrice":1540,"closePrice":1589,"volume":257500},{"baseDatetime":"2024-10-07T00:00:00+09:00","openPrice":1604,"highPrice":1637,"lowPrice":1512,"closePrice":1623,"volume":323600},{"baseDatetime":"2024-10-08T00:00:00+09:00","openPrice":1611,"highPrice":1662,"lowPrice":1585,"closePrice":1648,"volume":180000},{"baseDatetime":"2024-10-09T00:00:00+09:00","openPrice":1652,"highPrice":1714,"lowPrice":1637,"closePrice":1653,"volume":269400},{"baseDatetime":"2024-10-10T00:00:00+09:00","openPrice":1640,"highPrice":1708,"lowPrice":1566,"closePrice":1591,"volume":258700},{"baseDatetime":"2024-10-11T00:00:00+09:00","openPrice":1573,"highPrice":1606,"lowPrice":1515,"closePrice":1523,"volume":222100},{"baseDatetime":"2024-10-15T00:00:00+09:00","openPrice":1542,"highPrice":1542,"lowPrice":1410,"closePrice":1434,"volume":360600},{"baseDatetime":"2024-10-16T00:00:00+09:00","openPrice":1395,"highPrice":1422,"lowPrice":1366,"closePrice":1410,"volume":249400},{"baseDatetime":"2024-10-17T00:00:00+09:00","openPrice":1388,"highPrice":1409,"lowPrice":1313,"closePrice":1374,"volume":280700},{"baseDatetime":"2024-10-18T00:00:00+09:00","openPrice":1404,"highPrice":1445,"lowPrice":1336,"closePrice":1385,"volume":261700},{"baseDatetime":"2024-10-21T00:00:00+09:00","openPrice":1380,"highPrice":1467,"lowPrice":1377,"closePrice":1407,"volume":163900},{"baseDatetime":"2024-10-22T00:00:00+09:00","openPrice":1407,"highPrice":1436,"lowPrice":1366,"closePrice":1378,"volume":116900},{"baseDatetime":"2024-10-23T00:00:00+09:00","openPrice":1378,"highPrice":1418,"lowPrice":1349,"closePrice":1362,"volume":172200},{"baseDatetime":"2024-10-24T00:00:00+09:00","openPrice":1356,"highPrice":1401,"lowPrice":1331,"closePrice":1371,"volume":104100},{"baseDatetime":"2024-10-25T00:00:00+09:00","openPrice":1388,"highPrice":1398,"lowPrice":1341,"closePrice":1360,"volume":124100},{"baseDatetime":"2024-10-28T00:00:00+09:00","openPrice":1370,"highPrice":1487,"lowPrice":1370,"closePrice":1467,"volume":199300},{"baseDatetime":"2024-10-29T00:00:00+09:00","openPrice":1478,"highPrice":1486,"lowPrice":1441,"closePrice":1453,"volume":117600},{"baseDatetime":"2024-10-30T00:00:00+09:00","openPrice":1449,"highPrice":1505,"lowPrice":1442,"closePrice":1452,"volume":162500},{"baseDatetime":"2024-10-31T00:00:00+09:00","openPrice":1454,"highPrice":1530,"lowPrice":1429,"closePrice":1530,"volume":224200},{"baseDatetime":"2024-11-01T00:00:00+09:00","openPrice":1495,"highPrice":1525,"lowPrice":1460,"closePrice":1510,"volume":191900},{"baseDatetime":"2024-11-05T00:00:00+09:00","openPrice":1550,"highPrice":1580,"lowPrice":1487,"closePrice":1533,"volume":206200},{"baseDatetime":"2024-11-06T00:00:00+09:00","openPrice":1597,"highPrice":1740,"lowPrice":1534,"closePrice":1740,"volume":481300},{"baseDatetime":"2024-11-07T00:00:00+09:00","openPrice":1752,"highPrice":1779,"lowPrice":1641,"closePrice":1680,"volume":332800},{"baseDatetime":"2024-11-08T00:00:00+09:00","openPrice