ダウ工業株30種平均(NYダウ)(Dow Jones Industrial Average)【DJI】の株価・基本情報

<!DOCTYPE html> <html prefix="og: http://ogp.me/ns#" lang="ja"> <head> <meta charset="utf-8"> <meta http-equiv="content-language" content="ja"> <meta name="google" content="notranslate" /> <meta name='description' content="ダウ工業株30種平均(NYダウ)(Dow Jones Industrial Average)【DJI】の基本情報。NYダウの概要、株価四本値、出来高を掲載しています。"> <meta name='keywords' content="ダウ工業株30種平均,NYダウ,Dow Jones Industrial Average,^DJI, ダウ工業株30種平均株,NYダウ株, ダウ工業株30種平均銘柄情報,NYダウ銘柄情報, ダウ工業株30種平均株価,NYダウ株価,米株,米国株"> <meta property='og:url' content="https://us.kabutan.jp/indexes/%5EDJI"> <meta property='og:type' content='article'> <meta property='og:title' content="ダウ工業株30種平均(NYダウ)(Dow Jones Industrial Average)【DJI】の株価・基本情報"> <meta property='og:description' content="ダウ工業株30種平均(NYダウ)(Dow Jones Industrial Average)【DJI】の基本情報。NYダウの概要、株価四本値、出来高を掲載しています。"> <meta property='og:image' content="https://us.kabutan.jp/assets/kabutan_logo/ogp-4a37e725.png"> <meta name='twitter:card' content='summary_large_image'> <meta name="amp-google-client-id-api" content="googleanalytics"> <meta name="csrf-param" content="authenticity_token" /> <meta name="csrf-token" content="SttLOEkPu2GTUpH9lns5UUjaepTPqkbysvySSCXcq_PPnH8xUE_vB0xEPduWARCoqCwOI-krjNWOPcKLoVSLjQ" /> <link rel="preconnect dns-prefetch" href="//cdn.ampproject.org" crossorigin> <link rel="preconnect dns-prefetch" href="//fonts.gstatic.com" crossorigin> <link rel="preconnect dns-prefetch" href="//ajax.googleapis.com" crossorigin> <link rel="preconnect dns-prefetch" href="//securepubads.g.doubleclick.net" crossorigin> <link rel="preconnect dns-prefetch" href="//googleads.g.doubleclick.net" crossorigin> <link rel="preconnect dns-prefetch" href="//tpc.googlesyndication.com" crossorigin> <link rel="preconnect dns-prefetch" href="//pagead2.googlesyndication.com" crossorigin> <link rel="preconnect dns-prefetch" href="//www.googletagservices.com" crossorigin> <link rel="preconnect dns-prefetch" href="//www.googletagmanager.com" crossorigin> <link rel="preconnect dns-prefetch" href="//www.google-analytics.com" crossorigin> <link rel="preconnect dns-prefetch" href="//assets.kabutan.jp" crossorigin> <script async src="https://cdn.ampproject.org/v0.js"></script> <script async custom-element="amp-bind" src="https://cdn.ampproject.org/v0/amp-bind-0.1.js"></script> <script async custom-element="amp-list" src="https://cdn.ampproject.org/v0/amp-list-0.1.js"></script> <script async custom-element="amp-sidebar" src="https://cdn.ampproject.org/v0/amp-sidebar-0.1.js"></script> <script async custom-element="amp-lightbox" src="https://cdn.ampproject.org/v0/amp-lightbox-0.1.js"></script> <script async custom-template="amp-mustache" src="https://cdn.ampproject.org/v0/amp-mustache-0.2.js"></script> <link rel="stylesheet" href="/assets/tailwind-c44511c4.css" data-turbo-track="reload" /> <link rel="stylesheet" href="https://async.api.kabutan.jp/custom.css" /> <script type="text/javascript"> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; (function() { var gads = document.createElement('script'); gads.async = true; var useSSL = 'https:' == document.location.protocol; gads.src = (useSSL ? 'https:' : 'http:') + '//www.googletagservices.com/tag/js/gpt.js'; var node = document.getElementsByTagName('script')[0]; node.parentNode.insertBefore(gads, node); })(); googletag.cmd.push(function() { var gads = ""; var e = ""; if (document.referrer) { var d = new Array(); d = document.referrer.split("/"); e = d[2]; if (e == location.host) { if (d.length > 4) { e = d[2] + "/" + d[3] + "/" + d[4] } else { if (d.length > 3) { e = d[2] + "/" + d[3] } } } } var node = new Array(); node = location.pathname.split("/"); var useSSL = ""; if (node.length > 2) { useSSL = "/" + node[1] + "/" + node[2] } else { if (node.length > 1) { useSSL = "/" + node[1] } } var g = ""; gads = useSSL + " " + e; gads = gads.split("=").join("_"); g = node[(node.length - 1)]; googletag.pubads().setTargeting("kabutan",gads); googletag.pubads().setTargeting("kabutan1",g); googletag.pubads().setTargeting("kabutansp",useSSL); googletag.pubads().enableSingleRequest(); googletag.enableServices(); }); </script> <script> window.dataLayer = window.dataLayer || []; dataLayer.push({ "user_id": "0" }); </script>  <script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({"gtm.start": new Date().getTime(),event:"gtm.js"});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!="dataLayer"?"&l="+l:"";j.async=true;j.src= "https://www.googletagmanager.com/gtm.js?id="+i+dl;f.parentNode.insertBefore(j,f); })(window,document,"script","dataLayer","GTM-WC5M69R");</script>  <title> ダウ工業株30種平均(NYダウ)(Dow Jones Industrial Average)【DJI】の株価・基本情報 - 株探(かぶたん)｜米国株 </title> <link rel="icon" type="image/x-icon" href="/assets/favicon-ff8cbffd.ico" /> <link rel="apple-touch-icon" type="image/png" href="https://us.kabutan.jp/apple-touch-icon.png" sizes="180x180"> <link rel="icon" type="image/png" href="https://us.kabutan.jp/android-touch-icon.png"> <link rel="canonical" href="https://us.kabutan.jp/indexes/%5EDJI"> <script type="text/javascript"> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; (function() { var gads = document.createElement("script"); gads.async = true; var useSSL = "https:" == document.location.protocol; gads.src = (useSSL ? "https:" : "http:") + "//www.googletagservices.com/tag/js/gpt.js"; var node = document.getElementsByTagName("script")[0]; node.parentNode.insertBefore(gads, node); })(); googletag.cmd.push(function() { googletag.pubads().enableSingleRequest(); googletag.enableServices(); }); </script> <style amp-boilerplate>body{-webkit-animation:-amp-start 8s steps(1,end) 0s 1 normal both;-moz-animation:-amp-start 8s steps(1,end) 0s 1 normal both;-ms-animation:-amp-start 8s steps(1,end) 0s 1 normal both;animation:-amp-start 8s steps(1,end) 0s 1 normal both}@-webkit-keyframes -amp-start{from{visibility:hidden}to{visibility:visible}}@-moz-keyframes -amp-start{from{visibility:hidden}to{visibility:visible}}@-ms-keyframes -amp-start{from{visibility:hidden}to{visibility:visible}}@-o-keyframes -amp-start{from{visibility:hidden}to{visibility:visible}}@keyframes -amp-start{from{visibility:hidden}to{visibility:visible}}</style><noscript><style amp-boilerplate>body{-webkit-animation:none;-moz-animation:none;-ms-animation:none;animation:none}</style></noscript> </head> <body class="bg-light-cyan" style="overflow-x: auto !important">  <noscript><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-WC5M69R" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript>  <div class="w-pc bg-white my-0 mx-auto"> <div class="hidden stock-popup-area absolute z-10"> <div class="w-73 h-71.5 border border-slate-500 rounded-sm bg-white text-2xs shadow-lg"> <div class="flex h-6"> <div id="stock_info" data-tip-tabnum="1" class="stock_tab w-full text-center py-1 cursor-pointer text-slate-500 font-light border-slate-200 border-b"> 概要・株価 </div> <div id="stock_chart" data-tip-tabnum="2" class="stock_tab w-full text-center py-1 cursor-pointer text-slate-500 font-light border-slate-200 border-b"> チャート </div> <div id="stock_news" data-tip-tabnum="3" class="stock_tab w-full text-center py-1 cursor-pointer text-slate-500 font-light border-slate-200 border-b"> ニュース </div> </div> <div class="stock-popup-content"></div> </div>  <div id="div-gpt-ad-1707885237455-0" class="absolute top-57 min-w-73 min-h-15"> <script> window.googletag = window.googletag || {cmd: []}; googletag.cmd.push(function() { googletag.defineSlot('/94446337/1702_tan_pc_favoritepopupbanner', [292, 60], 'div-gpt-ad-1707885237455-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.enableServices(); }); </script> </div> </div> <script> let timeoutIds = []; let timeoutId; document.addEventListener("DOMContentLoaded", () => { const links = document.querySelectorAll("a"); const showStockPopupVariables = { isAsyncBlockFlag: false, resultIndex: 3 } function getCookies(name) { let cookies = document.cookie.split("; "); return cookies.filter(cookie => cookie.startsWith(`${name}=`)); } function deleteDuplicateCookie(name) { let duplicateCookies = getCookies(name).length > 1; if (duplicateCookies) { document.cookie = `${name}=; expires=${new Date(0)}`; } } function setCookie(name, value, domain = null) { deleteDuplicateCookie(name); let unixtimeMilliseconds = 2371547900 * 1000 let cookieExpiredAt = new Date(unixtimeMilliseconds).toUTCString() if (domain) { return document.cookie = `${name}=${value}; expires=${cookieExpiredAt}; path=/; domain=${domain};`; } else { return document.cookie = `${name}=${value}; expires=${cookieExpiredAt}; path=/;`; } } const tabsCookiesNumHash = { "1": "stock_info", "2": "stock_chart", "3": "stock_news" }; const defaultTabCookies = "2"; const chartsPageDefaultTabCookies = "1"; const defaultTab = document.querySelector(`#${tabsCookiesNumHash[defaultTabCookies]}`) const chartsPageDefaultTab = document.querySelector(`#${tabsCookiesNumHash[chartsPageDefaultTabCookies]}`) const stockPopupTabCookiesKey = "shared_tip_tabnum"; const stockPopupContent = document.querySelector(".stock-popup-content"); const stockPopupArea = document.querySelector(".stock-popup-area"); const stockPopupLinks = filterStockPopupLinks(links); const { isAsyncBlockFlag, resultIndex } = showStockPopupVariables; if (!isAsyncBlockFlag) { handleAreaMouseLeave(); handleTabEvent(); } stockPopupLinks.forEach((link) => { link.addEventListener("mouseleave", hideStockPopup); link.addEventListener("mouseenter", (event) => handleMouseEnter(event.currentTarget)); }); function isChartsPage() { return window.location.pathname.match(/daily_charts|one_minute_charts/); } function filterStockPopupLinks(links) { const allLinks = Array.from(links); const classFilteredLinks = filterByClass(allLinks); const excludeClassFilteredLinks = excludeByClass(allLinks); const hrefFilteredLinks = filterByHref(excludeClassFilteredLinks); const isOnNewsPageFlag = window.location.pathname.match(/news\/[a-z]\d+/); let pathFilteredLinks; if (isOnNewsPageFlag) { pathFilteredLinks = filterNewsRelatedLinks(hrefFilteredLinks); } else if (isChartsPage()) { pathFilteredLinks = fileterCompanyNameLinks(hrefFilteredLinks); } else { pathFilteredLinks = filterTextContentRelatedLinks(hrefFilteredLinks); } return classFilteredLinks.concat(pathFilteredLinks); } function filterByClass(links) { return links.filter(link => link.closest(".enable-stock-popup")); } function excludeByClass(links) { return links.filter(link => !link.closest(".disable-stock-popup")); } function filterByHref(links) { const regex = /\/(stock|stocks|indexes)\/([A-Z.]{1,6}|\^[a-zA-Z]{3,4}|.*\?code\=\d[0-9A-Z]\d[0-9A-Z])(\/(?!(news\/[a-z]\d+$)).*)?