":1673,"highPrice":1701,"lowPrice":1620,"closePrice":1677,"volume":189800},{"baseDatetime":"2024-11-11T00:00:00+09:00","openPrice":1695,"highPrice":1720,"lowPrice":1677,"closePrice":1696,"volume":94200},{"baseDatetime":"2024-11-12T00:00:00+09:00","openPrice":1696,"highPrice":1710,"lowPrice":1645,"closePrice":1690,"volume":111800},{"baseDatetime":"2024-11-13T00:00:00+09:00","openPrice":1700,"highPrice":1740,"lowPrice":1681,"closePrice":1701,"volume":104300},{"baseDatetime":"2024-11-14T00:00:00+09:00","openPrice":1698,"highPrice":1735,"lowPrice":1687,"closePrice":1697,"volume":106800},{"baseDatetime":"2024-11-15T00:00:00+09:00","openPrice":1698,"highPrice":1749,"lowPrice":1668,"closePrice":1708,"volume":123500},{"baseDatetime":"2024-11-18T00:00:00+09:00","openPrice":1683,"highPrice":1683,"lowPrice":1587,"closePrice":1599,"volume":179400},{"baseDatetime":"2024-11-19T00:00:00+09:00","openPrice":1585,"highPrice":1646,"lowPrice":1577,"closePrice":1644,"volume":100400},{"baseDatetime":"2024-11-20T00:00:00+09:00","openPrice":1650,"highPrice":1714,"lowPrice":1644,"closePrice":1654,"volume":81900},{"baseDatetime":"2024-11-21T00:00:00+09:00","openPrice":1685,"highPrice":1695,"lowPrice":1648,"closePrice":1679,"volume":55500},{"baseDatetime":"2024-11-22T00:00:00+09:00","openPrice":1670,"highPrice":1689,"lowPrice":1630,"closePrice":1682,"volume":75200},{"baseDatetime":"2024-11-25T00:00:00+09:00","openPrice":1687,"highPrice":1720,"lowPrice":1640,"closePrice":1708,"volume":98000},{"baseDatetime":"2024-11-26T00:00:00+09:00","openPrice":1760,"highPrice":1825,"lowPrice":1736,"closePrice":1793,"volume":291300},{"baseDatetime":"2024-11-27T00:00:00+09:00","openPrice":1865,"highPrice":1916,"lowPrice":1800,"closePrice":1840,"volume":234900},{"baseDatetime":"2024-11-28T00:00:00+09:00","openPrice":1808,"highPrice":1855,"lowPrice":1788,"closePrice":1821,"volume":96600},{"baseDatetime":"2024-11-29T00:00:00+09:00","openPrice":1839,"highPrice":1859,"lowPrice":1787,"closePrice":1842,"volume":98400},{"baseDatetime":"2024-12-02T00:00:00+09:00","openPrice":1873,"highPrice":1873,"lowPrice":1706,"closePrice":1739,"volume":224800},{"baseDatetime":"2024-12-03T00:00:00+09:00","openPrice":1742,"highPrice":1759,"lowPrice":1610,"closePrice":1621,"volume":260500},{"baseDatetime":"2024-12-04T00:00:00+09:00","openPrice":1661,"highPrice":1690,"lowPrice":1590,"closePrice":1630,"volume":266600},{"baseDatetime":"2024-12-05T00:00:00+09:00","openPrice":1635,"highPrice":1719,"lowPrice":1635,"closePrice":1675,"volume":162700},{"baseDatetime":"2024-12-06T00:00:00+09:00","openPrice":1697,"highPrice":1697,"lowPrice":1608,"closePrice":1652,"volume":222100},{"baseDatetime":"2024-12-09T00:00:00+09:00","openPrice":1692,"highPrice":1727,"lowPrice":1661,"closePrice":1703,"volume":187700},{"baseDatetime":"2024-12-10T00:00:00+09:00","openPrice":1676,"highPrice":1701,"lowPrice":1635,"closePrice":1664,"volume":243000},{"baseDatetime":"2024-12-11T00:00:00+09:00","openPrice":1686,"highPrice":1749,"lowPrice":1676,"closePrice":1724,"volume":152600},{"baseDatetime":"2024-12-12T00:00:00+09:00","openPrice":1725,"highPrice":1745,"lowPrice":1680,"closePrice":1680,"volume":142100},{"baseDatetime":"2024-12-13T00:00:00+09:00","openPrice":1710,"highPrice":1750,"lowPrice":1691,"closePrice":1718,"volume":404800},{"baseDatetime":"2024-12-16T00:00:00+09:00","openPrice":1889,"highPrice":2118,"lowPrice":1832,"closePrice":2062,"volume":1510400},{"baseDatetime":"2024-12-17T00:00:00+09:00","openPrice":2077,"highPrice":2084,"lowPrice":1967,"closePrice":2060,"volume":455100},{"baseDatetime":"2024-12-18T00:00:00+09:00","openPrice":2057,"highPrice":2100,"lowPrice":1977,"closePrice":2085,"volume":288700},{"baseDatetime":"2024-12-19T00:00:00+09:00","openPrice":2047,"highPrice":2068,"lowPrice":1990,"closePrice":2012,"volume":287300},{"baseDatetime":"2024-12-20T00:00:00+09:00","openPrice":2013,"highPrice":2068,"lowPrice":1995,"closePrice":2026,"volume":230200},{"baseDatetime":"2024-12-23T00:00:00+09:00","openPrice":2026,"highPrice":2066,"lowPrice":1926,"closePrice":1934,"volume":254400},{"baseDatetime":"2024-12-24T00:00:00+09:00","openPrice":1990,"highPrice":2007,"lowPrice":1905,"closePrice":1920,"volume":127000},{"baseDatetime":"2024-12-25T00:00:00+09:00","openPrice":1884,"highPrice":1928,"lowPrice":1807,"closePrice":1887,"volume":277000},{"baseDatetime":"2024-12-26T00:00:00+09:00","openPrice":1914,"highPrice":1914,"lowPrice":1806,"closePrice":1830,"volume":191900},{"baseDatetime":"2024-12-27T00:00:00+09:00","openPrice":1853,"highPrice":1892,"lowPrice":1821,"closePrice":1832,"volume":172500},{"baseDatetime":"2024-12-30T00:00:00+09:00","openPrice":1830,"highPrice":1838,"lowPrice":1783,"closePrice":1809,"volume":162900},{"baseDatetime":"2025-01-06T00:00:00+09:00","openPrice":1859,"highPrice":1873,"lowPrice":1722,"closePrice":1725,"volume":245100},{"baseDatetime":"2025-01-07T00:00:00+09:00","openPrice":1765,"highPrice":1765,"lowPrice":1701,"closePrice":1710,"volume":151600},{"baseDatetime":"2025-01-08T00:00:00+09:00","openPrice":1680,"highPrice":1718,"lowPrice":1651,"closePrice":1679,"volume":184900},{"baseDatetime":"2025-01-09T00:00:00+09:00","openPrice":1666,"highPrice":1668,"lowPrice":1591,"closePrice":1616,"volume":292100},{"baseDatetime":"2025-01-10T00:00:00+09:00","openPrice":1596,"highPrice":1609,"lowPrice":1571,"closePrice":1597,"volume":161100},{"baseDatetime":"2025-01-14T00:00:00+09:00","openPrice":1575,"highPrice":1584,"lowPrice":1532,"closePrice":1568,"volume":193800},{"baseDatetime":"2025-01-15T00:00:00+09:00","openPrice":1563,"highPrice":1564,"lowPrice":1501,"closePrice":1510,"volume":178700},{"baseDatetime":"2025-01-16T00:00:00+09:00","openPrice":1480,"highPrice":1490,"lowPrice":1427,"closePrice":1482,"volume":269500},{"baseDatetime":"2025-01-17T00:00:00+09:00","openPrice":1454,"highPrice":1476,"lowPrice":1431,"closePrice":1465,"volume":147