$/; return links.filter(link => { const href = decodeURIComponent(link.getAttribute("href")); return regex.test(href) && !link.closest(".breadcrumb, .external-link"); }); } function filterNewsRelatedLinks(links) { return links.filter(link => link.closest(".news-body")); } function fileterCompanyNameLinks(links){ return links.filter(link => link.closest(".charts-company-name")); } function filterTextContentRelatedLinks(links) { const regex = /([A-Z.]{1,6}|\^[a-zA-Z]{3,4}|\d[0-9A-Z]\d[0-9A-Z])/; return links.filter(link => regex.test(link.textContent.trim())); } function handleAreaMouseLeave() { stockPopupArea.addEventListener("mouseleave", () => { hideStockPopup(); if (isChartsPage()) { timeoutId = setTimeout(() => { toggleTabClass(chartsPageDefaultTab) }, 500); } }); } function hideStockPopup() { timeoutId = setTimeout(() => { if (!stockPopupArea.matches(":hover")) { stockPopupArea.style.display = "none"; stockPopupContent.innerHTML = ""; } }, 500); timeoutIds.push(timeoutId); } function handleMouseEnter(currentTarget) { setTimeout(() => { //To avoid triggering the enter event when the mouse quickly hovers over other popup links. //ref https://github.com/minkabu/kabutan_usa/pull/1949/files#r1608470046 if (!currentTarget.matches(':hover')) return; clearAllTimeout(); const tabCookiesValue = isChartsPage() ? "1" : getOrSetTabCookies(); const stockHref = decodeURIComponent(currentTarget.href); const stockCode = getStockCode(stockHref); let target; if (isAsyncBlockFlag) { target = currentTarget.querySelector(".truncate.font-light"); } else { target = currentTarget; } showStockPopup(target, resultIndex); fetchStockPopup(stockCode, tabCookiesValue, (content) => displayPopupContent(content, stockCode)); }, 200); } function clearAllTimeout() { timeoutIds.forEach(id => clearTimeout(id)); timeoutIds = []; } function getOrSetTabCookies() { const cookies = getCookies(stockPopupTabCookiesKey)[0] if(cookies) { const tabCookiesNumHashKey = cookies.replace(`${stockPopupTabCookiesKey}=`, "") if(tabsCookiesNumHash[tabCookiesNumHashKey]) { return tabCookiesNumHashKey } } toggleTabClass(defaultTab); setCookie(stockPopupTabCookiesKey, defaultTabCookies, ".kabutan.jp"); return defaultTabCookies; } function toggleTabClass(tab) { const activeStyle = ["text-blue-800", "font-semibold", "border-blue-800", "border-b-2", "active"]; const inactiveStyle = ["text-slate-500", "font-light", "border-slate-200", "border-b"]; const prevActiveTab = document.querySelector(".stock_tab.active"); if (prevActiveTab === tab) return; if (prevActiveTab) { prevActiveTab.classList.remove(...activeStyle); prevActiveTab.classList.add(...inactiveStyle); } tab.classList.remove(...inactiveStyle); tab.classList.add(...activeStyle); } function showStockPopup(target, resultIndex) { if (isChartsPage()) { resultIndex = 1 } const range = document.createRange(); range.selectNodeContents(target); const rects = range.getClientRects(); const linkRect = rects.length > 1 ? rects[resultIndex] : rects[0]; stockPopupArea.style.left = `${linkRect.right}px`; stockPopupArea.style.top = `${linkRect.bottom + window.scrollY}px`; stockPopupContent.innerHTML = ""; stockPopupArea.style.display = "block"; } function getStockCode(href) { let spStockRegex = /\?code\=(\d[0-9A-Z]\d[0-9A-Z])\/?/; let usStockRegex = /\/(stocks|indexes)\/([A-Z.]{1,6}|\^[a-zA-Z]{3,4})\/?.*$/; let code = href.includes("?code=") ? href.match(spStockRegex)[1] : href.match(usStockRegex)[2] switch (code) { case "0800": code = "^DJI"; break; case "0802": code = "^IXIC"; break; } return code; } function fetchStockPopup(stockCode, tabCookiesValue, callback) { fetch(`/stock_popups/stock_popup?stock_code=${stockCode}&api_name=${tabsCookiesNumHash[tabCookiesValue]}`) .then(result => result.text()) .then(res => callback(res, stockCode)); } function displayPopupContent(content, stockCode) { stockPopupContent.innerHTML = content; document.querySelectorAll(".stock_tab").forEach(tab => { tab.dataset.stockCode = stockCode; }); } function handleTabEvent(content, stockCode) { stockPopupArea.addEventListener("click", (event) => { const tab = event.target.closest(".stock_tab"); if (tab) { toggleTabClass(tab) const stockCode = tab.dataset.stockCode; if (!isChartsPage()) { setCookie(stockPopupTabCookiesKey, tab.dataset.tipTabnum, ".kabutan.jp"); } fetchStockPopup(stockCode, tab.dataset.tipTabnum, (content) => displayPopupContent(content, stockCode)); } }); } }) </script> <header class="w-full pt-3px"> <div class="flex justify-between"> <h1> <a title="株探米国株" class="ml-2.5 mt-2.5" href="/"> <amp-img src="/assets/kabutan_logo/default_us_standard-1e80aaf9.svg" width="222" height="62" alt="株探米国株" noloading=""></amp-img> </a> </h1> <div> <div class="text-sm mr-2 mb-1 text-right flex justify-end"> <div class="mr-4"> <a class="block flex text-sm items-center link-primary" href="https://kabutan.jp"> ≫ <div class="border border-gray-500 mx-0.5 bg-white"> <svg width="25" height="16" aria-hidden="true" focusable="false" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 250 160"> <circle fill="#bc002d" cx="125" cy="80" r="50"/> </svg> </div> 日本株 </a> </div> <a href="https://info.kabutan.jp/lp_us/?utm_source=kabutan&utm_medium=referral&utm_campaign=kabutan_us_pc&utm_content=hamburger" class="text-red hover:text-red hover:opacity-50 font-bold">株探プレミアムに登録！</a> <a href="https://account.kabutan.jp/login" class="mx-4 link-primary">ログイン</a> </div> <div class="flex justify-end pb-2.5"> <div class="w-52 header_index_price_box"> <div class="flex justify-between"> <div class="w-0 h-0 border-t-0 border-r-0 border-b-[21px] border-l-[21px] border-transparent border-b-ash-800 border-l-white"></div> <div class="bg-ash-800 text-white font-bold text-sm py-0.5 h-[21px] px-1 w-full flex justify-between"> <div class="ml-3"> <a class="enable-stock-popup text-white hover:text-white font-normal" href="/indexes/%5EDJI">ＮＹダウ</a> <span class="font-normal text-2xs ml-1" data-explain-tooltip="NY時間 02/21 16:53, 日本時間 02/22 06:53">(21日終値)</span> </div> <a href="/indexes/%5EDJI/chart"> <img src="data:image/png;base64,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" /> </a> </div> </div> <div class="flex items-center border-l border-b border-ash-800 h-7.5"> <div class="grow text-center my-1">43,428.02</div> <div class="w-16 text-center text-3xs border-l border-dashed border-gray-700"> <div><span class='minus-num'>-748.63</span></div> <div>-1.70%</div> </div> </div> </div> <div class="w-52 header_index_price_box"> <div class="flex justify-between"> <div class="w-0 h-0 border-t-0 border-r-0 border-b-[21px] border-l-[21px] border-transparent border-b-ash-800 border-l-white"></div> <div class="bg-ash-800 text-white font-bold text-sm py-0.5 h-[21px] px-1 w-full flex justify-between"> <div class="ml-3"> <a class="enable-stock-popup text-white hover:text-white font-normal" href="/indexes/%5ESPX">S&P500</a> <span class="font-normal text-2xs ml-1" data-explain-tooltip="NY時間 02/21 16:53, 日本時間 02/22 06:53">(21日終値)</span> </div> <a href="/indexes/%5ESPX/chart"> <img src="data:image/png;base64,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" /> </a> </div> </div> <div class="flex items-center border-l border-b border-ash-800 h-7.5"> <div class="grow text-center my-1">6,013.13</div> <div class="w-16 text-center text-3xs border-l border-dashed border-gray-700"> <div><span class='minus-num'>-104.39</span></div> <div>-1.71%</div> </div> </div> </div> <div class="w-52 header_index_price_box"> <div class="flex justify-between"> <div class="w-0 h-0 border-t-0 border-r-0 border-b-[21px] border-l-[21px] border-transparent border-b-ash-800 border-l-white"></div> <div class="bg-ash-800 text-white font-bold text-sm py-0.5 h-[21px] px-1 w-full flex justify-between"> <div class=""> <a class="enable-stock-popup text-white hover:text-white font-normal" href="/indexes/%5EIXIC">ナスダック総合</a> <span class="font-normal text-2xs ml-1" data-explain-tooltip="NY時間 02/21 17:16, 日本時間 02/22 07:16">(21日終値)</span> </div> <a href="/indexes/%5EIXIC/chart"> <img src="data:image/png;base64,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" /> </a> </div> </div> <div class="flex items-center border-l border-b border-r border-ash-800 h-7.5"> <div class="grow text-center my-1">19,524.00</div> <div class="w-16 text-center text-3xs border-l border-dashed border-gray-700"> <div><span class='minus-num'>-438.36</span></div> <div>-2.20%</div> </div> </div> </div> </div> </div> </div> <nav> <ul class="flex justify-start ml-2.5"> <li> <a class="bg-gradient-to-b from-nav-light to-nav-dark text-white hover:text-gray-400 hover:opacity-90 border-t border-l border-r border-gray-500 rounded-tl-md rounded-tr-md mr-3px h-6.5 flex items-center justify-center block text-center w-20 text-sm flex" href="https://kabutan.jp"> <amp-img src="/assets/kabutan_logo/symbol_mark_white-58c93a2a.svg" width="16" height="16" alt="かぶたんロゴ" class="-mt-0.5 mr-0.5" noloading></amp-img> トップ </a> </li> <li><a class="bg-gradient-to-b from-nav-light to-nav-dark text-white hover:text-gray-400 hover:opacity-90 border-t border-l border-r border-gray-500 rounded-tl-md rounded-tr-md mr-3px h-6.5 flex items-center justify-center block text-center w-26.5 text-sm" href="/">米国株トップ</a></li> <li><a class="bg-gradient-to-b from-nav-light to-nav-dark text-white hover:text-gray-400 hover:opacity-90 border-t border-l border-r border-gray-500 rounded-tl-md rounded-tr-md mr-3px h-6.5 flex items-center justify-center block text-center w-26.5 text-sm" href="/market_news">市場ニュース</a></li> <li><a class="bg-gradient-to-b from-nav-light to-nav-dark text-white hover:text-gray-400 hover:opacity-90 border-t border-l border-r border-gray-500 rounded-tl-md rounded-tr-md mr-3px h-6.5 flex items-center justify-center block text-center w-26.5 text-sm" href="/earnings_news">決算ニュース</a></li> <li><a class="bg-gradient-to-b from-nav-light to-nav-dark text-white hover:text-gray-400 hover:opacity-90 border-t border-l border-r border-gray-500 rounded-tl-md rounded-tr-md mr-3px h-6.5 flex items-center justify-center block text-center w-26.5 text-sm" href="/warnings">株価注意報</a></li> <li><a class="bg-gradient-to-b from-nav-light to-nav-dark text-white hover:text-gray-400 hover:opacity-90 border-t border-l border-r border-gray-500 rounded-tl-md rounded-tr-md mr-3px h-6.5 flex items-center justify-center block text-center w-26.5 text-sm" href="/disclosures">会社開示情報</a></li> <li><a class="bg-gradient-to-b from-nav-light to-nav-dark text-white hover:text-gray-400 hover:opacity-90 border-t border-l border-r border-gray-500 rounded-tl-md rounded-tr-md mr-3px h-6.5 flex items-center justify-center block text-center w-26.5 text-sm" href="/tanken">銘柄探検</a></li> <li><a class="bg-gradient-to-b from-nav-light to-nav-dark text-white hover:text-gray-400 hover:opacity-90 border-t border-l border-r border-gray-500 