800},{"baseDatetime":"2025-01-20T00:00:00+09:00","openPrice":1468,"highPrice":1468,"lowPrice":1376,"closePrice":1427,"volume":303400},{"baseDatetime":"2025-01-21T00:00:00+09:00","openPrice":1457,"highPrice":1457,"lowPrice":1370,"closePrice":1377,"volume":236700},{"baseDatetime":"2025-01-22T00:00:00+09:00","openPrice":1400,"highPrice":1472,"lowPrice":1392,"closePrice":1456,"volume":276900},{"baseDatetime":"2025-01-23T00:00:00+09:00","openPrice":1475,"highPrice":1556,"lowPrice":1402,"closePrice":1436,"volume":452100},{"baseDatetime":"2025-01-24T00:00:00+09:00","openPrice":1430,"highPrice":1505,"lowPrice":1419,"closePrice":1498,"volume":185400},{"baseDatetime":"2025-01-27T00:00:00+09:00","openPrice":1520,"highPrice":1552,"lowPrice":1493,"closePrice":1538,"volume":217100},{"baseDatetime":"2025-01-28T00:00:00+09:00","openPrice":1527,"highPrice":1575,"lowPrice":1497,"closePrice":1563,"volume":122600},{"baseDatetime":"2025-01-29T00:00:00+09:00","openPrice":1560,"highPrice":1563,"lowPrice":1506,"closePrice":1509,"volume":130500},{"baseDatetime":"2025-01-30T00:00:00+09:00","openPrice":1496,"highPrice":1515,"lowPrice":1465,"closePrice":1473,"volume":96600},{"baseDatetime":"2025-01-31T00:00:00+09:00","openPrice":1482,"highPrice":1521,"lowPrice":1467,"closePrice":1482,"volume":90900},{"baseDatetime":"2025-02-03T00:00:00+09:00","openPrice":1470,"highPrice":1501,"lowPrice":1462,"closePrice":1495,"volume":80600},{"baseDatetime":"2025-02-04T00:00:00+09:00","openPrice":1481,"highPrice":1529,"lowPrice":1450,"closePrice":1458,"volume":131200},{"baseDatetime":"2025-02-05T00:00:00+09:00","openPrice":1436,"highPrice":1489,"lowPrice":1431,"closePrice":1489,"volume":74500},{"baseDatetime":"2025-02-06T00:00:00+09:00","openPrice":1488,"highPrice":1488,"lowPrice":1419,"closePrice":1425,"volume":135800},{"baseDatetime":"2025-02-07T00:00:00+09:00","openPrice":1411,"highPrice":1469,"lowPrice":1410,"closePrice":1447,"volume":81500},{"baseDatetime":"2025-02-10T00:00:00+09:00","openPrice":1433,"highPrice":1512,"lowPrice":1417,"closePrice":1500,"volume":127700},{"baseDatetime":"2025-02-12T00:00:00+09:00","openPrice":1535,"highPrice":1581,"lowPrice":1512,"closePrice":1576,"volume":164500},{"baseDatetime":"2025-02-13T00:00:00+09:00","openPrice":1580,"highPrice":1589,"lowPrice":1538,"closePrice":1560,"volume":123700},{"baseDatetime":"2025-02-14T00:00:00+09:00","openPrice":1570,"highPrice":1579,"lowPrice":1542,"closePrice":1557,"volume":73100},{"baseDatetime":"2025-02-17T00:00:00+09:00","openPrice":1597,"highPrice":1648,"lowPrice":1584,"closePrice":1628,"volume":139200},{"baseDatetime":"2025-02-18T00:00:00+09:00","openPrice":1650,"highPrice":1682,"lowPrice":1647,"closePrice":1657,"volume":166800},{"baseDatetime":"2025-02-19T00:00:00+09:00","openPrice":1656,"highPrice":1669,"lowPrice":1603,"closePrice":1605,"volume":97100},{"baseDatetime":"2025-02-20T00:00:00+09:00","openPrice":1598,"highPrice":1610,"lowPrice":1551,"closePrice":1571,"volume":105700},{"baseDatetime":"2025-02-21T00:00:00+09:00","openPrice":1551,"highPrice":1610,"lowPrice":1530,"closePrice":1598,"volume":78000},{"baseDatetime":"2025-02-25T00:00:00+09:00","openPrice":1638,"highPrice":1661,"lowPrice":1588,"closePrice":1650,"volume":126700},{"baseDatetime":"2025-02-26T00:00:00+09:00","openPrice":1633,"highPrice":1702,"lowPrice":1605,"closePrice":1648,"volume":144200},{"baseDatetime":"2025-02-27T00:00:00+09:00","openPrice":1647,"highPrice":1658,"lowPrice":1605,"closePrice":1615,"volume":113100},{"baseDatetime":"2025-02-28T00:00:00+09:00","openPrice":1596,"highPrice":1645,"lowPrice":1584,"closePrice":1605,"volume":104100},{"baseDatetime":"2025-03-03T00:00:00+09:00","openPrice":1630,"highPrice":1667,"lowPrice":1617,"closePrice":1647,"volume":101800},{"baseDatetime":"2025-03-04T00:00:00+09:00","openPrice":1637,"highPrice":1652,"lowPrice":1607,"closePrice":1644,"volume":68300},{"baseDatetime":"2025-03-05T00:00:00+09:00","openPrice":1638,"highPrice":1651,"lowPrice":1567,"closePrice":1585,"volume":139700},{"baseDatetime":"2025-03-06T00:00:00+09:00","openPrice":1600,"highPrice":1665,"lowPrice":1570,"closePrice":1648,"volume":118000},{"baseDatetime":"2025-03-07T00:00:00+09:00","openPrice":1630,"highPrice":1737,"lowPrice":1630,"closePrice":1704,"volume":159700},{"baseDatetime":"2025-03-10T00:00:00+09:00","openPrice":1695,"highPrice":1713,"lowPrice":1667,"closePrice":1676,"volume":95300},{"baseDatetime":"2025-03-11T00:00:00+09:00","openPrice":1660,"highPrice":1690,"lowPrice":1621,"closePrice":1685,"volume":96200},{"baseDatetime":"2025-03-12T00:00:00+09:00","openPrice":1690,"highPrice":1700,"lowPrice":1653,"closePrice":1674,"volume":72200},{"baseDatetime":"2025-03-13T00:00:00+09:00","openPrice":1691,"highPrice":1691,"lowPrice":1630,"closePrice":1630,"volume":117500},{"baseDatetime":"2025-03-14T00:00:00+09:00","openPrice":1633,"highPrice":1693,"lowPrice":1620,"closePrice":1679,"volume":197900},{"baseDatetime":"2025-03-17T00:00:00+09:00","openPrice":1559,"highPrice":1628,"lowPrice":1485,"closePrice":1510,"volume":774000},{"baseDatetime":"2025-03-18T00:00:00+09:00","openPrice":1513,"highPrice":1540,"lowPrice":1441,"closePrice":1536,"volume":396700},{"baseDatetime":"2025-03-19T00:00:00+09:00","openPrice":1524,"highPrice":1542,"lowPrice":1450,"closePrice":1460,"volume":248100},{"baseDatetime":"2025-03-21T00:00:00+09:00","openPrice":1450,"highPrice":1469,"lowPrice":1430,"closePrice":1454,"volume":133200},{"baseDatetime":"2025-03-24T00:00:00+09:00","openPrice":1450,"highPrice":1487,"lowPrice":1438,"closePrice":1480,"volume":88300},{"baseDatetime":"2025-03-25T00:00:00+09:00","openPrice":1505,"highPrice":1546,"lowPrice":1489,"closePrice":1498,"volume":193700},{"baseDatetime":"2025-03-26T00:00:00+09:00","openPrice":1492,"highPrice":1584,"lowPrice":1490,"closePrice":1560,"volume":158100},{"baseDatetime":"2025-03-27T00:00:00+09:00","openPrice":1548,"highPrice":1548