rounded-tl-md rounded-tr-md mr-3px h-6.5 flex items-center justify-center block text-center w-26.5 text-sm" href="/theme_ranking/access_3days">人気テーマ</a></li> <li><a class="bg-gradient-to-b from-nav-light to-nav-dark text-white hover:text-gray-400 hover:opacity-90 border-t border-l border-r border-gray-500 rounded-tl-md rounded-tr-md mr-3px h-6.5 flex items-center justify-center block text-center w-26.5 text-xs" href="https://us.kabutan.jp/hikaku/">証券会社比較</a></li> </ul> </nav> <div class="h-13 bg-ash-200 flex justify-between items-center" > <div class="rounded-full flex justify-start items-center bg-ash-400 ml-2 pl-6 py-1 pr-8 border border-2 border-ash-50 relative"> <div class="text-white text-lg -rotate-12 font-bold rounded-full bg-red-dark w-6 h-6 pl-1 pt-0.5">株</div> <div class="text-2xs text-ash-700 pl-0.5 font-bold">探検</div> <form id="search-form-pc" method="get" action="/api/amp/search_stocks/specify" autocomplete="off" target="_top"> <input id="search-input" name="q" type="search" class="h-7 w-68 border border-ash-700 rounded-sm bg-white ml-1 pl-1 text-xs placeholder-gray-600" placeholder="米国株のティッカー、企業名など" on="input-debounced:AMP.setState({query: event.value})" [value]="query || ''"> <button class="bg-ash-600 text-center text-white text-2xs ml-1 py-0.5 px-1 rounded-sm border border-ash-400 hover:opacity-80">検    索</button> </form> <amp-state id="suggest_data" [src]="'/api/amp/search_stocks/suggest?q=' + (encodeURIComponent(query) || 'nothing')"></amp-state> <amp-list id="suggestedStocks-pc" layout="fixed-height" height="0" [height]="suggest_data.items.length > 6 ? 180 : suggest_data.items.length * 30" credentials="include" [src]="'/api/amp/search_stocks/suggest?q=' + (encodeURIComponent(query) || 'nothing')" single-item items="." class="absolute! w-66 left-20.5 top-8 bg-white border border-ash-400"> <template type="amp-mustache"> <div class="overflow-y-auto h-45 relative bg-white z-20"> {{#items}} <a href="/api/amp/search_stocks/specify?q={{ ticker }}" class="block hover:bg-ash-400"> <div class="text-2xs text-gray-700 py-1.5 px-2.5">{{ ticker }} {{ d_name_s }}</div> </a> {{/items}} </div> </template> </amp-list> </div>  <div id="div-gpt-ad-1659072406664-0" style="min-width: 440px; min-height: 40px;"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.defineSlot("/94446337/1402_tan_pc_Contentalliance_1", [440, 40], "div-gpt-ad-1659072406664-0").addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.enableServices(); }); googletag.cmd.push(function() { googletag.display("div-gpt-ad-1659072406664-0"); }); </script> </div> </div> <div class="bg-ash-200 flex justify-center px-1 pb-1" style="height: 94px;" >  <div id="div-gpt-ad-1497932639366-0"> <script> googletag.cmd.push(function() { googletag.defineSlot("/94446337/8100_tan_pc_premiumbanner", [970, 90], "div-gpt-ad-1497932639366-0").addService(googletag.pubads()); }); googletag.cmd.push(function() { googletag.display("div-gpt-ad-1497932639366-0"); }); </script> </div> </div> </header> <script> var suggest_dropdown_list = document.querySelector("#suggestedStocks-pc"); var search_input = document.getElementById("search-input") window.onclick = function(e) { if (e.target != suggest_dropdown_list){ suggest_dropdown_list.style.height = 0; } } window.onload = function () { search_input.focus(); } </script> <noscript> <div class="w-full h-auto px-2 pb-2 gap-2.5 box-border"> <div class="w-full h-auto py-4 px-4 border border-solid error-input rounded-md gap-2 box-border"> <div class="w-full mb-2"> <div class="w-auto h-auto gap-2 flex"> <div class="w-auto h-auto py-0.5 mb-2.5 box-border"> <svg class="" width="20" height="18" viewBox="0 0 512 512" xmlns="http://www.w3.org/2000/svg"> <path fill="#ef4444" d="M256 32c14.2 0 27.3 7.5 34.5 19.8l216 368c7.3 12.4 7.3 27.7 .2 40.1S486.3 480 472 480H40c-14.3 0-27.6-7.7-34.7-20.1s-7-27.8 .2-40.1l216-368C228.7 39.5 241.8 32 256 32zm0 128c-13.3 0-24 10.7-24 24V296c0 13.3 10.7 24 24 24s24-10.7 24-24V184c0-13.3-10.7-24-24-24zm32 224a32 32 0 1 0 -64 0 32 32 0 1 0 64 0z"/> </svg> </div> <div class="text-base align-middle text-slate-700 font-semibold"> JavaScriptが無効になっています。 </div> </div> <div class="w-full align-middle text-slate-700 text-sm mt-2.5"> 株探のすべての機能を利用するためには、JavaScriptを有効にしてください。 </div> </div> </div> </div> </noscript> <div class="p-2 clearfix"> <div class="float-left w-main"> <div class="disable-stock-popup text-2xs flex items-center"> <li class="flex shrink-0" itemprop="itemListElement" itemscope itemtype="http://schema.org/ListItem"> <a class="link-primary-no-visited" itemprop="item" href="https://kabutan.jp"><span itemprop="name">トップ</span></a> <meta itemprop="position" content="1" /> </li> <li class="flex items-center shrink-0" itemprop="itemListElement" itemscope itemtype="http://schema.org/ListItem">  ＞  <a class="link-primary" itemprop="item" href="https://us.kabutan.jp"><span itemprop="name">米国株</span></a> <meta itemprop="position" content="2" /> </li> <li class="flex items-center whitespace-nowrap overflow-hidden" itemprop="itemListElement" itemscope itemtype="http://schema.org/ListItem">  ＞  <span itemprop="name">NYダウ【DJI】</span> <meta itemprop="position" content="3" /> </li> </div> <main> <h1 class="text-2xs text-right mt-1">ダウ工業株30種平均 (NYダウ)【DJI】の株価・基本情報</h1> <div class="border-azure border-2"> <div class="h-6 px-1 flex justify-between items-center bg-gradient-to-r from-light-cyan via-light-cyan to-gray-100 text-sm"> <div class="flex-grow"></div> <div class="flex items-center text-xs"> <div class="text-gray-700"> 10分ディレイ </div> </div> </div> <div class="pr-0.5 pb-0.5 pl-0.5"> <div class="flex justify-between pt-1 pl-1"> <div class="flex justify-start w-full" data-explain-tooltip="Dow Jones Industrial Average"> <div class="text-gray-700 text-sm pt-px">DJI</div> <div class="pl-1 mx-1 font-bold overflow-hidden whitespace-nowrap truncate w-full">ダウ工業株30種平均</div> </div> </div> <div class="flex justify-between items-end"> <div class="w-full pr-0.5"> <div class="pl-1 pb-1 pr-2 flex relative"> <div class="flex"> <button on="tap:lead-premium-by-fav-stock-lightbox" data-check-url="https://s-account.kabutan.jp/api/v1/favorite_stocks/is_added" data-add-url="https://s-account.kabutan.jp/api/v1/favorite_stocks/toggle_favorite" data-code="^DJI" data-price="43,428.02" data-name="ダウ工業株30種平均" data-login-url="https://account.kabutan.jp/login" aria-label="ダウ工業株30種平均をお気に入り銘柄に登録・解除する"> <div class="favorite-star"></div> </button> </div> <div id="stock-added" class="prompt-bar-pc hidden"> <div class="flex justify-between items-center prompt-bar"> <div class="favorite-star"></div> <div class="flex-1 ml-4">お気に入りに追加しました。</div> <div id="stock-added-close" class="close-btn">x</div> </div> </div> <div id="stock-removed" class="prompt-bar-pc hidden"> <div class="flex justify-between items-center prompt-bar"> <div class="favorite-star"></div> <div class="flex-1 ml-4">お気に入りから削除しました。</div> <div id="stock-removed-close" class="close-btn">x</div> </div> </div> <div id="stock-updated" class="prompt-bar-pc hidden"> <div class="flex justify-between items-center prompt-bar"> <div class="favorite-star"></div> <div class="flex-1 ml-4">適用しました。</div> <div id="stock-updated-close" class="close-btn">x</div> </div> </div> <div id="fav-overlimit-lightbox" on="tap:lead-premium-by-fav-overlimit-lightbox" tabindex="0" role="button" aria-label="お気に入り銘柄に追加する"></div> <amp-lightbox id="lead-premium-by-fav-overlimit-lightbox" layout="nodisplay"> <div class="flex justify-center items-center px-4 text-left lightbox-bg-blue leading-normal h-full" on="tap:lead-premium-by-fav-overlimit-lightbox.close" role="button" tabindex="0"> <div class="bg-white rounded-sm p-6 text-center shadow-2xl tracking-widest max-w-125"> <div class="flex justify-center"> <amp-img src="/assets/kabutan_logo/premium_us_big-6f60cc53.svg" width="156" height="48" alt="株探米国株" noloading=""></amp-img> </div> <div class="text-left mt-4 mb-1 text-slate-700"> <div class="font-bold mb-1"> お気に入りがいっぱいです！ </div> <div class="font-light"> 有料サービス「株探プレミアム」へ登録するとお気に入り銘柄を無制限で登録することができます。初めてご登録の方には「30日間無料体験」実施中！ </div> </div> <amp-img src="/assets/okiniiri/okiniiri_wall_free_img-d2d0fcb0.svg" width="296" height="162"> </amp-img> <a class="mt-4 flex flex-col justify-center items-center bg-navy py-[9px] rounded-sm text-white hover:bg-navy-dark hover:text-white shadow-premium-button border border-slate-300" href= "https://info.kabutan.jp/lp_us/?utm_source=kabutan&utm_medium=referral&utm_campaign=kabutan_us_pc&utm_content=indexes__^dji"> 株探プレミアムに申し込む(初回無料体験付き) </a> <a class="text-sm font-light block mt-4 link-primary" href="https://account.kabutan.jp/login"> <svg class="text-black inline mb-1 mr-2" width="8" height="16" aria-hidden="true" focusable="false" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 256 512"><path fill="currentColor" d="M224.3 273l-136 136c-9.4 9.4-24.6 9.4-33.9 0l-22.6-22.6c-9.4-9.4-9.4-24.6 0-33.9l96.4-96.4-96.4-96.4c-9.4-9.4-9.4-24.6 0-33.9L54.3 103c9.4-9.4 24.6-9.4 33.9 0l136 136c9.5 9.4 9.5 24.6.1 34z"></path></svg>プレミアム会員の方はこちらからログイン </a> <div class="mt-4 text-left text-slate-700 py-2 px-3 text-2xs font-light bg-soft-gray"> ※無料体験終了後は、毎月の料金が発生します。 <br> ※過去に「30日間無料体験」をご利用になった方には無料体験は適用されません。 </div> </div> </div> </amp-lightbox> <script> window.addEventListener("pageshow", (event) => { if (event.persisted) { removeLightboxOpacity("#lead-premium-by-fav-overlimit-lightbox"); } }); function removeLightboxOpacity(lightboxId) { let lightbox = document.querySelector(lightboxId); if (lightbox.style.opacity == "0") { lightbox.style.opacity = null; } } </script> <amp-lightbox id="lead-premium-by-fav-stock-lightbox" layout="nodisplay"> <div class="flex justify-center items-center px-4 text-left lightbox-bg-blue leading-normal h-full" on="tap:lead-premium-by-fav-stock-lightbox.close" role="button" tabindex="0"> <div class="bg-white rounded-sm p-6 text-center shadow-2xl tracking-widest max-w-125"> <div class="flex justify-center"> <amp-img src="/assets/kabutan_logo/premium_us_big-6f60cc53.svg" width="156" height="48" alt="株探米国株" noloading=""></amp-img> </div> <div class="text-left mt-4 mb-1 font-light text-slate-700"> このアイコン<span class="font-bold">「★」</span>は利用者の皆さまの<span class="font-bold">「お気に入り銘柄」を登録もしくは削除する機能です。</span>株探プレミアムに登録すると、「お気に入り銘柄」機能を無制限でご利用いただけます。 </div> <amp-img src="/assets/okiniiri/okiniiri_wall_img-71479167.png" width="368" height="201"> </amp-img> <a class="text-left text-sm font-light block mt-4 link-primary" href="https://support.kabutan.jp/hc/ja/articles/12963164509209"> <svg class="text-black inline mb-1 mr-2" width="8" height="16" aria-hidden="true" focusable="false" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 256 512"><path fill="currentColor" d="M224.3 273l-136 136c-9.4 9.4-24.6 9.4-33.9 0l-22.6-22.6c-9.4-9.4-9.4-24.6 0-33.9l96.4-96.4-96.4-96.4c-9.4-9.4-9.4-24.6 0-33.9L54.3 103c9.4-9.4 24.6-9.4 33.9 0l136 136c9.5 9.4 9.5 24.6.1 34z"></path></svg> 「お気に入り銘柄」機能について詳しく </a> <a class="mt-4 flex flex-col justify-center items-center bg-navy py-[9px] rounded-sm text-white hover:bg-navy-dark hover:text-white shadow-premium-button border border-slate-300" href= "https://info.kabutan.jp/lp_us/?utm_source=kabutan&utm_medium=referral&utm_campaign=kabutan_us_pc&utm_content=indexes__^dji"> 株探プレミアムに申し込む(初回無料体験付き) </a> <a class="text-sm font-light block mt-4 link-primary" href="https://account.kabutan.jp/login"> <svg class="text-black inline mb-1 mr-2" width="8" height="16" aria-hidden="true" focusable="false" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 256 512"><path fill="currentColor" d="M224.3 273l-136 136c-9.4 9.4-24.6 9.4-33.9 0l-22.6-22.6c-9.4-9.4-9.4-24.6 0-33.9l96.4-96.4-96.4-96.4c-9.4-9.4-9.4-24.6 0-33.9L54.3 103c9.4-9.4 24.6-9.4 33.9 0l136 136c9.5 9.4 9.5 24.6.1 34z"></path></svg>プレミアム会員の方はこちらからログイン </a> </div> </div> </amp-lightbox> <script> window.addEventListener("pageshow", (event) => { if (event.persisted) { removeLightboxOpacity("#lead-premium-by-fav-stock-lightbox"); } }); function removeLightboxOpacity(lightboxId) { let lightbox = document.querySelector(lightboxId); if (lightbox.style.opacity == "0") { lightbox.style.opacity = null; } } </script> <div class="flex w-full items-end justify-between"> <div class="flex-1 text-right text-3xl mr-1">43,428.02</div> <div class="flex items-end text-sm pb-0.5"> <div style="min-width: 8.2rem"> <div class="text-10px text-gray-700 text-center">前日比</div> <div class="flex justify-center"> <span class='minus-num'>-748.63</span> <span class="ml-1"> (<span class='minus-num'>-1.69</span>%) </span> </div> </div> <div class="text-center text-gray-600 ml-1 w-16"> <span class="text-gray-600 text-3xs">NY時間</span><br> <div class="flex items-end justify-center" style="height: 16px;"> － </div> </div> <div class="text-center text-gray-600 w-16"> <span class="text-gray-600 text-3xs">日本時間</span><br> <div class="flex items-center justify-center" style="height: 16px;"> － </div> </div> </div> </div> </div> </div> <div class="pt-0.5 pl-0.5 mt-1"> <div class="flex h-12"> <div class="bg-gray-300 rounded-sm py-1" style="width: 58px"> <div class="pb-1 text-center">PER</div> <div class="text-center">－<span class="text-2xs">倍</span></div> </div> <div class="bg-gray-300 rounded-sm ml-1 py-1" style="width: 58px"> <div class="pb-1 text-center">PBR</div> <div class="text-center">－<span class="text-2xs">倍</span></div> </div> <div class="bg-gray-300 rounded-sm ml-1 mr-px py-1" style="width: 58px"> <div class="pb-1 text-center text-md">利回り</div> <div class="text-center">－<span class="text-2xs">%</span></div> </div> </div> </div> </div> <div class="flex justify-between"> <div class="enable-stock-popup flex text-xs items-end px-1 pb-0.5 h-6"> <div class="text-xs">比較される銘柄</div> <a class="text-sm px-1 text-dark-cyan hover:text-azure" href="/indexes/%5ESPX">S&P500</a> <a class="text-sm px-1 text-dark-cyan hover:text-azure" href="/indexes/%5EIXIC">ナスダック総合</a> <a class="text-sm px-1 text-dark-cyan hover:text-azure" href="/indexes/%5ENDX">ナスダック100</a> <a class="text-sm px-1 text-dark-cyan hover:text-azure" href="/indexes/%5ESOX">SOX指数</a> <a class="text-sm px-1 text-dark-cyan hover:text-azure" href="https://kabutan.jp/stock/?code=0000">日経平均</a> <a class="text-sm px-1 text-dark-cyan hover:text-azure" href="https://kabutan.jp/stock/?code=0950">ドル円</a> </div> </div> </div> </div> <div class="flex justify-start"> <a href="/indexes/%5EDJI" class="block rounded-b-lg border-l-2 border-b-2 border-r-2 border-orange bg-orange w-18 text-center py-1 text-sm hover:text-white font-bold text-white bg-gradient-to-t from-orange via-orange to-gray-100">基本情報</a> <a href="/indexes/%5EDJI/chart" class="block rounded-b-lg border-l-2 border-b-2 border-r-2 border-azure w-18 text-center py-1 text-sm hover:text-azure">チャート</a> <a href="/indexes/%5EDJI/news" class="block rounded-b-lg border-l-2 border-b-2 border-r-2 border-azure w-18 text-center py-1 text-sm hover:text-azure">ニュース</a> </div> <a class="hover:opacity-70 hover:text-slate-700 text-slate-700 mt-4 flex justify-between border border-gray-400 rounded-sm overflow-hidden" href="https://info.kabutan.jp/lp_us/?utm_source=kabutan&utm_medium=referral&utm_campaign=kabutan_us_pc&utm_content=indexes__^dji"> <div class="pl-4 pr-2 py-2 w-full"> <div class="flex justify-between items-center font-medium"> <div class="flex"> <amp-img src="/assets/premium_icons/short-e5ad85f3.svg" width="16" height="16" alt="かぶたんプレミアム" noloading=""></amp-img> <p class="pl-1">株探プレミアムに登録すると...</p> </div> <div class="text-xs text-white bg-gray-700 border rounded-sm px-2 py-1">初回30日間無料！</div> </div> <p class="pt-1 text-sm">お気に入り銘柄を無制限で登録できるようになります。