,"lowPrice":1485,"closePrice":1505,"volume":169200},{"baseDatetime":"2025-03-28T00:00:00+09:00","openPrice":1492,"highPrice":1503,"lowPrice":1475,"closePrice":1487,"volume":85000},{"baseDatetime":"2025-03-31T00:00:00+09:00","openPrice":1460,"highPrice":1491,"lowPrice":1446,"closePrice":1448,"volume":100000},{"baseDatetime":"2025-04-01T00:00:00+09:00","openPrice":1460,"highPrice":1485,"lowPrice":1425,"closePrice":1425,"volume":139700},{"baseDatetime":"2025-04-02T00:00:00+09:00","openPrice":1430,"highPrice":1477,"lowPrice":1430,"closePrice":1461,"volume":153800},{"baseDatetime":"2025-04-03T00:00:00+09:00","openPrice":1371,"highPrice":1417,"lowPrice":1359,"closePrice":1411,"volume":211000}]},"isSaveModalOpen":false,"isRegistering":false,"isRegisterError":false,"isFetchError":false,"isNoChart":false},"mainRelatedItem":{"relatedItems":[],"isLoading":true,"isError":false},"mainYJChart":{"chartSetting":{"chartTerm":"6m","chartLine":"candlestick","chartScale":"standard","technicalIndicator":{"chartOverIndicator":["shortMovingAverage","middleMovingAverage","longMovingAverage"],"chartAddIndicator":[]},"chartTimeFrame":"daily","chartEvents":["volume"]},"isTechnicalIndicatorOpen":false,"isDisplayResetModal":false,"isErrorResetToSaveChartSetting":false,"isErrorDeleteChartSetting":false,"isSuccessedSaveChartSetting":false,"isErrorSaveChartSetting":false,"isLoadingModalChartSetting":false,"itemType":""},"mainYJCompareChart":{"selectedItems":[],"form":[{"code":"","isExisted":true},{"code":"","isExisted":true},{"code":"","isExisted":true},{"code":"","isExisted":true}],"compareCodes":"","isError":false,"notice":""},"mainStocksHistory":{"history":{"yearHighPrice":"","yearHighPriceDate":"","yearHighPriceFlag":false,"yearLowPrice":"","yearLowPriceDate":"","yearLowPriceFlag":false,"histories":[],"splitHistories":[]},"paging":{"hasNext":false,"totalPage":0,"totalSize":0,"page":0,"size":0,"startIndex":0,"endIndex":0,"displayedPageNumbers":[]},"selected":{"fromDate":"20240325","toDate":"20250325","timeFrameId":"d"},"filtered":{"fromDate":"20240325","toDate":"20250325","timeFrameId":"d"},"isLoading":false,"isError":false},"mainStocksMarginHistory":{"histories":[],"paging":{"hasNext":false,"totalPage":0,"totalSize":0,"page":0,"size":0,"startIndex":0,"endIndex":0,"displayedPageNumbers":[]},"isLoading":false,"isError":false},"mainStocksHistoryPage":{"tabCategory":"stock"},"mainStocksNews":{"hasPaidArticle":false,"pickUpArticles":[],"articles":[],"paging":{"hasNext":false,"totalPage":0,"totalSize":0,"page":0,"size":0,"startIndex":0,"endIndex":0,"displayedPageNumbers":[]},"isLoading":false,"isError":false,"stockForecast":{"text":"","link":""},"pickUpHeadlines":[],"pickUpNewsShowFlag":false},"mainStocksDisclosure":{"items":[],"pager":{"hasNext":false,"totalSize":0,"page":0,"size":0,"totalPage":0}},"mainStocksForecast":{"text":"","link":""},"mainStocksProfile":{"items":[]},"mainStocksPost":{"items":[],"moreUrl":""