</p> </div> <div class="bg-gray-200 px-2 flex items-center"> <svg class="text-gray-500" width="8" height="16" aria-hidden="true" focusable="false" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 256 512"><path fill="currentColor" d="M224.3 273l-136 136c-9.4 9.4-24.6 9.4-33.9 0l-22.6-22.6c-9.4-9.4-9.4-24.6 0-33.9l96.4-96.4-96.4-96.4c-9.4-9.4-9.4-24.6 0-33.9L54.3 103c9.4-9.4 24.6-9.4 33.9 0l136 136c9.5 9.4 9.5 24.6.1 34z"></path></svg> </div> </a> <div class="flex"> <div class="w-56 pt-4 flex-none"> <div class="flex justify-between pb-1 px-1"> <div class="text-sm">前日終値</div> <div class="text-sm">44176.65 <span class="ml-4">(02/20)</span> </div> </div> <div class="border border-gray-400"> <div class="bg-light-cyan text-center pb-1 pt-2 from-light-cyan-tone-light via-light-cyan to-light-cyan-tone-dark bg-gradient-to-b text-sm"> 02月21日 </div> <div class="flex text-sm p-1"> <div class="w-20">始値</div> <div class="flex grow justify-between"> <div>43,820.13</div> <div>09:30</div> </div> </div> <div class="flex text-sm p-1"> <div class="w-20">高値</div> <div class="flex grow justify-between"> <div>43,959.73</div> <div>09:32</div> </div> </div> <div class="flex text-sm p-1"> <div class="w-20">安値</div> <div class="flex grow justify-between"> <div>43,349.33</div> <div>14:29</div> </div> </div> <div class="flex text-sm p-1"> <div class="w-20">現在値</div> <div class="flex grow justify-between"> <div>43,428.02</div> <div>16:53</div> </div> </div> <div class="border-t border-gray-400"> <div class="flex justify-between text-sm p-1"> <div>出来高</div> <div>622,552,937株</div> </div> <div class="flex justify-between text-sm p-1"> <div>VWAP</div> <div>ーﾄﾞﾙ</div> </div> </div> </div> </div> <div class="grow pt-4 pl-4"> <div class="pb-1"> <span class="text-sm font-medium">株価トレンド平均線方向</span> <span class="text-xs font-light text-gray-600">※下段の数値は各移動平均のカイリ率</span> </div> <div class="flex justify-between mb-4 text-slate-700 text-center text-sm"> <div class= "border border-gray-400 rounded-sm"> <div class="pt-1.5 pb-1 px-3 font-bold"> 目先 <span class="text-10px font-light">5日線</span> </div> <div class="ma-trend-bg-blue"><amp-img layout="responsive" src="/assets/moving_average_trend_icons/up_to_down_trend-fca7aacd.svg" width="92" height="50" noloading="" alt="反落" class="align-bottom ma-trend-img-size mx-auto"></amp-img></div> <div class="pt-1 pb-1.5 pr-1 text-right"> <span><span class='minus-num'>-1.92</span></span><span class="text-10px">%</span> </div> </div> <div class= "border border-gray-400 rounded-sm"> <div class="pt-1.5 pb-1 font-bold"> 短期 <span class="text-10px font-light">25日線</span> </div> <div class="ma-trend-bg-red"><amp-img layout="responsive" src="/assets/moving_average_trend_icons/up_trend-60eaaf0d.svg" width="92" height="50" noloading="" alt="上昇" class="align-bottom ma-trend-img-size mx-auto"></amp-img></div> <div class="pt-1 pb-1.5 pr-1 text-right"> <span><span class='minus-num'>-2.21</span></span><span class="text-10px">%</span> </div> </div> <div class= "border border-gray-400 rounded-sm"> <div class="pt-1.5 pb-1 font-bold"> 中期 <span class="text-10px font-light">75日線</span> </div> <div class="ma-trend-bg-red"><amp-img layout="responsive" src="/assets/moving_average_trend_icons/up_trend-60eaaf0d.svg" width="92" height="50" noloading="" alt="上昇" class="align-bottom ma-trend-img-size mx-auto"></amp-img></div> <div class="pt-1 pb-1.5 pr-1 text-right"> <span><span class='minus-num'>-0.85</span></span><span class="text-10px">%</span> </div> </div> <div class= "border border-gray-400 rounded-sm"> <div class="pt-1.5 pb-1 font-bold"> 長期 <span class="text-10px font-light">200日線</span> </div> <div class="ma-trend-bg-red"><amp-img layout="responsive" src="/assets/moving_average_trend_icons/up_trend-60eaaf0d.svg" width="92" height="50" noloading="" alt="上昇" class="align-bottom ma-trend-img-size mx-auto"></amp-img></div> <div class="pt-1 pb-1.5 pr-1 text-right"> <span><span class='plus-num'>+4.05</span></span><span class="text-10px">%</span> </div> </div> </div> <div class="flex items-center relative"> <img src="https://chart.us.kabutan.jp/chimg/?c=^DJI&a=1&s=1"> <div class="text-2xs p-px border border-gray-400 text-center bg-light-cyan" style="height: 173px;"> <br><br><br><br>日<br><br><br>足 </div> </div> <div class="flex mt-4"> <div class="w-6 from-light-cyan-tone-light via-light-cyan to-light-cyan-tone-dark bg-gradient-to-b my-1"></div> <div class="bg-white px-1 font-bold text-gray-700">会社情報</div> <div class="grow from-light-cyan-tone-light via-light-cyan to-light-cyan-tone-dark bg-gradient-to-b my-1"></div> </div> <div class="pt-2 text-2xl">ダウ工業株30種平均</div> <table> <tr> <th class="whitespace-nowrap text-left pr-1 pt-2 text-gray-700 text-md align-top">英語名称</th> <td class="pt-2">Dow Jones Industrial Average</td> </tr> <tr> <th class="whitespace-nowrap text-left pr-1 pt-2 text-gray-700 text-md align-top">概要</th> <td class="pt-2 leading-normal">米国を代表する30銘柄で構成される平均株価。S&P500とNASDAQ総合指数と並ぶ米国市場の主要3指数の一角。</td> </tr> </table> </div> </div> </main> <div class="mt-4">  <div id="div-gpt-ad-1470729919773-0"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.defineSlot("/94446337/1561_tan_pc_longbanner", [650, 300], "div-gpt-ad-1470729919773-0").addService(googletag.pubads()); }); googletag.cmd.push(function() { googletag.display("div-gpt-ad-1470729919773-0"); }); </script> </div> </div> </div> <div class="float-right w-side sm:block"> <iframe scrolling="no" frameborder="0" width="300" height="2570" marginwidth="0" marginheight="0" src="https://kabutan.jp/exporter/side/us"></iframe> </div> <div class="clear-both"></div> </div> <footer> <iframe scrolling="no" frameborder="0" width="100%" height="155" marginwidth="0" marginheight="0" src="https://kabutan.jp/exporter/footer.html"></iframe> </footer> </div>  </body> </html>

CINXE.COM

ダウ工業株30種平均(NYダウ)(Dow Jones Industrial Average)【DJI】の株価・基本情報 - 株探(かぶたん)｜米国株