},"mainStocksDividend":{"dps":[],"dpsActualOnlyFormatted":[],"payoutRatioAndEps":[],"latestDividend":{"lastPayoutRatioFormatted":"---","lastPayoutRatioDateFormatted":"--/--","lastDpsFormatted":"---","lastDpsDateFormatted":"--/--","lastShareDividendYieldFormatted":"---","lastShareDividendYieldDateTimeFormatted":"--:--","isRealTime":false},"isError":true},"mainStocksPressReleaseSchedule":{"pressReleaseScheduleMessage":"直近の決算発表日は2025年3月14日でした。","planDivision":"resultsAnnounced","hasFinancialPresentation":false},"mainStocksPressReleaseSummary":{"disclosedTime":"2025-03-14T15:30:00+09:00","summary":"フィットイージー株式会社は、アミューズメント要素を取り入れたフィットネスクラブ「フィットイージー」を全国展開しています。当第1四半期累計期間の売上高は20.67億円、営業利益5.46億円を達成し、店舗数189店舗、会員数156,590人と順調に拡大しています。効果的なキャンペーンと会員満足度向上の取り組みにより、業績は堅調に推移しています。"},"incentive":{"incentiveInfo":null,"positiveCompanyList":[]},"pageInfo":{"code":"212A.T","contentsId":"212A","isUnsupportedBrowser":true,"jwtToken":"eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpYXQiOjE3NDM2ODk3NjEsImV4cCI6MTc0Mzc3NjE2MX0.DieJzuCUiG3vDhxIq1MSbGigAb_QqWYO9oMXQyZ7I1Y","stocksJwtToken":"eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpYXQiOjE3NDM2ODk3NjEsImV4cCI6MTc0Mzc3NjE2MX0.aJWSS5bjegY_KoraL3MTTNRuBGwLx_7Ix04Cw_u0BTs","chartJwtToken":"eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpYXQiOjE3NDM2ODk3NjEsImV4cCI6MTc0Mzc3NjE2MX0.uqNlJZvVJYN8yQPdkVVwVfA7Qvlx5nItk3X2cnJiJTU","currentPageLink":"https://finance.yahoo.co.jp/quote/212A.T","currentKey":"stocksContents","currentDateTime":1743689761142,"currentYear":"2025","loginUrl":"https://login.yahoo.co.jp/config/login?.src=finance&.done=https%3A%2F%2Ffinance.yahoo.co.jp%2Fquote%2F212A.T"},"customLogger":{},"subNewsHeadline":{"articles":[],"isLoading":true,"isError":false},"subRecentAccess":{"items":[],"registerItem":{"code":"212A.T","price":"1,411"},"isLoading":true,"isError":false},"subStockRanking":{"ranking":{"fallingPriceRates":[],"risingPriceRates":[],"searchRateTrends":[]},"isLoading":true,"isError":false},"userInfo":{"isLogin":false,"isPurchasedVipService":false,"bucketId":"mfn_66515_C"},"colorSetting":{"colorSetting":{"rising":"blue","falling":"red"},"isDisplayedColorSettingDialog":false,"isFailedToChangeColorSetting":false,"isLoading":false},"feelingGraph":{"feels":[{"type":"strongest","percentage":50},{"type":"strong","percentage":16.67},{"type":"both","percentage":33.33},{"type":"weak","percentage":0},{"type":"weakest","percentage":0}]}} </script> <script src="https://finance-frontend-pc-dist.west.edge.storage-yahoo.jp/web-pc-stocks/1baabbd7/pc/js/vendor.js" defer></script> <script src="https://finance-frontend-pc-dist.west.edge.storage-yahoo.jp/web-pc-stocks/1baabbd7/pc/js/stocksDetail.js" defer></script> <script src="https://finance-frontend-pc-dist.west.edge.storage-yahoo.jp/web-pc-stocks/1baabbd7/pc/js/finance-chart.js" defer></script> <script src="https://s.yimg.jp/images/ds/cl/ds-custom-logger-1.1.0.min.js"></script> </html>